5508 永信建 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 55.6 | 3667 | 0 | 11 | 0 | 0.3% | 6.75% | 0.0% | 72 | -87.58% | 0.03% | 0.41% | 0.9% |
| 2022-12-26 | 55.8 | 3667 | 14 | 11 | 0 | 0.3% | 6.75% | 0.45% | 583 | 282.3% | 0.27% | 0.42% | 0.88% |
| 2022-12-23 | 56.7 | 3653 | 0 | 11 | 0 | 0.3% | 6.72% | 0.0% | 152 | 140.7% | 0.07% | 0.17% | 0.64% |
| 2022-12-22 | 57.8 | 3653 | -3 | 11 | 0 | 0.3% | 6.72% | -0.15% | 63 | 141.79% | 0.03% | 0.12% | 0.6% |
| 2022-12-21 | 58.0 | 3656 | 0 | 11 | 0 | 0.3% | 6.73% | 0.0% | 26 | -69.08% | 0.01% | 0.09% | 0.59% |
| 2022-12-20 | 57.6 | 3656 | -3 | 11 | 0 | 0.3% | 6.73% | 0.0% | 84 | 60.86% | 0.04% | 0.1% | 0.63% |
| 2022-12-19 | 58.2 | 3659 | 0 | 11 | 0 | 0.3% | 6.73% | 0.0% | 52 | 54.8% | 0.02% | 0.07% | 0.64% |
| 2022-12-16 | 58.5 | 3659 | -2 | 11 | -3 | 0.3% | 6.73% | -0.15% | 34 | 336.62% | 0.02% | 0.06% | 0.64% |
| 2022-12-15 | 58.5 | 3661 | 0 | 14 | 0 | 0.38% | 6.74% | 0.0% | 7 | -74.61% | 0.0% | 0.05% | 0.64% |
| 2022-12-14 | 58.5 | 3661 | -3 | 14 | 0 | 0.38% | 6.74% | 0.0% | 30 | 24.17% | 0.01% | 0.05% | 0.66% |
| 2022-12-13 | 58.3 | 3664 | 1 | 14 | 0 | 0.38% | 6.74% | 0.0% | 24 | -5.1% | 0.01% | 0.06% | 0.7% |
| 2022-12-12 | 58.5 | 3663 | 0 | 14 | 0 | 0.38% | 6.74% | 0.0% | 26 | -2.73% | 0.01% | 0.07% | 0.72% |
| 2022-12-09 | 58.5 | 3663 | 0 | 14 | 0 | 0.38% | 6.74% | 0.0% | 26 | 271.53% | 0.01% | 0.14% | 0.74% |
| 2022-12-08 | 58.6 | 3663 | -1 | 14 | 0 | 0.38% | 6.74% | 0.0% | 7 | -86.63% | 0.0% | 0.24% | 0.82% |
| 2022-12-07 | 58.4 | 3664 | 1 | 14 | 0 | 0.38% | 6.74% | 0.0% | 53 | 41.66% | 0.02% | 0.3% | 0.84% |
| 2022-12-06 | 58.5 | 3663 | 1 | 14 | 0 | 0.38% | 6.74% | 0.0% | 38 | -78.0% | 0.02% | 0.32% | 0.84% |
| 2022-12-05 | 58.6 | 3662 | 0 | 14 | 0 | 0.38% | 6.74% | 0.0% | 173 | -32.18% | 0.08% | 0.32% | 0.85% |
| 2022-12-02 | 59.2 | 3662 | -37 | 14 | 0 | 0.38% | 6.74% | -1.03% | 255 | 93.82% | 0.12% | 0.27% | 0.81% |
| 2022-12-01 | 59.1 | 3699 | -2 | 14 | -1 | 0.38% | 6.81% | 0.0% | 131 | 24.81% | 0.06% | 0.18% | 0.74% |
| 2022-11-30 | 58.9 | 3701 | -5 | 15 | 0 | 0.41% | 6.81% | -0.15% | 105 | 290.94% | 0.05% | 0.14% | 0.76% |
| 2022-11-29 | 58.8 | 3706 | 2 | 15 | 0 | 0.4% | 6.82% | 0.15% | 26 | -59.68% | 0.01% | 0.14% | 1.02% |
| 2022-11-28 | 59.0 | 3704 | 1 | 15 | 0 | 0.4% | 6.81% | 0.0% | 66 | 3.46% | 0.03% | 0.18% | 1.15% |
| 2022-11-25 | 58.7 | 3703 | 3 | 15 | 0 | 0.41% | 6.81% | 0.0% | 64 | 46.0% | 0.03% | 0.18% | 1.14% |
| 2022-11-24 | 58.8 | 3700 | 0 | 15 | 0 | 0.41% | 6.81% | 0.0% | 44 | -59.5% | 0.02% | 0.17% | 1.14% |
| 2022-11-23 | 59.0 | 3700 | 1 | 15 | 0 | 0.41% | 6.81% | 0.0% | 109 | 7.89% | 0.05% | 0.17% | 1.16% |
| 2022-11-22 | 58.6 | 3699 | -25 | 15 | 0 | 0.41% | 6.81% | -0.58% | 101 | 65.86% | 0.05% | 0.17% | 1.16% |
| 2022-11-21 | 58.4 | 3724 | -4 | 15 | 0 | 0.4% | 6.85% | -0.15% | 61 | 35.55% | 0.03% | 0.15% | 1.13% |
| 2022-11-18 | 58.5 | 3728 | -16 | 15 | 0 | 0.4% | 6.86% | -0.44% | 45 | 1.73% | 0.02% | 0.16% | 1.13% |
| 2022-11-17 | 58.6 | 3744 | 0 | 15 | 0 | 0.4% | 6.89% | 0.0% | 44 | -59.98% | 0.02% | 0.23% | 1.17% |
| 2022-11-16 | 58.6 | 3744 | -5 | 15 | 0 | 0.4% | 6.89% | -0.14% | 110 | 58.7% | 0.05% | 0.23% | 1.2% |
| 2022-11-15 | 58.4 | 3749 | 16 | 15 | -3 | 0.4% | 6.9% | 0.44% | 69 | -9.41% | 0.03% | 0.21% | 1.16% |
| 2022-11-14 | 57.9 | 3733 | 5 | 18 | 0 | 0.48% | 6.87% | 0.15% | 77 | -60.52% | 0.04% | 0.2% | 1.15% |
| 2022-11-11 | 57.8 | 3728 | -57 | 18 | 0 | 0.48% | 6.86% | -1.44% | 195 | 328.71% | 0.09% | 0.2% | 1.15% |
| 2022-11-10 | 58.1 | 3785 | 3 | 18 | 0 | 0.48% | 6.96% | 0.0% | 45 | -29.24% | 0.02% | 0.16% | 1.09% |
| 2022-11-09 | 58.3 | 3782 | -5 | 18 | 0 | 0.48% | 6.96% | -0.14% | 64 | 6.21% | 0.03% | 0.22% | 1.12% |
| 2022-11-08 | 58.0 | 3787 | 1 | 18 | 0 | 0.48% | 6.97% | 0.0% | 60 | -20.08% | 0.03% | 0.5% | 1.12% |
| 2022-11-07 | 58.0 | 3786 | 0 | 18 | -5 | 0.48% | 6.97% | 0.0% | 75 | -24.76% | 0.03% | 0.61% | 1.13% |
| 2022-11-04 | 57.6 | 3786 | 3 | 23 | 1 | 0.61% | 6.97% | 0.14% | 100 | -42.81% | 0.05% | 0.6% | 1.11% |
| 2022-11-03 | 58.4 | 3783 | -21 | 22 | -1 | 0.58% | 6.96% | -0.57% | 176 | -73.89% | 0.08% | 0.58% | 1.09% |
| 2022-11-02 | 59.1 | 3804 | 11 | 23 | 1 | 0.6% | 7.0% | 0.29% | 675 | 122.13% | 0.31% | 0.54% | 1.08% |
| 2022-11-01 | 61.6 | 3793 | -66 | 22 | 0 | 0.58% | 6.98% | -1.69% | 303 | 525.0% | 0.14% | 0.28% | 0.95% |
| 2022-10-31 | 59.9 | 3859 | 1 | 22 | 0 | 0.57% | 7.1% | 0.0% | 48 | -24.58% | 0.02% | 0.16% | 1.06% |
| 2022-10-28 | 59.1 | 3858 | 17 | 22 | 1 | 0.57% | 7.1% | 0.42% | 64 | -23.69% | 0.03% | 0.17% | 1.15% |
| 2022-10-27 | 60.4 | 3841 | 24 | 21 | 0 | 0.55% | 7.07% | 0.71% | 84 | -21.8% | 0.04% | 0.2% | 1.14% |
| 2022-10-26 | 60.0 | 3817 | 9 | 21 | 2 | 0.55% | 7.02% | 0.14% | 108 | 113.42% | 0.05% | 0.2% | 1.17% |
| 2022-10-25 | 61.2 | 3808 | 15 | 19 | 0 | 0.5% | 7.01% | 0.43% | 50 | -1.61% | 0.02% | 0.17% | 1.17% |
| 2022-10-24 | 61.8 | 3793 | 18 | 19 | 0 | 0.5% | 6.98% | 0.58% | 51 | -62.22% | 0.02% | 0.17% | 1.18% |
| 2022-10-21 | 61.6 | 3775 | 0 | 19 | -1 | 0.5% | 6.94% | 0.0% | 136 | 37.32% | 0.06% | 0.18% | 1.19% |
| 2022-10-20 | 61.2 | 3775 | 0 | 20 | -1 | 0.53% | 6.94% | 0.0% | 99 | 239.8% | 0.05% | 0.15% | 1.16% |
| 2022-10-19 | 62.5 | 3775 | 0 | 21 | 0 | 0.56% | 6.94% | 0.0% | 29 | -50.3% | 0.01% | 0.15% | 1.14% |
| 2022-10-18 | 63.0 | 3775 | 2 | 21 | 0 | 0.56% | 6.94% | 0.0% | 58 | -21.55% | 0.03% | 0.17% | 1.15% |
| 2022-10-17 | 63.4 | 3773 | -2 | 21 | 0 | 0.56% | 6.94% | 0.0% | 74 | 14.27% | 0.03% | 0.18% | 1.15% |
| 2022-10-14 | 63.8 | 3775 | 0 | 21 | 0 | 0.56% | 6.94% | 0.0% | 65 | -37.9% | 0.03% | 0.16% | 1.15% |
| 2022-10-13 | 63.2 | 3775 | 0 | 21 | 1 | 0.56% | 6.94% | 0.0% | 105 | 79.37% | 0.05% | 0.16% | 1.13% |
| 2022-10-12 | 63.9 | 3775 | 1 | 20 | 1 | 0.53% | 6.94% | 0.0% | 58 | -34.93% | 0.03% | 0.18% | 1.11% |
| 2022-10-11 | 64.1 | 3774 | 0 | 19 | 0 | 0.5% | 6.94% | 0.0% | 90 | 180.47% | 0.04% | 0.33% | 1.11% |
| 2022-10-07 | 64.3 | 3774 | 2 | 19 | 1 | 0.5% | 6.94% | 0.0% | 32 | -42.43% | 0.01% | 0.54% | 1.08% |
| 2022-10-06 | 64.9 | 3772 | -18 | 18 | 0 | 0.48% | 6.94% | -0.43% | 55 | -61.12% | 0.03% | 0.64% | 1.09% |
| 2022-10-05 | 65.3 | 3790 | -17 | 18 | 1 | 0.47% | 6.97% | -0.43% | 143 | -63.95% | 0.07% | 0.63% | 1.12% |
| 2022-10-04 | 65.8 | 3807 | 26 | 17 | 3 | 0.45% | 7.0% | 0.57% | 399 | -27.33% | 0.18% | 0.64% | 1.18% |
| 2022-10-03 | 65.2 | 3781 | -97 | 14 | 0 | 0.37% | 6.96% | -2.38% | 549 | 135.12% | 0.25% | 0.5% | 1.28% |
| 2022-09-30 | 64.2 | 3878 | -7 | 14 | 0 | 0.36% | 7.13% | -0.28% | 233 | 424.0% | 0.11% | 0.29% | 1.33% |
| 2022-09-29 | 61.6 | 3885 | 3 | 14 | 0 | 0.36% | 7.15% | 0.14% | 44 | -72.49% | 0.02% | 0.2% | 1.37% |
| 2022-09-28 | 60.8 | 3882 | 0 | 14 | 2 | 0.36% | 7.14% | 0.0% | 162 | 67.68% | 0.07% | 0.22% | 1.37% |
| 2022-09-27 | 62.2 | 3882 | -2 | 12 | -1 | 0.31% | 7.14% | -0.14% | 96 | 13.03% | 0.04% | 0.17% | 1.32% |
| 2022-09-26 | 61.3 | 3884 | -4 | 13 | -2 | 0.33% | 7.15% | 0.0% | 85 | 53.52% | 0.04% | 0.15% | 1.3% |
| 2022-09-23 | 62.3 | 3888 | 0 | 15 | 0 | 0.39% | 7.15% | 0.0% | 55 | -33.55% | 0.03% | 0.14% | 1.31% |
| 2022-09-22 | 62.2 | 3888 | 9 | 15 | 0 | 0.39% | 7.15% | 0.14% | 83 | 99.25% | 0.04% | 0.14% | 1.32% |
| 2022-09-21 | 62.6 | 3879 | 0 | 15 | 0 | 0.39% | 7.14% | 0.0% | 42 | -16.3% | 0.02% | 0.12% | 1.32% |
| 2022-09-20 | 62.6 | 3879 | 7 | 15 | 0 | 0.39% | 7.14% | 0.28% | 50 | -33.42% | 0.02% | 0.13% | 1.33% |
| 2022-09-19 | 62.5 | 3872 | 15 | 15 | 0 | 0.39% | 7.12% | 0.28% | 75 | 19.14% | 0.03% | 0.13% | 1.32% |
| 2022-09-16 | 63.0 | 3857 | 20 | 15 | 0 | 0.39% | 7.1% | 0.57% | 63 | 86.18% | 0.03% | 0.11% | 1.3% |
| 2022-09-15 | 63.3 | 3837 | 6 | 15 | 0 | 0.39% | 7.06% | 0.14% | 34 | -40.36% | 0.02% | 0.1% | 1.29% |
| 2022-09-14 | 63.3 | 3831 | 0 | 15 | 0 | 0.39% | 7.05% | 0.0% | 57 | 4.68% | 0.03% | 0.15% | 1.3% |
| 2022-09-13 | 63.5 | 3831 | 1 | 15 | 0 | 0.39% | 7.05% | 0.0% | 54 | 127.11% | 0.03% | 0.24% | 1.32% |
| 2022-09-12 | 63.6 | 3830 | 0 | 15 | 0 | 0.39% | 7.05% | 0.0% | 24 | -50.41% | 0.01% | 0.5% | 1.35% |
| 2022-09-08 | 63.1 | 3830 | 1 | 15 | 0 | 0.39% | 7.05% | 0.14% | 48 | -63.12% | 0.02% | 0.8% | 1.4% |
| 2022-09-07 | 63.4 | 3829 | -9 | 15 | 0 | 0.39% | 7.04% | -0.28% | 131 | -51.54% | 0.06% | 0.92% | 1.4% |
| 2022-09-06 | 64.6 | 3838 | -12 | 15 | 0 | 0.39% | 7.06% | -0.28% | 270 | -55.98% | 0.12% | 0.88% | 1.37% |
| 2022-09-05 | 66.0 | 3850 | 2 | 15 | 0 | 0.39% | 7.08% | 0.0% | 615 | -7.9% | 0.28% | 0.78% | 1.28% |
| 2022-09-02 | 65.2 | 3848 | 4 | 15 | 0 | 0.39% | 7.08% | 0.14% | 668 | 119.28% | 0.31% | 0.53% | 1.12% |
| 2022-09-01 | 63.9 | 3844 | 0 | 15 | 0 | 0.39% | 7.07% | 0.0% | 304 | 385.93% | 0.14% | 0.26% | 0.89% |
| 2022-08-31 | 63.1 | 3844 | 2 | 15 | 0 | 0.39% | 7.07% | 0.0% | 62 | 47.05% | 0.03% | 0.16% | 0.8% |
| 2022-08-30 | 62.5 | 3842 | 2 | 15 | 0 | 0.39% | 7.07% | 0.14% | 42 | -34.52% | 0.02% | 0.17% | 0.84% |
| 2022-08-29 | 62.4 | 3840 | 1 | 15 | 0 | 0.39% | 7.06% | 0.0% | 65 | -29.8% | 0.03% | 0.17% | 0.92% |
| 2022-08-26 | 63.2 | 3839 | 1 | 15 | 0 | 0.39% | 7.06% | 0.0% | 92 | 0.49% | 0.04% | 0.17% | 0.98% |
| 2022-08-25 | 63.0 | 3838 | -11 | 15 | 1 | 0.39% | 7.06% | -0.28% | 92 | 22.86% | 0.04% | 0.13% | 0.98% |
| 2022-08-24 | 62.1 | 3849 | 1 | 14 | 0 | 0.36% | 7.08% | 0.0% | 75 | 38.42% | 0.03% | 0.11% | 1.02% |
| 2022-08-23 | 62.9 | 3848 | -1 | 14 | 0 | 0.36% | 7.08% | 0.0% | 54 | 12.61% | 0.02% | 0.11% | 1.07% |
| 2022-08-22 | 63.0 | 3849 | 2 | 14 | 0 | 0.36% | 7.08% | 0.0% | 48 | 127.19% | 0.02% | 0.13% | 1.12% |
| 2022-08-19 | 63.3 | 3847 | -1 | 14 | 0 | 0.36% | 7.08% | 0.0% | 21 | -40.35% | 0.01% | 0.16% | 1.14% |
| 2022-08-18 | 63.2 | 3848 | 0 | 14 | 0 | 0.36% | 7.08% | 0.0% | 35 | -49.68% | 0.02% | 0.2% | 1.16% |
| 2022-08-17 | 63.2 | 3848 | 0 | 14 | 0 | 0.36% | 7.08% | 0.0% | 70 | -29.19% | 0.03% | 0.22% | 1.22% |
| 2022-08-16 | 62.8 | 3848 | 5 | 14 | 0 | 0.36% | 7.08% | 0.14% | 99 | -11.3% | 0.05% | 0.21% | 1.27% |
| 2022-08-15 | 63.1 | 3843 | 5 | 14 | 0 | 0.36% | 7.07% | 0.14% | 112 | -10.59% | 0.05% | 0.19% | 1.25% |
| 2022-08-12 | 62.3 | 3838 | -32 | 14 | 1 | 0.36% | 7.06% | -0.84% | 125 | 98.23% | 0.06% | 0.27% | 1.25% |
| 2022-08-11 | 61.8 | 3870 | -7 | 13 | 0 | 0.34% | 7.12% | -0.14% | 63 | 28.09% | 0.03% | 0.29% | 1.31% |
| 2022-08-10 | 61.0 | 3877 | 0 | 13 | 0 | 0.34% | 7.13% | 0.0% | 49 | -31.46% | 0.02% | 0.32% | 1.33% |
| 2022-08-09 | 60.7 | 3877 | -5 | 13 | 0 | 0.34% | 7.13% | -0.14% | 72 | -73.43% | 0.03% | 0.36% | 1.38% |
| 2022-08-08 | 59.8 | 3882 | -3 | 13 | 0 | 0.33% | 7.14% | -0.14% | 272 | 53.41% | 0.13% | 0.42% | 1.53% |
| 2022-08-05 | 61.3 | 3885 | -17 | 13 | 0 | 0.33% | 7.15% | -0.42% | 177 | 54.45% | 0.08% | 0.39% | 1.54% |
| 2022-08-04 | 60.5 | 3902 | 0 | 13 | 1 | 0.33% | 7.18% | 0.0% | 114 | -23.33% | 0.05% | 0.35% | 1.63% |
| 2022-08-03 | 60.1 | 3902 | -8 | 12 | 0 | 0.31% | 7.18% | -0.14% | 149 | -23.83% | 0.07% | 0.37% | 1.72% |
| 2022-08-02 | 61.2 | 3910 | -23 | 12 | 2 | 0.31% | 7.19% | -0.69% | 196 | -7.54% | 0.09% | 0.4% | 1.87% |
| 2022-08-01 | 63.3 | 3933 | -17 | 10 | -9 | 0.25% | 7.24% | -0.41% | 212 | 145.74% | 0.1% | 0.38% | 2.1% |
| 2022-07-29 | 60.5 | 3950 | -9 | 19 | 0 | 0.48% | 7.27% | -0.14% | 86 | -48.29% | 0.04% | 0.32% | 2.32% |
| 2022-07-28 | 60.0 | 3959 | -33 | 19 | 0 | 0.48% | 7.28% | -0.82% | 167 | -16.76% | 0.08% | 0.31% | 2.5% |
| 2022-07-27 | 60.7 | 3992 | 5 | 19 | -2 | 0.48% | 7.34% | 0.14% | 201 | 33.99% | 0.09% | 0.31% | 2.72% |
| 2022-07-26 | 59.0 | 3987 | 0 | 21 | 0 | 0.53% | 7.33% | 0.0% | 150 | 58.52% | 0.07% | 0.3% | 2.8% |
| 2022-07-25 | 57.0 | 3987 | 0 | 21 | 2 | 0.53% | 7.33% | 0.0% | 94 | 34.25% | 0.04% | 0.26% | 2.78% |
| 2022-07-22 | 55.7 | 3987 | -1 | 19 | 19 | 0.48% | 7.33% | -0.14% | 70 | -56.49% | 0.03% | 0.26% | 2.94% |
| 2022-07-21 | 54.6 | 3988 | -14 | 0 | 0 | 0 | 7.34% | -0.27% | 162 | -7.15% | 0.07% | 0.36% | 3.3% |
| 2022-07-20 | 54.3 | 4002 | 20 | 0 | 0 | 0 | 7.36% | 0.41% | 174 | 206.17% | 0.08% | 0.33% | 3.32% |
| 2022-07-19 | 53.9 | 3982 | 1 | 0 | 0 | 0 | 7.33% | 0.14% | 57 | -46.61% | 0.03% | 0.32% | 3.34% |
| 2022-07-18 | 52.5 | 3981 | 4 | 0 | 0 | 0 | 7.32% | 0.0% | 106 | -61.33% | 0.05% | 0.48% | 3.75% |
| 2022-07-15 | 51.2 | 3977 | -56 | 0 | 0 | 0 | 7.32% | -1.35% | 276 | 195.33% | 0.13% | 0.56% | 3.78% |
| 2022-07-14 | 51.9 | 4033 | 15 | 0 | 0 | 0 | 7.42% | 0.41% | 93 | -39.65% | 0.04% | 0.61% | 3.86% |
| 2022-07-13 | 52.4 | 4018 | 58 | 0 | 0 | 0 | 7.39% | 1.37% | 155 | -62.76% | 0.07% | 0.71% | 4.04% |
| 2022-07-12 | 52.1 | 3960 | 51 | 0 | 0 | 0 | 7.29% | 1.39% | 416 | 48.85% | 0.19% | 0.85% | 4.01% |
| 2022-07-11 | 53.7 | 3909 | 71 | 0 | 0 | 0 | 7.19% | 1.84% | 279 | -26.99% | 0.13% | 0.99% | 3.92% |
| 2022-07-08 | 55.5 | 3838 | 41 | 0 | 0 | 0 | 7.06% | 1.0% | 382 | 22.7% | 0.18% | 1.17% | 3.92% |
| 2022-07-07 | 56.9 | 3797 | 47 | 0 | 0 | 0 | 6.99% | 1.3% | 312 | -32.37% | 0.14% | 1.22% | 3.87% |
| 2022-07-06 | 57.6 | 3750 | 98 | 0 | 0 | 0 | 6.9% | 2.68% | 461 | -35.43% | 0.21% | 1.37% | 3.96% |
| 2022-07-05 | 65.3 | 3652 | 167 | 0 | 0 | 0 | 6.72% | 4.84% | 714 | 6.47% | 0.33% | 1.33% | 3.79% |
| 2022-07-04 | 65.2 | 3485 | 285 | 0 | 0 | 0 | 6.41% | 8.83% | 671 | 38.88% | 0.31% | 1.05% | 3.5% |
| 2022-07-01 | 67.0 | 3200 | 182 | 0 | 0 | 0 | 5.89% | 6.13% | 483 | -26.53% | 0.22% | 0.95% | 3.38% |
| 2022-06-30 | 68.5 | 3018 | 118 | 0 | 0 | 0 | 5.55% | 3.93% | 657 | 81.39% | 0.3% | 1.11% | 3.21% |
| 2022-06-29 | 69.0 | 2900 | 6 | 0 | 0 | 0 | 5.34% | 0.38% | 362 | 226.46% | 0.17% | 0.91% | 2.96% |
| 2022-06-28 | 68.7 | 2894 | 39 | 0 | 0 | 0 | 5.32% | 1.33% | 111 | -74.73% | 0.05% | 0.84% | 2.91% |
| 2022-06-27 | 69.1 | 2855 | 74 | 0 | 0 | 0 | 5.25% | 2.54% | 439 | -48.14% | 0.2% | 1.23% | 2.91% |
| 2022-06-24 | 67.0 | 2781 | 42 | 0 | 0 | 0 | 5.12% | 1.59% | 847 | 296.5% | 0.39% | 1.11% | 2.76% |
| 2022-06-23 | 66.8 | 2739 | 56 | 0 | 0 | 0 | 5.04% | 2.02% | 213 | -2.6% | 0.1% | 0.92% | 2.42% |
| 2022-06-22 | 67.9 | 2683 | 79 | 0 | 0 | 0 | 4.94% | 3.13% | 219 | -76.86% | 0.1% | 1.04% | 2.38% |
| 2022-06-21 | 68.9 | 2604 | 50 | 0 | 0 | 0 | 4.79% | 1.91% | 948 | 425.9% | 0.44% | 0.98% | 2.32% |
| 2022-06-20 | 68.7 | 2554 | 70 | 0 | 0 | 0 | 4.7% | 2.84% | 180 | -58.89% | 0.08% | 0.65% | 1.95% |
| 2022-06-17 | 69.6 | 2484 | 55 | 0 | 0 | 0 | 4.57% | 2.24% | 438 | -9.15% | 0.2% | 0.7% | 1.89% |
| 2022-06-16 | 70.0 | 2429 | 93 | 0 | 0 | 0 | 4.47% | 3.95% | 483 | 460.7% | 0.22% | 0.62% | 1.71% |
| 2022-06-15 | 70.6 | 2336 | -1205 | 0 | 0 | 0 | 4.3% | -33.95% | 86 | -63.06% | 0.04% | 0.64% | 1.6% |
| 2022-06-14 | 70.7 | 3541 | 4 | 0 | 0 | 0 | 6.51% | 0.0% | 233 | -15.05% | 0.11% | 0.64% | 1.68% |
| 2022-06-13 | 71.1 | 3537 | 34 | 0 | 0 | 0 | 6.51% | 1.09% | 274 | -0.91% | 0.13% | 0.57% | 1.74% |
| 2022-06-10 | 70.7 | 3503 | 80 | 0 | 0 | 0 | 6.44% | 2.22% | 277 | -45.76% | 0.13% | 0.63% | 1.78% |
| 2022-06-09 | 69.8 | 3423 | 27 | 0 | 0 | 0 | 6.3% | 0.8% | 510 | 452.56% | 0.23% | 0.55% | 1.84% |
| 2022-06-08 | 67.8 | 3396 | 0 | 0 | 0 | 0 | 6.25% | 0.0% | 92 | 9.01% | 0.04% | 0.37% | 1.7% |
| 2022-06-07 | 67.2 | 3396 | -1 | 0 | 0 | 0 | 6.25% | 0.0% | 84 | -78.67% | 0.04% | 0.45% | 1.74% |
| 2022-06-06 | 67.2 | 3397 | -110 | 0 | 0 | 0 | 6.25% | -3.1% | 397 | 245.38% | 0.18% | 0.45% | 1.8% |
| 2022-06-02 | 65.9 | 3507 | -4 | 0 | 0 | 0 | 6.45% | -0.15% | 115 | 1.09% | 0.05% | 0.33% | 1.66% |
| 2022-06-01 | 65.4 | 3511 | -44 | 0 | 0 | 0 | 6.46% | -1.22% | 113 | -55.99% | 0.05% | 0.32% | 1.67% |
| 2022-05-31 | 65.0 | 3555 | 4 | 0 | 0 | 0 | 6.54% | 0.15% | 258 | 153.83% | 0.12% | 0.33% | 1.67% |
| 2022-05-30 | 65.4 | 3551 | -4 | 0 | 0 | 0 | 6.53% | -0.15% | 101 | -16.02% | 0.05% | 0.25% | 1.77% |
| 2022-05-27 | 64.6 | 3555 | -9 | 0 | 0 | 0 | 6.54% | -0.3% | 121 | 22.21% | 0.06% | 0.27% | 1.79% |
| 2022-05-26 | 64.7 | 3564 | 0 | 0 | 0 | 0 | 6.56% | 0.0% | 99 | -32.17% | 0.05% | 0.24% | 1.75% |
| 2022-05-25 | 65.3 | 3564 | 0 | 0 | 0 | 0 | 6.56% | 0.0% | 146 | 77.25% | 0.07% | 0.22% | 1.81% |
| 2022-05-24 | 65.5 | 3564 | 3 | 0 | 0 | 0 | 6.56% | 0.15% | 82 | -37.56% | 0.04% | 0.26% | 1.77% |
| 2022-05-23 | 66.2 | 3561 | -3 | 0 | 0 | 0 | 6.55% | -0.15% | 132 | 99.62% | 0.06% | 0.34% | 1.8% |
| 2022-05-20 | 67.2 | 3564 | 1 | 0 | 0 | 0 | 6.56% | 0.15% | 66 | 33.74% | 0.03% | 0.45% | 1.78% |
| 2022-05-19 | 67.0 | 3563 | -1 | 0 | 0 | 0 | 6.55% | -0.15% | 49 | -79.09% | 0.02% | 0.58% | 1.82% |
| 2022-05-18 | 67.8 | 3564 | -25 | 0 | 0 | 0 | 6.56% | -0.61% | 236 | -7.84% | 0.11% | 0.74% | 1.86% |
| 2022-05-17 | 66.4 | 3589 | -13 | 0 | 0 | 0 | 6.6% | -0.45% | 257 | -30.13% | 0.12% | 0.74% | 1.84% |
| 2022-05-16 | 65.0 | 3602 | -30 | 0 | 0 | 0 | 6.63% | -0.75% | 368 | 5.0% | 0.17% | 0.7% | 1.76% |
| 2022-05-13 | 65.0 | 3632 | -5 | 0 | 0 | 0 | 6.68% | -0.15% | 350 | -13.65% | 0.16% | 0.63% | 1.64% |
| 2022-05-12 | 65.7 | 3637 | 19 | 0 | 0 | 0 | 6.69% | 0.45% | 405 | 87.54% | 0.19% | 0.51% | 1.55% |
| 2022-05-11 | 67.5 | 3618 | 20 | 0 | 0 | 0 | 6.66% | 0.6% | 216 | 24.99% | 0.1% | 0.38% | 1.43% |
| 2022-05-10 | 68.3 | 3598 | 11 | 0 | 0 | 0 | 6.62% | 0.3% | 173 | -19.68% | 0.08% | 0.34% | 1.53% |
| 2022-05-09 | 69.1 | 3587 | 11 | 0 | 0 | 0 | 6.6% | 0.3% | 215 | 105.28% | 0.1% | 0.48% | 1.51% |
| 2022-05-06 | 70.0 | 3576 | 21 | 0 | 0 | 0 | 6.58% | 0.61% | 105 | -11.16% | 0.05% | 0.45% | 1.48% |
| 2022-05-05 | 70.6 | 3555 | 10 | 0 | 0 | 0 | 6.54% | 0.31% | 118 | -9.93% | 0.05% | 0.42% | 1.56% |
| 2022-05-04 | 70.4 | 3545 | 61 | 0 | 0 | 0 | 6.52% | 1.72% | 131 | -72.49% | 0.06% | 0.46% | 1.58% |
| 2022-05-03 | 69.9 | 3484 | -116 | 0 | 0 | 0 | 6.41% | -3.17% | 477 | 236.4% | 0.22% | 0.43% | 1.59% |
| 2022-04-29 | 70.8 | 3600 | 18 | 0 | 0 | 0 | 6.62% | 0.46% | 141 | 264.43% | 0.07% | 0.28% | 1.45% |
| 2022-04-28 | 70.9 | 3582 | -2 | 0 | 0 | 0 | 6.59% | 0.0% | 38 | -81.6% | 0.02% | 0.25% | 1.73% |
| 2022-04-27 | 70.8 | 3584 | -13 | 0 | 0 | 0 | 6.59% | -0.45% | 211 | 226.96% | 0.1% | 0.31% | 1.8% |
| 2022-04-26 | 71.7 | 3597 | -2 | 0 | 0 | 0 | 6.62% | 0.0% | 64 | -57.85% | 0.03% | 0.28% | 1.79% |
| 2022-04-25 | 71.7 | 3599 | 0 | 0 | 0 | 0 | 6.62% | 0.0% | 153 | 93.68% | 0.07% | 0.33% | 1.96% |
| 2022-04-22 | 72.7 | 3599 | 20 | 0 | 0 | 0 | 6.62% | 0.61% | 79 | -52.1% | 0.04% | 0.3% | 1.93% |
| 2022-04-21 | 73.0 | 3579 | 21 | 0 | 0 | 0 | 6.58% | 0.46% | 165 | 19.38% | 0.08% | 0.32% | 2.04% |
| 2022-04-20 | 72.6 | 3558 | 39 | 0 | 0 | 0 | 6.55% | 1.24% | 138 | -21.72% | 0.06% | 0.31% | 2.02% |
| 2022-04-19 | 71.4 | 3519 | -4 | 0 | 0 | 0 | 6.47% | -0.15% | 177 | 79.88% | 0.08% | 0.32% | 2.01% |
| 2022-04-18 | 72.0 | 3523 | 16 | 0 | 0 | 0 | 6.48% | 0.47% | 98 | -7.57% | 0.05% | 0.43% | 2.02% |
| 2022-04-15 | 72.2 | 3507 | -12 | 0 | 0 | 0 | 6.45% | -0.31% | 106 | -28.4% | 0.05% | 0.44% | 2.09% |
| 2022-04-14 | 72.3 | 3519 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 148 | -5.71% | 0.07% | 0.46% | 2.14% |
| 2022-04-13 | 71.7 | 3519 | -1 | 0 | 0 | 0 | 6.47% | -0.15% | 157 | -63.17% | 0.07% | 0.52% | 2.17% |
| 2022-04-12 | 71.0 | 3520 | 7 | 0 | 0 | 0 | 6.48% | 0.31% | 428 | 244.44% | 0.2% | 0.53% | 2.29% |
| 2022-04-11 | 72.7 | 3513 | -4 | 0 | 0 | 0 | 6.46% | -0.15% | 124 | -15.96% | 0.06% | 0.4% | 2.35% |
| 2022-04-08 | 73.5 | 3517 | 1 | 0 | 0 | 0 | 6.47% | 0.0% | 147 | -47.71% | 0.07% | 0.42% | 2.43% |
| 2022-04-07 | 72.9 | 3516 | 6 | 0 | 0 | 0 | 6.47% | 0.15% | 282 | 69.02% | 0.13% | 0.7% | 2.53% |
| 2022-04-06 | 73.9 | 3510 | 13 | 0 | 0 | 0 | 6.46% | 0.47% | 167 | 9.56% | 0.08% | 0.65% | 2.58% |
| 2022-04-01 | 73.9 | 3497 | -34 | 0 | 0 | 0 | 6.43% | -1.08% | 152 | -7.43% | 0.07% | 0.67% | 2.7% |
| 2022-03-31 | 73.3 | 3531 | 3 | 0 | 0 | 0 | 6.5% | 0.15% | 165 | -78.24% | 0.08% | 0.8% | 2.83% |
| 2022-03-30 | 73.0 | 3528 | 8 | 0 | 0 | 0 | 6.49% | 0.15% | 758 | 327.64% | 0.35% | 0.76% | 3.06% |
| 2022-03-29 | 74.6 | 3520 | -9 | 0 | 0 | 0 | 6.48% | -0.15% | 177 | -11.19% | 0.08% | 0.56% | 2.98% |
| 2022-03-28 | 74.1 | 3529 | -24 | 0 | 0 | 0 | 6.49% | -0.76% | 199 | -53.93% | 0.09% | 0.53% | 3.99% |
| 2022-03-25 | 74.8 | 3553 | -14 | 0 | 0 | 0 | 6.54% | -0.3% | 433 | 366.45% | 0.2% | 0.49% | 4.21% |
| 2022-03-24 | 76.5 | 3567 | -7 | 0 | 0 | 0 | 6.56% | -0.3% | 92 | -71.15% | 0.04% | 0.38% | 4.2% |
| 2022-03-23 | 76.6 | 3574 | -27 | 0 | 0 | 0 | 6.58% | -0.6% | 322 | 208.09% | 0.15% | 0.46% | 4.24% |
| 2022-03-22 | 77.4 | 3601 | -5 | 0 | 0 | 0 | 6.62% | -0.15% | 104 | -14.89% | 0.05% | 0.41% | 4.16% |
| 2022-03-21 | 77.5 | 3606 | -6 | 0 | 0 | 0 | 6.63% | -0.15% | 122 | -36.66% | 0.06% | 0.46% | 4.15% |
| 2022-03-18 | 78.5 | 3612 | -29 | 0 | 0 | 0 | 6.64% | -0.9% | 193 | -25.43% | 0.09% | 0.6% | 4.21% |
| 2022-03-17 | 77.9 | 3641 | -42 | 0 | 0 | 0 | 6.7% | -1.18% | 260 | 27.35% | 0.12% | 0.76% | 4.22% |
| 2022-03-16 | 77.4 | 3683 | -30 | 0 | 0 | 0 | 6.78% | -0.73% | 204 | -4.65% | 0.09% | 0.79% | 4.27% |
| 2022-03-15 | 77.8 | 3713 | -24 | 0 | 0 | 0 | 6.83% | -0.58% | 214 | -51.01% | 0.1% | 0.86% | 4.27% |
| 2022-03-14 | 78.3 | 3737 | -47 | 0 | 0 | 0 | 6.87% | -1.29% | 437 | -19.04% | 0.2% | 0.94% | 4.32% |
| 2022-03-11 | 77.2 | 3784 | 1 | 0 | 0 | 0 | 6.96% | 0.0% | 539 | 72.88% | 0.25% | 0.93% | 4.21% |
| 2022-03-10 | 75.9 | 3783 | -18 | 0 | 0 | 0 | 6.96% | -0.43% | 312 | -13.69% | 0.14% | 0.88% | 4.03% |
| 2022-03-09 | 75.2 | 3801 | -51 | 0 | 0 | 0 | 6.99% | -1.41% | 361 | -5.77% | 0.17% | 1.05% | 4.07% |
| 2022-03-08 | 74.3 | 3852 | -10 | 0 | 0 | 0 | 7.09% | -0.14% | 384 | -9.36% | 0.18% | 1.15% | 4.09% |
| 2022-03-07 | 75.7 | 3862 | -4 | 0 | 0 | 0 | 7.1% | -0.14% | 423 | -3.69% | 0.19% | 2.07% | 4.16% |
| 2022-03-04 | 76.4 | 3866 | -54 | 0 | 0 | 0 | 7.11% | -1.39% | 439 | -35.09% | 0.2% | 2.18% | 4.06% |
| 2022-03-03 | 76.2 | 3920 | 98 | 0 | 0 | 0 | 7.21% | 2.56% | 677 | 16.28% | 0.31% | 2.17% | 3.94% |
| 2022-03-02 | 74.0 | 3822 | -52 | 0 | 0 | 0 | 7.03% | -1.4% | 582 | -75.37% | 0.27% | 1.94% | 3.69% |
| 2022-03-01 | 72.5 | 3874 | -298 | 0 | 0 | 0 | 7.13% | -7.16% | 2366 | 253.01% | 1.09% | 1.74% | 3.47% |
| 2022-02-25 | 73.9 | 4172 | 120 | 0 | 0 | 0 | 7.68% | 3.09% | 670 | 63.8% | 0.31% | 0.69% | 2.41% |
| 2022-02-24 | 70.8 | 4052 | -105 | 0 | 0 | 0 | 7.45% | -2.61% | 409 | 113.02% | 0.19% | 0.49% | 2.13% |
| 2022-02-23 | 72.9 | 4157 | 35 | 0 | 0 | 0 | 7.65% | 0.92% | 192 | 29.72% | 0.09% | 0.41% | 1.99% |
| 2022-02-22 | 70.6 | 4122 | -29 | 0 | 0 | 0 | 7.58% | -0.79% | 148 | 63.64% | 0.07% | 0.49% | 1.92% |
| 2022-02-21 | 70.6 | 4151 | 19 | 0 | 0 | 0 | 7.64% | 0.53% | 90 | -61.64% | 0.04% | 0.52% | 1.9% |
| 2022-02-18 | 70.8 | 4132 | 70 | 0 | 0 | 0 | 7.6% | 1.74% | 235 | 6.73% | 0.11% | 0.62% | 1.91% |
| 2022-02-17 | 70.9 | 4062 | 27 | 0 | 0 | 0 | 7.47% | 0.67% | 221 | -40.28% | 0.1% | 0.61% | 1.88% |
| 2022-02-16 | 70.4 | 4035 | -153 | 0 | 0 | 0 | 7.42% | -3.64% | 370 | 82.2% | 0.17% | 0.57% | 1.86% |
| 2022-02-15 | 69.6 | 4188 | -136 | 0 | 0 | 0 | 7.7% | -3.14% | 203 | -37.54% | 0.09% | 0.58% | 1.78% |
| 2022-02-14 | 68.7 | 4324 | -102 | 0 | 0 | 0 | 7.95% | -2.33% | 325 | 60.44% | 0.15% | 0.68% | 2.06% |
| 2022-02-11 | 69.2 | 4426 | 42 | 0 | 0 | 0 | 8.14% | 0.87% | 202 | 39.05% | 0.09% | 0.78% | 1.97% |
| 2022-02-10 | 69.6 | 4384 | 7 | 0 | 0 | 0 | 8.07% | 0.25% | 145 | -62.36% | 0.07% | 0.78% | 2.18% |
| 2022-02-09 | 69.4 | 4377 | -97 | 0 | 0 | 0 | 8.05% | -2.19% | 387 | -5.63% | 0.18% | 0.79% | 2.34% |
| 2022-02-08 | 68.6 | 4474 | -47 | 0 | 0 | 0 | 8.23% | -1.08% | 410 | -25.12% | 0.19% | 0.68% | 2.42% |
| 2022-02-07 | 67.4 | 4521 | 106 | 0 | 0 | 0 | 8.32% | 2.46% | 548 | 183.42% | 0.25% | 0.54% | 2.46% |
| 2022-01-26 | 65.0 | 4415 | -4 | 0 | 0 | 0 | 8.12% | -0.12% | 193 | 4.55% | 0.09% | 0.31% | 2.29% |
| 2022-01-25 | 64.1 | 4419 | 4 | 0 | 0 | 0 | 8.13% | 0.12% | 184 | 39.69% | 0.09% | 0.26% | 2.25% |
| 2022-01-24 | 65.0 | 4415 | -3 | 0 | 0 | 0 | 8.12% | -0.12% | 132 | 25.45% | 0.06% | 0.21% | 2.19% |
| 2022-01-21 | 65.3 | 4418 | -19 | 0 | 0 | 0 | 8.13% | -0.37% | 105 | 59.33% | 0.05% | 0.18% | 2.16% |
| 2022-01-20 | 66.2 | 4437 | -4 | 0 | 0 | 0 | 8.16% | -0.12% | 66 | 1.3% | 0.03% | 0.17% | 2.14% |
| 2022-01-19 | 66.3 | 4441 | 1 | 0 | 0 | 0 | 8.17% | 0.0% | 65 | -25.68% | 0.03% | 0.19% | 2.17% |
| 2022-01-18 | 66.4 | 4440 | -3 | 0 | 0 | 0 | 8.17% | 0.0% | 87 | 51.4% | 0.04% | 0.25% | 2.16% |
| 2022-01-17 | 66.9 | 4443 | 1 | 0 | 0 | 0 | 8.17% | 0.0% | 58 | -37.37% | 0.03% | 0.28% | 2.16% |
| 2022-01-14 | 66.6 | 4442 | 9 | 0 | 0 | 0 | 8.17% | 0.12% | 92 | -18.1% | 0.04% | 0.35% | 2.17% |
| 2022-01-13 | 67.2 | 4433 | -4 | 0 | 0 | 0 | 8.16% | 0.0% | 113 | -38.25% | 0.05% | 0.68% | 2.16% |
| 2022-01-12 | 66.6 | 4437 | 2 | 0 | 0 | 0 | 8.16% | 0.0% | 183 | 8.8% | 0.08% | 0.69% | 2.12% |
| 2022-01-11 | 66.5 | 4435 | -11 | 0 | 0 | 0 | 8.16% | -0.24% | 168 | -13.91% | 0.08% | 0.9% | 2.12% |
| 2022-01-10 | 67.3 | 4446 | -6 | 0 | 0 | 0 | 8.18% | -0.12% | 195 | -76.05% | 0.09% | 1.05% | 2.13% |
| 2022-01-07 | 67.3 | 4452 | 30 | 0 | 0 | 0 | 8.19% | 0.61% | 818 | 522.54% | 0.38% | 1.22% | 2.06% |
| 2022-01-06 | 66.3 | 4422 | -2 | 0 | 0 | 0 | 8.14% | 0.0% | 131 | -79.59% | 0.06% | 1.08% | 1.72% |
| 2022-01-05 | 66.8 | 4424 | -9 | 0 | 0 | 0 | 8.14% | -0.25% | 643 | 28.33% | 0.3% | 1.09% | 1.71% |
| 2022-01-04 | 66.1 | 4433 | 8 | 0 | 0 | 0 | 8.16% | 0.25% | 501 | -10.95% | 0.23% | 0.84% | 1.55% |
| 2022-01-03 | 65.2 | 4425 | -7 | 0 | 0 | 0 | 8.14% | -0.12% | 563 | 13.39% | 0.26% | 0.64% | 1.37% |
| 2021-12-30 | 64.0 | 4432 | -42 | 0 | 0 | 0 | 8.15% | -0.97% | 496 | 195.59% | 0.23% | 0.41% | 1.15% |
| 2021-12-29 | 63.7 | 4474 | 0 | 0 | 0 | 0 | 8.23% | 0.0% | 168 | 62.15% | 0.08% | 0.22% | 1.17% |
| 2021-12-28 | 63.3 | 4474 | 22 | 0 | 0 | 0 | 8.23% | 0.49% | 103 | 83.31% | 0.05% | 0.2% | 1.25% |
| 2021-12-27 | 63.1 | 4452 | -4 | 0 | 0 | 0 | 8.19% | -0.12% | 56 | -25.99% | 0.03% | 0.17% | 1.24% |
| 2021-12-24 | 63.3 | 4456 | 1 | 0 | 0 | 0 | 8.2% | 0.0% | 76 | 13.92% | 0.04% | 0.18% | 1.32% |
| 2021-12-23 | 63.5 | 4455 | 6 | 0 | 0 | 0 | 8.2% | 0.24% | 67 | -45.71% | 0.03% | 0.19% | 1.41% |
| 2021-12-22 | 63.2 | 4449 | 2 | 0 | 0 | 0 | 8.18% | 0.0% | 123 | 203.02% | 0.06% | 0.19% | 1.44% |
| 2021-12-21 | 62.7 | 4447 | -2 | 0 | 0 | 0 | 8.18% | 0.0% | 40 | -54.34% | 0.02% | 0.14% | 1.44% |
| 2021-12-20 | 62.5 | 4449 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 89 | 8.28% | 0.04% | 0.21% | 1.63% |
| 2021-12-17 | 63.2 | 4449 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 82 | 23.5% | 0.04% | 0.25% | 1.65% |
| 2021-12-16 | 62.9 | 4449 | 7 | 0 | 0 | 0 | 8.18% | 0.12% | 66 | 176.35% | 0.03% | 0.24% | 1.78% |
| 2021-12-15 | 63.0 | 4442 | 1 | 0 | 0 | 0 | 8.17% | 0.0% | 24 | -87.76% | 0.01% | 0.24% | 1.96% |
| 2021-12-14 | 63.1 | 4441 | -6 | 0 | 0 | 0 | 8.17% | -0.12% | 197 | 7.89% | 0.09% | 0.28% | 2.0% |
| 2021-12-13 | 63.8 | 4447 | 1 | 0 | 0 | 0 | 8.18% | 0.0% | 183 | 281.01% | 0.08% | 0.33% | 2.09% |
| 2021-12-10 | 64.6 | 4446 | -4 | 0 | 0 | 0 | 8.18% | -0.12% | 48 | -36.05% | 0.02% | 0.3% | 2.16% |
| 2021-12-09 | 64.6 | 4450 | 3 | 0 | 0 | 0 | 8.19% | 0.12% | 75 | -24.64% | 0.03% | 0.31% | 2.36% |
| 2021-12-08 | 65.1 | 4447 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 99 | -67.74% | 0.05% | 0.52% | 2.66% |
| 2021-12-07 | 65.3 | 4447 | -16 | 0 | 0 | 0 | 8.18% | -0.37% | 308 | 171.18% | 0.14% | 0.64% | 3.09% |
| 2021-12-06 | 65.2 | 4463 | 0 | 0 | 0 | 0 | 8.21% | 0.0% | 113 | 45.66% | 0.05% | 0.53% | 3.15% |
| 2021-12-03 | 64.7 | 4463 | 0 | 0 | 0 | 0 | 8.21% | 0.0% | 78 | -85.39% | 0.04% | 0.59% | 3.44% |
| 2021-12-02 | 64.2 | 4463 | -15 | 0 | 0 | 0 | 8.21% | -0.36% | 535 | 54.48% | 0.25% | 0.67% | 3.44% |
| 2021-12-01 | 63.2 | 4478 | -18 | 0 | 0 | 0 | 8.24% | -0.36% | 346 | 334.97% | 0.16% | 0.49% | 3.24% |
| 2021-11-30 | 62.1 | 4496 | 2 | 0 | 0 | 0 | 8.27% | 0.0% | 79 | -67.23% | 0.04% | 0.39% | 3.12% |
| 2021-11-29 | 61.5 | 4494 | 23 | 0 | 0 | 0 | 8.27% | 0.49% | 243 | -6.74% | 0.11% | 0.56% | 3.19% |
| 2021-11-26 | 61.8 | 4471 | 28 | 0 | 0 | 0 | 8.23% | 0.73% | 260 | 102.32% | 0.12% | 0.51% | 3.13% |
| 2021-11-25 | 62.4 | 4443 | -1 | 0 | 0 | 0 | 8.17% | -0.12% | 128 | -6.48% | 0.06% | 0.56% | 3.05% |
| 2021-11-24 | 62.5 | 4444 | 19 | 0 | 0 | 0 | 8.18% | 0.49% | 137 | -69.69% | 0.06% | 0.7% | 3.03% |
| 2021-11-23 | 62.2 | 4425 | 50 | 0 | 0 | 0 | 8.14% | 1.12% | 454 | 250.89% | 0.21% | 0.69% | 3.04% |
| 2021-11-22 | 63.2 | 4375 | 4 | 0 | 0 | 0 | 8.05% | 0.12% | 129 | -63.61% | 0.06% | 0.67% | 2.9% |
| 2021-11-19 | 63.5 | 4371 | 38 | 0 | 0 | 0 | 8.04% | 0.88% | 356 | -21.27% | 0.16% | 0.76% | 2.89% |
| 2021-11-18 | 64.7 | 4333 | 26 | 0 | 0 | 0 | 7.97% | 0.63% | 452 | 282.31% | 0.21% | 0.82% | 2.75% |
| 2021-11-17 | 65.6 | 4307 | -13 | 0 | 0 | 0 | 7.92% | -0.38% | 118 | -69.98% | 0.05% | 0.94% | 2.58% |
| 2021-11-16 | 65.8 | 4320 | 127 | 0 | 0 | 0 | 7.95% | 3.11% | 393 | 15.92% | 0.18% | 1.37% | 2.55% |
| 2021-11-15 | 66.0 | 4193 | -3 | 0 | 0 | 0 | 7.71% | -0.13% | 339 | -29.07% | 0.16% | 1.38% | 2.42% |
| 2021-11-12 | 66.1 | 4196 | -47 | 0 | 0 | 0 | 7.72% | -1.15% | 479 | -33.25% | 0.22% | 1.58% | 2.31% |
| 2021-11-11 | 66.7 | 4243 | -34 | 0 | 0 | 0 | 7.81% | -0.76% | 717 | -30.81% | 0.33% | 1.4% | 2.12% |
| 2021-11-10 | 64.5 | 4277 | 193 | 0 | 0 | 0 | 7.87% | 4.79% | 1037 | 138.97% | 0.48% | 1.11% | 1.84% |
| 2021-11-09 | 62.5 | 4084 | -75 | 0 | 0 | 0 | 7.51% | -1.83% | 434 | -42.63% | 0.2% | 0.67% | 1.42% |
| 2021-11-08 | 62.0 | 4159 | -245 | 0 | 0 | 0 | 7.65% | -5.56% | 756 | 771.12% | 0.35% | 0.57% | 1.25% |
| 2021-11-05 | 59.8 | 4404 | -1 | 0 | 0 | 0 | 8.1% | 0.0% | 86 | -4.32% | 0.04% | 0.28% | 0.93% |
| 2021-11-04 | 60.0 | 4405 | -3 | 0 | 0 | 0 | 8.1% | -0.12% | 90 | 3.55% | 0.04% | 0.28% | 0.95% |
| 2021-11-03 | 59.8 | 4408 | 0 | 0 | 0 | 0 | 8.11% | 0.0% | 87 | -60.67% | 0.04% | 0.28% | 1.38% |
| 2021-11-02 | 59.6 | 4408 | -6 | 0 | 0 | 0 | 8.11% | -0.12% | 222 | 96.67% | 0.1% | 0.31% | 1.44% |
| 2021-11-01 | 59.6 | 4414 | 2 | 0 | 0 | 0 | 8.12% | 0.0% | 113 | 31.12% | 0.05% | 0.27% | 1.47% |
| 2021-10-29 | 59.9 | 4412 | 0 | 0 | 0 | 0 | 8.12% | 0.0% | 86 | -6.7% | 0.04% | 0.27% | 1.71% |
| 2021-10-28 | 60.0 | 4412 | 1 | 0 | 0 | 0 | 8.12% | 0.12% | 92 | -38.57% | 0.04% | 0.26% | 1.79% |
| 2021-10-27 | 59.8 | 4411 | -12 | 0 | 0 | 0 | 8.11% | -0.37% | 150 | 1.15% | 0.07% | 0.25% | 1.99% |
| 2021-10-26 | 59.1 | 4423 | 5 | 0 | 0 | 0 | 8.14% | 0.12% | 149 | 31.97% | 0.07% | 0.21% | 2.23% |
| 2021-10-25 | 59.2 | 4418 | 1 | 0 | 0 | 0 | 8.13% | 0.0% | 113 | 86.09% | 0.05% | 0.19% | 2.49% |
| 2021-10-22 | 59.1 | 4417 | 0 | 0 | 0 | 0 | 8.13% | 0.0% | 60 | -15.96% | 0.03% | 0.18% | 2.68% |
| 2021-10-21 | 59.0 | 4417 | -19 | 0 | 0 | 0 | 8.13% | -0.37% | 72 | 20.93% | 0.03% | 0.18% | 2.88% |
| 2021-10-20 | 59.0 | 4436 | -2 | 0 | 0 | 0 | 8.16% | 0.0% | 59 | -42.82% | 0.03% | 0.2% | 3.34% |
| 2021-10-19 | 59.2 | 4438 | 3 | 0 | 0 | 0 | 8.16% | 0.0% | 104 | 9.75% | 0.05% | 0.23% | 3.57% |
| 2021-10-18 | 59.3 | 4435 | -3 | 0 | 0 | 0 | 8.16% | 0.0% | 95 | 40.57% | 0.04% | 0.21% | 3.58% |
| 2021-10-15 | 59.3 | 4438 | 4 | 0 | 0 | 0 | 8.16% | 0.0% | 67 | -37.4% | 0.03% | 0.2% | 3.63% |
| 2021-10-14 | 58.9 | 4434 | 22 | 0 | 0 | 0 | 8.16% | 0.49% | 108 | -15.06% | 0.05% | 0.23% | 3.69% |
| 2021-10-13 | 58.8 | 4412 | -11 | 0 | 0 | 0 | 8.12% | -0.25% | 127 | 87.36% | 0.06% | 0.65% | 3.83% |
| 2021-10-12 | 59.8 | 4423 | 3 | 0 | 0 | 0 | 8.14% | 0.12% | 67 | 2.31% | 0.03% | 0.69% | 3.8% |
| 2021-10-08 | 59.8 | 4420 | 2 | 0 | 0 | 0 | 8.13% | 0.0% | 66 | -44.62% | 0.03% | 0.79% | 3.8% |
| 2021-10-07 | 60.1 | 4418 | -1 | 0 | 0 | 0 | 8.13% | 0.0% | 119 | -88.48% | 0.06% | 1.06% | 3.9% |
| 2021-10-06 | 59.8 | 4419 | -94 | 0 | 0 | 0 | 8.13% | -2.05% | 1041 | 412.99% | 0.48% | 1.12% | 4.15% |
| 2021-10-05 | 60.5 | 4513 | -4 | 0 | 0 | 0 | 8.3% | -0.12% | 203 | -31.22% | 0.09% | 0.89% | 3.95% |
| 2021-10-04 | 60.4 | 4517 | -46 | 0 | 0 | 0 | 8.31% | -0.95% | 295 | -54.3% | 0.14% | 1.1% | 3.99% |
| 2021-10-01 | 59.4 | 4563 | -39 | 0 | 0 | 0 | 8.39% | -0.94% | 646 | 160.66% | 0.3% | 1.3% | 4.03% |
| 2021-09-30 | 61.5 | 4602 | -6 | 0 | 0 | 0 | 8.47% | -0.12% | 247 | -53.9% | 0.11% | 1.24% | 3.9% |
| 2021-09-29 | 61.6 | 4608 | -20 | 0 | 0 | 0 | 8.48% | -0.35% | 537 | -19.23% | 0.25% | 1.36% | 3.92% |
| 2021-09-28 | 61.2 | 4628 | 51 | 0 | 0 | 0 | 8.51% | 1.07% | 665 | -7.71% | 0.31% | 1.6% | 3.72% |
| 2021-09-27 | 60.2 | 4577 | 0 | 0 | 0 | 0 | 8.42% | 0.0% | 721 | 37.24% | 0.33% | 1.55% | 3.46% |
| 2021-09-24 | 58.0 | 4577 | 19 | 0 | 0 | 0 | 8.42% | 0.36% | 525 | 5.53% | 0.24% | 1.27% | 3.2% |
| 2021-09-23 | 58.7 | 4558 | 43 | 0 | 0 | 0 | 8.39% | 0.96% | 497 | -53.4% | 0.23% | 1.13% | 2.98% |
| 2021-09-22 | 58.4 | 4515 | 3 | 0 | 0 | 0 | 8.31% | 0.12% | 1068 | 93.74% | 0.49% | 0.99% | 2.79% |
| 2021-09-17 | 55.6 | 4512 | -92 | 0 | 0 | 0 | 8.3% | -2.01% | 551 | 362.18% | 0.25% | 0.69% | 2.31% |
| 2021-09-16 | 54.4 | 4604 | -10 | 0 | 0 | 0 | 8.47% | -0.24% | 119 | -43.06% | 0.05% | 0.46% | 2.09% |
| 2021-09-15 | 54.3 | 4614 | -29 | 0 | 0 | 0 | 8.49% | -0.59% | 209 | -0.95% | 0.1% | 0.44% | 2.09% |
| 2021-09-14 | 53.9 | 4643 | 15 | 0 | 0 | 0 | 8.54% | 0.35% | 211 | -47.62% | 0.1% | 0.48% | 2.03% |
| 2021-09-13 | 54.3 | 4628 | -56 | 0 | 0 | 0 | 8.51% | -1.28% | 403 | 638.76% | 0.19% | 0.69% | 2.02% |
| 2021-09-10 | 52.0 | 4684 | -6 | 0 | 0 | 0 | 8.62% | -0.12% | 54 | -21.31% | 0.03% | 0.77% | 1.88% |
| 2021-09-09 | 51.8 | 4690 | 2 | 0 | 0 | 0 | 8.63% | 0.12% | 69 | -76.51% | 0.03% | 0.88% | 1.89% |
| 2021-09-08 | 51.1 | 4688 | 22 | 0 | 0 | 0 | 8.62% | 0.47% | 295 | -55.57% | 0.14% | 1.03% | 1.89% |
| 2021-09-07 | 52.1 | 4666 | -113 | 0 | 0 | 0 | 8.58% | -2.39% | 665 | 11.55% | 0.31% | 1.06% | 1.8% |
| 2021-09-06 | 54.9 | 4779 | 75 | 0 | 0 | 0 | 8.79% | 1.62% | 596 | 111.3% | 0.27% | 0.89% | 1.54% |
| 2021-09-03 | 54.9 | 4704 | 54 | 0 | 0 | 0 | 8.65% | 1.17% | 282 | -27.66% | 0.13% | 0.65% | 1.38% |
| 2021-09-02 | 55.4 | 4650 | -22 | 0 | 0 | 0 | 8.55% | -0.58% | 390 | 5.87% | 0.18% | 0.58% | 1.3% |
| 2021-09-01 | 56.4 | 4672 | 35 | 0 | 0 | 0 | 8.6% | 0.82% | 368 | 26.99% | 0.17% | 0.47% | 1.28% |
| 2021-08-31 | 55.6 | 4637 | 16 | 0 | 0 | 0 | 8.53% | 0.35% | 290 | 224.14% | 0.13% | 0.32% | 1.32% |
| 2021-08-30 | 54.5 | 4621 | 6 | 0 | 0 | 0 | 8.5% | 0.12% | 89 | -20.77% | 0.04% | 0.22% | 1.55% |
| 2021-08-27 | 54.3 | 4615 | 11 | 0 | 0 | 0 | 8.49% | 0.24% | 113 | -24.53% | 0.05% | 0.2% | 1.65% |
| 2021-08-26 | 53.9 | 4604 | 4 | 0 | 0 | 0 | 8.47% | 0.12% | 149 | 209.25% | 0.07% | 0.17% | 1.66% |
| 2021-08-25 | 53.4 | 4600 | 4 | 0 | 0 | 0 | 8.46% | 0.0% | 48 | -37.78% | 0.02% | 0.16% | 1.62% |
| 2021-08-24 | 53.1 | 4596 | 8 | 0 | 0 | 0 | 8.46% | 0.24% | 77 | 96.99% | 0.04% | 0.18% | 1.65% |
| 2021-08-23 | 52.9 | 4588 | -6 | 0 | 0 | 0 | 8.44% | -0.12% | 39 | -33.92% | 0.02% | 0.23% | 1.69% |
| 2021-08-20 | 52.5 | 4594 | 3 | 0 | 0 | 0 | 8.45% | 0.0% | 59 | -54.29% | 0.03% | 0.26% | 1.78% |
| 2021-08-19 | 52.5 | 4591 | -9 | 0 | 0 | 0 | 8.45% | -0.12% | 130 | 73.44% | 0.06% | 0.27% | 1.81% |
| 2021-08-18 | 53.4 | 4600 | -2 | 0 | 0 | 0 | 8.46% | -0.12% | 75 | -60.95% | 0.03% | 0.23% | 1.82% |
| 2021-08-17 | 52.9 | 4602 | 23 | 0 | 0 | 0 | 8.47% | 0.59% | 193 | 89.74% | 0.09% | 0.24% | 1.85% |
| 2021-08-16 | 52.5 | 4579 | -9 | 0 | 0 | 0 | 8.42% | -0.24% | 101 | 28.71% | 0.05% | 0.2% | 1.83% |
| 2021-08-13 | 52.7 | 4588 | 0 | 0 | 0 | 0 | 8.44% | 0.0% | 79 | 48.39% | 0.04% | 0.27% | 1.93% |
| 2021-08-12 | 53.0 | 4588 | 0 | 0 | 0 | 0 | 8.44% | 0.0% | 53 | -47.78% | 0.02% | 0.29% | 1.91% |
| 2021-08-11 | 53.0 | 4588 | 0 | 0 | 0 | 0 | 8.44% | 0.0% | 102 | -3.2% | 0.05% | 0.42% | 1.91% |
| 2021-08-10 | 52.7 | 4588 | -2 | 0 | 0 | 0 | 8.44% | 0.0% | 105 | -57.26% | 0.05% | 0.58% | 1.89% |
| 2021-08-09 | 53.0 | 4590 | -2 | 0 | 0 | 0 | 8.44% | -0.12% | 246 | 106.6% | 0.11% | 0.9% | 1.88% |
| 2021-08-06 | 54.1 | 4592 | -2 | 0 | 0 | 0 | 8.45% | 0.0% | 119 | -65.17% | 0.05% | 0.92% | 1.78% |
| 2021-08-05 | 54.6 | 4594 | -20 | 0 | 0 | 0 | 8.45% | -0.47% | 343 | -22.73% | 0.16% | 0.93% | 1.8% |
| 2021-08-04 | 55.0 | 4614 | 33 | 0 | 0 | 0 | 8.49% | 0.71% | 443 | -44.31% | 0.2% | 0.8% | 1.71% |
| 2021-08-03 | 54.0 | 4581 | 4 | 0 | 0 | 0 | 8.43% | 0.12% | 797 | 164.11% | 0.37% | 0.66% | 1.58% |
| 2021-08-02 | 52.6 | 4577 | 12 | 0 | 0 | 0 | 8.42% | 0.24% | 301 | 131.88% | 0.14% | 0.36% | 1.35% |
| 2021-07-30 | 51.6 | 4565 | 11 | 0 | 0 | 0 | 8.4% | 0.24% | 130 | 83.23% | 0.06% | 0.33% | 1.29% |
| 2021-07-29 | 51.1 | 4554 | 0 | 0 | 0 | 0 | 8.38% | 0.0% | 71 | -42.99% | 0.03% | 0.33% | 1.37% |
| 2021-07-28 | 50.9 | 4554 | -9 | 0 | 0 | 0 | 8.38% | -0.12% | 124 | -22.71% | 0.06% | 0.36% | 1.52% |
| 2021-07-27 | 51.0 | 4563 | -3 | 0 | 0 | 0 | 8.39% | -0.12% | 161 | -28.19% | 0.07% | 0.37% | 1.53% |
| 2021-07-26 | 50.9 | 4566 | 10 | 0 | 0 | 0 | 8.4% | 0.24% | 224 | 67.58% | 0.1% | 0.37% | 1.51% |
| 2021-07-23 | 50.3 | 4556 | -8 | 0 | 0 | 0 | 8.38% | -0.24% | 133 | -6.38% | 0.06% | 0.41% | 1.45% |
| 2021-07-22 | 49.9 | 4564 | -23 | 0 | 0 | 0 | 8.4% | -0.47% | 143 | 0.84% | 0.07% | 0.37% | 1.41% |
| 2021-07-21 | 49.65 | 4587 | -1 | 0 | 0 | 0 | 8.44% | 0.0% | 141 | -11.66% | 0.07% | 0.33% | 1.39% |
| 2021-07-20 | 49.9 | 4588 | -14 | 0 | 0 | 0 | 8.44% | -0.35% | 160 | -46.77% | 0.07% | 0.29% | 1.39% |
| 2021-07-19 | 50.0 | 4602 | 49 | 0 | 0 | 0 | 8.47% | 1.07% | 301 | 549.59% | 0.14% | 0.25% | 1.35% |
| 2021-07-16 | 49.85 | 4553 | -4 | 0 | 0 | 0 | 8.38% | 0.0% | 46 | -22.44% | 0.02% | 0.13% | 1.24% |
| 2021-07-15 | 49.7 | 4557 | 1 | 0 | 0 | 0 | 8.38% | 0.0% | 59 | 9.73% | 0.03% | 0.18% | 1.24% |
| 2021-07-14 | 49.65 | 4556 | 0 | 0 | 0 | 0 | 8.38% | 0.0% | 54 | -38.2% | 0.03% | 0.21% | 1.21% |
| 2021-07-13 | 49.65 | 4556 | -1 | 0 | 0 | 0 | 8.38% | 0.0% | 88 | 203.61% | 0.04% | 0.27% | 1.24% |
| 2021-07-12 | 49.65 | 4557 | 2 | 0 | 0 | 0 | 8.38% | 0.0% | 29 | -81.95% | 0.01% | 0.37% | 1.23% |
| 2021-07-09 | 49.85 | 4555 | -2 | 0 | 0 | 0 | 8.38% | 0.0% | 161 | 20.54% | 0.07% | 0.43% | 1.25% |
| 2021-07-08 | 49.8 | 4557 | -17 | 0 | 0 | 0 | 8.38% | -0.36% | 133 | -20.28% | 0.06% | 0.5% | 1.2% |
| 2021-07-07 | 49.65 | 4574 | 20 | 0 | 0 | 0 | 8.41% | 0.36% | 167 | -45.59% | 0.08% | 0.61% | 1.16% |
| 2021-07-06 | 49.65 | 4554 | -12 | 0 | 0 | 0 | 8.38% | -0.24% | 308 | 92.66% | 0.14% | 0.6% | 1.15% |
| 2021-07-05 | 49.3 | 4566 | 0 | 0 | 0 | 0 | 8.4% | 0.0% | 159 | -48.77% | 0.07% | 0.52% | 1.07% |
| 2021-07-02 | 49.6 | 4566 | -6 | 0 | 0 | 0 | 8.4% | -0.12% | 312 | -19.28% | 0.14% | 0.49% | 1.04% |
| 2021-07-01 | 48.6 | 4572 | 54 | 0 | 0 | 0 | 8.41% | 1.2% | 386 | 174.43% | 0.18% | 0.37% | 1.06% |
| 2021-06-30 | 48.0 | 4518 | 3 | 0 | 0 | 0 | 8.31% | 0.0% | 140 | 8.2% | 0.06% | 0.24% | 1.01% |
| 2021-06-29 | 48.0 | 4515 | 10 | 0 | 0 | 0 | 8.31% | 0.24% | 130 | 36.04% | 0.06% | 0.23% | 1.04% |
| 2021-06-28 | 48.3 | 4505 | 0 | 0 | 0 | 0 | 8.29% | 0.0% | 95 | 116.1% | 0.04% | 0.21% | 1.18% |
| 2021-06-25 | 48.45 | 4505 | 0 | 0 | 0 | 0 | 8.29% | 0.0% | 44 | -56.14% | 0.02% | 0.19% | 1.23% |
| 2021-06-24 | 48.5 | 4505 | -5 | 0 | 0 | 0 | 8.29% | -0.12% | 101 | -25.13% | 0.05% | 0.19% | 1.24% |
| 2021-06-23 | 48.3 | 4510 | 0 | 0 | 0 | 0 | 8.3% | 0.0% | 134 | 88.24% | 0.06% | 0.15% | 1.23% |
| 2021-06-22 | 48.2 | 4510 | 0 | 0 | 0 | 0 | 8.3% | 0.0% | 71 | 20.71% | 0.03% | 0.14% | 1.2% |
| 2021-06-21 | 48.4 | 4510 | -9 | 0 | 0 | 0 | 8.3% | -0.12% | 59 | 20.94% | 0.03% | 0.14% | 1.22% |
| 2021-06-18 | 48.4 | 4519 | 0 | 0 | 0 | 0 | 8.31% | 0.0% | 49 | 300.3% | 0.02% | 0.14% | 1.22% |
| 2021-06-17 | 48.6 | 4519 | 0 | 0 | 0 | 0 | 8.31% | 0.0% | 12 | -89.26% | 0.01% | 0.14% | 1.25% |
| 2021-06-16 | 48.45 | 4519 | 1 | 0 | 0 | 0 | 8.31% | 0.0% | 114 | 68.63% | 0.05% | 0.16% | 1.31% |
| 2021-06-15 | 48.7 | 4518 | 0 | 0 | 0 | 0 | 8.31% | 0.0% | 67 | 4.92% | 0.03% | 0.17% | 1.54% |
| 2021-06-11 | 48.6 | 4518 | 0 | 0 | 0 | 0 | 8.31% | 0.0% | 64 | 47.57% | 0.03% | 0.2% | 1.71% |
| 2021-06-10 | 48.4 | 4518 | 2 | 0 | 0 | 0 | 8.31% | 0.0% | 43 | -22.69% | 0.02% | 0.22% | 1.9% |
| 2021-06-09 | 48.5 | 4516 | 5 | 0 | 0 | 0 | 8.31% | 0.12% | 56 | -60.17% | 0.03% | 0.36% | 2.2% |
| 2021-06-08 | 48.65 | 4511 | 3 | 0 | 0 | 0 | 8.3% | 0.12% | 142 | 2.48% | 0.07% | 0.46% | 2.34% |
| 2021-06-07 | 49.05 | 4508 | -20 | 0 | 0 | 0 | 8.29% | -0.48% | 138 | 35.11% | 0.06% | 0.5% | 2.34% |
| 2021-06-04 | 50.7 | 4528 | 0 | 0 | 0 | 0 | 8.33% | 0.0% | 102 | -69.85% | 0.05% | 0.63% | 2.32% |
| 2021-06-03 | 51.6 | 4528 | 0 | 0 | 0 | 0 | 8.33% | 0.0% | 340 | 20.31% | 0.16% | 0.67% | 2.33% |
| 2021-06-02 | 51.4 | 4528 | 23 | 0 | 0 | 0 | 8.33% | 0.48% | 282 | 28.89% | 0.13% | 0.55% | 2.26% |
| 2021-06-01 | 50.3 | 4505 | 4 | 0 | 0 | 0 | 8.29% | 0.12% | 219 | -49.43% | 0.1% | 0.46% | 2.39% |
| 2021-05-31 | 50.0 | 4501 | 7 | 0 | 0 | 0 | 8.28% | 0.12% | 433 | 131.42% | 0.2% | 0.39% | 2.67% |
| 2021-05-28 | 48.4 | 4494 | -1 | 0 | 0 | 0 | 8.27% | 0.0% | 187 | 141.17% | 0.09% | 0.24% | 2.55% |
| 2021-05-27 | 47.7 | 4495 | -1 | 0 | 0 | 0 | 8.27% | 0.0% | 77 | 10.18% | 0.04% | 0.19% | 2.54% |
| 2021-05-26 | 47.85 | 4496 | 0 | 0 | 0 | 0 | 8.27% | 0.0% | 70 | -3.5% | 0.03% | 0.2% | 2.55% |
| 2021-05-25 | 48.2 | 4496 | 11 | 0 | 0 | 0 | 8.27% | 0.24% | 73 | -37.36% | 0.03% | 0.24% | 2.62% |
| 2021-05-24 | 48.1 | 4485 | 8 | 0 | 0 | 0 | 8.25% | 0.12% | 116 | 76.19% | 0.05% | 0.49% | 2.69% |
| 2021-05-21 | 48.0 | 4477 | 6 | 0 | 0 | 0 | 8.24% | 0.12% | 66 | -35.88% | 0.03% | 0.63% | 2.79% |
| 2021-05-20 | 47.8 | 4471 | 0 | 0 | 0 | 0 | 8.23% | 0.0% | 103 | -31.89% | 0.05% | 0.81% | 2.83% |
| 2021-05-19 | 47.8 | 4471 | 0 | 0 | 0 | 0 | 8.23% | 0.0% | 151 | -75.48% | 0.07% | 1.09% | 3.02% |
| 2021-05-18 | 47.65 | 4471 | -7 | 0 | 0 | 0 | 8.23% | -0.12% | 618 | 42.63% | 0.28% | 1.19% | 3.03% |
| 2021-05-17 | 45.75 | 4478 | -20 | 0 | 0 | 0 | 8.24% | -0.36% | 433 | -6.23% | 0.2% | 0.97% | 2.88% |
| 2021-05-13 | 46.5 | 4498 | -8 | 0 | 0 | 0 | 8.27% | -0.24% | 462 | -34.84% | 0.21% | 0.81% | 2.74% |
| 2021-05-12 | 47.15 | 4506 | -75 | 0 | 0 | 0 | 8.29% | -1.66% | 710 | 94.61% | 0.33% | 0.65% | 2.63% |
| 2021-05-11 | 50.0 | 4581 | 22 | 0 | 0 | 0 | 8.43% | 0.48% | 364 | 158.02% | 0.17% | 0.42% | 2.38% |
| 2021-05-10 | 50.8 | 4559 | 0 | 0 | 0 | 0 | 8.39% | 0.0% | 141 | 86.1% | 0.07% | 0.5% | 2.29% |
| 2021-05-07 | 50.8 | 4559 | 3 | 0 | 0 | 0 | 8.39% | 0.12% | 75 | -39.58% | 0.03% | 0.83% | 2.31% |
| 2021-05-06 | 51.1 | 4556 | -9 | 0 | 0 | 0 | 8.38% | -0.24% | 125 | -35.53% | 0.06% | 0.87% | 2.41% |
| 2021-05-05 | 51.4 | 4565 | -2 | 0 | 0 | 0 | 8.4% | 0.0% | 195 | -64.99% | 0.09% | 0.89% | 2.5% |
| 2021-05-04 | 51.4 | 4567 | -24 | 0 | 0 | 0 | 8.4% | -0.59% | 557 | -34.27% | 0.26% | 0.85% | 2.62% |
| 2021-05-03 | 51.0 | 4591 | 52 | 0 | 0 | 0 | 8.45% | 1.2% | 847 | 425.58% | 0.39% | 0.69% | 2.58% |
| 2021-04-29 | 50.2 | 4539 | -18 | 0 | 0 | 0 | 8.35% | -0.36% | 161 | -3.27% | 0.07% | 0.41% | 2.25% |
| 2021-04-28 | 50.3 | 4557 | 49 | 0 | 0 | 0 | 8.38% | 1.09% | 166 | 60.01% | 0.08% | 0.49% | 2.26% |
| 2021-04-27 | 50.3 | 4508 | 5 | 0 | 0 | 0 | 8.29% | 0.12% | 104 | -50.83% | 0.05% | 0.47% | 2.25% |
| 2021-04-26 | 50.3 | 4503 | 11 | 0 | 0 | 0 | 8.28% | 0.24% | 211 | -12.58% | 0.1% | 0.66% | 2.24% |
| 2021-04-23 | 50.5 | 4492 | -14 | 0 | 0 | 0 | 8.26% | -0.36% | 242 | -26.79% | 0.11% | 0.65% | 2.22% |
| 2021-04-22 | 50.4 | 4506 | 17 | 0 | 0 | 0 | 8.29% | 0.36% | 331 | 142.79% | 0.15% | 0.67% | 2.27% |
| 2021-04-21 | 50.1 | 4489 | 12 | 0 | 0 | 0 | 8.26% | 0.24% | 136 | -73.57% | 0.06% | 0.58% | 2.27% |
| 2021-04-20 | 50.1 | 4477 | 30 | 0 | 0 | 0 | 8.24% | 0.73% | 516 | 173.73% | 0.24% | 0.62% | 2.28% |
| 2021-04-19 | 49.35 | 4447 | -3 | 0 | 0 | 0 | 8.18% | -0.12% | 188 | -33.87% | 0.09% | 0.46% | 2.27% |
| 2021-04-16 | 48.85 | 4450 | -7 | 0 | 0 | 0 | 8.19% | -0.12% | 285 | 114.9% | 0.13% | 0.45% | 2.61% |
| 2021-04-15 | 48.0 | 4457 | -34 | 0 | 0 | 0 | 8.2% | -0.73% | 132 | -39.69% | 0.06% | 0.4% | 2.67% |
| 2021-04-14 | 48.0 | 4491 | 12 | 0 | 0 | 0 | 8.26% | 0.24% | 219 | 33.99% | 0.1% | 0.48% | 2.7% |
| 2021-04-13 | 48.7 | 4479 | -5 | 0 | 0 | 0 | 8.24% | -0.12% | 164 | -1.08% | 0.08% | 0.52% | 2.7% |
| 2021-04-12 | 48.75 | 4484 | 2 | 0 | 0 | 0 | 8.25% | 0.0% | 165 | -15.69% | 0.08% | 0.66% | 2.76% |
| 2021-04-09 | 48.95 | 4482 | -18 | 0 | 0 | 0 | 8.25% | -0.36% | 196 | -32.24% | 0.09% | 0.8% | 2.86% |
| 2021-04-08 | 49.7 | 4500 | 16 | 0 | 0 | 0 | 8.28% | 0.36% | 290 | -9.34% | 0.13% | 0.77% | 2.92% |
| 2021-04-07 | 49.7 | 4484 | 107 | 0 | 0 | 0 | 8.25% | 2.48% | 320 | -29.09% | 0.15% | 0.72% | 3.08% |
| 2021-04-06 | 49.25 | 4377 | 246 | 0 | 0 | 0 | 8.05% | 5.92% | 451 | -5.96% | 0.21% | 0.64% | 3.06% |
| 2021-04-01 | 49.0 | 4131 | 269 | 0 | 0 | 0 | 7.6% | 7.04% | 480 | 290.1% | 0.22% | 0.47% | 3.0% |
| 2021-03-31 | 48.1 | 3862 | -36 | 0 | 0 | 0 | 7.1% | -0.98% | 123 | -32.66% | 0.06% | 0.32% | 3.06% |
| 2021-03-30 | 47.9 | 3898 | -6 | 0 | 0 | 0 | 7.17% | -0.14% | 182 | 28.05% | 0.08% | 0.43% | 3.37% |
| 2021-03-29 | 48.15 | 3904 | -13 | 0 | 0 | 0 | 7.18% | -0.42% | 142 | 70.53% | 0.07% | 0.49% | 3.35% |
| 2021-03-26 | 47.65 | 3917 | -12 | 0 | 0 | 0 | 7.21% | -0.28% | 83 | -51.59% | 0.04% | 0.5% | 3.34% |
| 2021-03-25 | 47.55 | 3929 | -15 | 0 | 0 | 0 | 7.23% | -0.41% | 172 | -51.66% | 0.08% | 0.7% | 3.38% |
| 2021-03-24 | 47.25 | 3944 | -3 | 0 | 0 | 0 | 7.26% | 0.0% | 357 | 14.36% | 0.16% | 1.04% | 3.38% |
| 2021-03-23 | 47.9 | 3947 | -25 | 0 | 0 | 0 | 7.26% | -0.68% | 312 | 85.26% | 0.14% | 1.06% | 3.28% |
| 2021-03-22 | 48.9 | 3972 | 6 | 0 | 0 | 0 | 7.31% | 0.14% | 168 | -66.1% | 0.08% | 1.01% | 3.19% |
| 2021-03-19 | 49.25 | 3966 | -1 | 0 | 0 | 0 | 7.3% | 0.0% | 498 | -46.27% | 0.23% | 1.03% | 3.15% |
| 2021-03-18 | 49.95 | 3967 | 293 | 0 | 0 | 0 | 7.3% | 7.99% | 927 | 129.36% | 0.43% | 0.95% | 2.95% |
| 2021-03-17 | 47.95 | 3674 | -21 | 0 | 0 | 0 | 6.76% | -0.59% | 404 | 95.98% | 0.19% | 0.7% | 2.59% |
| 2021-03-16 | 47.25 | 3695 | 27 | 0 | 0 | 0 | 6.8% | 0.74% | 206 | -3.4% | 0.09% | 0.66% | 2.47% |
| 2021-03-15 | 47.15 | 3668 | -3 | 0 | 0 | 0 | 6.75% | 0.0% | 213 | -29.98% | 0.1% | 0.86% | 2.39% |
| 2021-03-12 | 46.75 | 3671 | 58 | 0 | 0 | 0 | 6.75% | 1.5% | 305 | -20.56% | 0.14% | 0.89% | 2.31% |
| 2021-03-11 | 47.0 | 3613 | -16 | 0 | 0 | 0 | 6.65% | -0.45% | 384 | 16.59% | 0.18% | 0.89% | 2.19% |
| 2021-03-10 | 47.3 | 3629 | -91 | 0 | 0 | 0 | 6.68% | -2.34% | 329 | -48.36% | 0.15% | 0.99% | 2.05% |
| 2021-03-09 | 46.4 | 3720 | -28 | 0 | 0 | 0 | 6.84% | -0.87% | 637 | 129.01% | 0.29% | 1.21% | 1.92% |
| 2021-03-08 | 45.55 | 3748 | 1 | 0 | 0 | 0 | 6.9% | 0.15% | 278 | -8.47% | 0.13% | 0.98% | 1.65% |
| 2021-03-05 | 45.05 | 3747 | 32 | 0 | 0 | 0 | 6.89% | 0.88% | 304 | -50.02% | 0.14% | 0.91% | 1.53% |
| 2021-03-04 | 45.1 | 3715 | -103 | 0 | 0 | 0 | 6.83% | -2.71% | 608 | -24.64% | 0.28% | 0.84% | 1.41% |
| 2021-03-03 | 44.3 | 3818 | -7 | 0 | 0 | 0 | 7.02% | -0.28% | 807 | 474.2% | 0.37% | 0.65% | 1.18% |
| 2021-03-02 | 41.9 | 3825 | -2 | 0 | 0 | 0 | 7.04% | 0.0% | 140 | 14.36% | 0.06% | 0.34% | 0.93% |
| 2021-02-26 | 42.2 | 3827 | 0 | 0 | 0 | 0 | 7.04% | 0.0% | 123 | -21.19% | 0.06% | 0.33% | 0.89% |
| 2021-02-25 | 42.35 | 3827 | -5 | 0 | 0 | 0 | 7.04% | -0.14% | 156 | -16.04% | 0.07% | 0.31% | 0.9% |
| 2021-02-24 | 41.95 | 3832 | -26 | 0 | 0 | 0 | 7.05% | -0.7% | 185 | 44.81% | 0.09% | 0.27% | 0.85% |
| 2021-02-23 | 41.85 | 3858 | 15 | 0 | 0 | 0 | 7.1% | 0.42% | 128 | -4.89% | 0.06% | 0.25% | 0.8% |
| 2021-02-22 | 41.2 | 3843 | 0 | 0 | 0 | 0 | 7.07% | 0.0% | 134 | 103.25% | 0.06% | 0.26% | 0.81% |
| 2021-02-19 | 40.45 | 3843 | -2 | 0 | 0 | 0 | 7.07% | 0.0% | 66 | -1.73% | 0.03% | 0.21% | 0.77% |
| 2021-02-18 | 40.45 | 3845 | -8 | 0 | 0 | 0 | 7.07% | -0.28% | 67 | -52.04% | 0.03% | 0.2% | 0.77% |
| 2021-02-17 | 40.25 | 3853 | -3 | 0 | 0 | 0 | 7.09% | 0.0% | 140 | -6.94% | 0.06% | 0.19% | 0.79% |
| 2021-02-05 | 39.9 | 3856 | -26 | 0 | 0 | 0 | 7.09% | -0.7% | 151 | 358.8% | 0.07% | 0.16% | 0.77% |
| 2021-02-04 | 39.85 | 3882 | -6 | 0 | 0 | 0 | 7.14% | -0.14% | 33 | 1.41% | 0.02% | 0.11% | 0.81% |
| 2021-02-03 | 39.8 | 3888 | 0 | 0 | 0 | 0 | 7.15% | 0.0% | 32 | -46.42% | 0.01% | 0.12% | 0.87% |
| 2021-02-02 | 39.6 | 3888 | -22 | 0 | 0 | 0 | 7.15% | -0.56% | 60 | -11.12% | 0.03% | 0.12% | 1.02% |
| 2021-02-01 | 39.4 | 3910 | -4 | 0 | 0 | 0 | 7.19% | -0.14% | 68 | 70.21% | 0.03% | 0.11% | 1.09% |
| 2021-01-29 | 39.6 | 3914 | 0 | 0 | 0 | 0 | 7.2% | 0.0% | 40 | -23.67% | 0.02% | 0.12% | 1.2% |
| 2021-01-28 | 39.7 | 3914 | -10 | 0 | 0 | 0 | 7.2% | -0.28% | 52 | 71.15% | 0.02% | 0.23% | 1.37% |
| 2021-01-27 | 40.0 | 3924 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 30 | -29.18% | 0.01% | 0.23% | 1.4% |
| 2021-01-26 | 39.75 | 3924 | 4 | 0 | 0 | 0 | 7.22% | 0.14% | 43 | -57.95% | 0.02% | 0.28% | 1.52% |
| 2021-01-25 | 40.0 | 3920 | 2 | 0 | 0 | 0 | 7.21% | 0.0% | 103 | -60.79% | 0.05% | 0.28% | 1.56% |
| 2021-01-22 | 39.75 | 3918 | 1 | 0 | 0 | 0 | 7.21% | 0.0% | 263 | 364.24% | 0.12% | 0.27% | 1.53% |
| 2021-01-21 | 40.2 | 3917 | -4 | 0 | 0 | 0 | 7.21% | 0.0% | 56 | -57.73% | 0.03% | 0.22% | 1.44% |
| 2021-01-20 | 40.6 | 3921 | -15 | 0 | 0 | 0 | 7.21% | -0.41% | 134 | 119.18% | 0.06% | 0.21% | 1.44% |
| 2021-01-19 | 40.65 | 3936 | -4 | 0 | 0 | 0 | 7.24% | -0.14% | 61 | -19.99% | 0.03% | 0.18% | 1.5% |
| 2021-01-18 | 40.95 | 3940 | -9 | 0 | 0 | 0 | 7.25% | -0.14% | 76 | -45.45% | 0.04% | 0.21% | 1.52% |
| 2021-01-15 | 40.8 | 3949 | -1 | 0 | 0 | 0 | 7.26% | -0.14% | 140 | 247.0% | 0.06% | 0.21% | 1.51% |
| 2021-01-14 | 42.1 | 3950 | 0 | 0 | 0 | 0 | 7.27% | 0.0% | 40 | -41.67% | 0.02% | 0.26% | 1.48% |
| 2021-01-13 | 42.6 | 3950 | -5 | 0 | 0 | 0 | 7.27% | -0.14% | 69 | -46.48% | 0.03% | 0.31% | 1.52% |
| 2021-01-12 | 42.0 | 3955 | -8 | 0 | 0 | 0 | 7.28% | -0.14% | 129 | 64.55% | 0.06% | 0.45% | 1.67% |
| 2021-01-11 | 42.7 | 3963 | 19 | 0 | 0 | 0 | 7.29% | 0.41% | 78 | -67.23% | 0.04% | 0.48% | 1.72% |
| 2021-01-08 | 42.9 | 3944 | 36 | 0 | 0 | 0 | 7.26% | 0.97% | 240 | 44.1% | 0.11% | 0.59% | 1.73% |
| 2021-01-07 | 43.7 | 3908 | 4 | 0 | 0 | 0 | 7.19% | 0.14% | 166 | -53.41% | 0.08% | 0.67% | 1.7% |
| 2021-01-06 | 43.6 | 3904 | 180 | 0 | 0 | 0 | 7.18% | 4.82% | 357 | 70.88% | 0.16% | 0.65% | 1.83% |
| 2021-01-05 | 44.0 | 3724 | 98 | 0 | 0 | 0 | 6.85% | 2.7% | 209 | -31.43% | 0.1% | 0.61% | 2.0% |
| 2021-01-04 | 44.0 | 3626 | 91 | 0 | 0 | 0 | 6.67% | 2.62% | 305 | -28.7% | 0.14% | 0.58% | 2.08% |
| 2020-12-31 | 43.7 | 3535 | 217 | 0 | 0 | 0 | 6.5% | 6.56% | 428 | 265.68% | 0.2% | 0.46% | 2.2% |
| 2020-12-30 | 42.8 | 3318 | 28 | 0 | 0 | 0 | 6.1% | 0.83% | 117 | -57.54% | 0.05% | 0.29% | 2.27% |
| 2020-12-29 | 42.95 | 3290 | -20 | 0 | 0 | 0 | 6.05% | -0.66% | 275 | 106.18% | 0.13% | 0.27% | 2.71% |
| 2020-12-28 | 41.9 | 3310 | -39 | 0 | 0 | 0 | 6.09% | -1.14% | 133 | 154.22% | 0.06% | 0.26% | 2.66% |
| 2020-12-25 | 41.2 | 3349 | -1 | 0 | 0 | 0 | 6.16% | 0.0% | 52 | -12.89% | 0.02% | 0.25% | 2.63% |
| 2020-12-24 | 41.05 | 3350 | -27 | 0 | 0 | 0 | 6.16% | -0.81% | 60 | 5.76% | 0.03% | 0.25% | 2.62% |
| 2020-12-23 | 41.15 | 3377 | 1 | 0 | 0 | 0 | 6.21% | 0.0% | 57 | -78.58% | 0.03% | 0.25% | 2.63% |
| 2020-12-22 | 41.05 | 3376 | -29 | 0 | 0 | 0 | 6.21% | -0.8% | 266 | 167.45% | 0.12% | 0.29% | 2.64% |
| 2020-12-21 | 40.85 | 3405 | 10 | 0 | 0 | 0 | 6.26% | 0.16% | 99 | 93.46% | 0.05% | 0.35% | 2.54% |
| 2020-12-18 | 40.7 | 3395 | 7 | 0 | 0 | 0 | 6.25% | 0.32% | 51 | -25.56% | 0.02% | 0.41% | 2.51% |
| 2020-12-17 | 40.5 | 3388 | -2 | 0 | 0 | 0 | 6.23% | -0.16% | 69 | -50.92% | 0.03% | 0.43% | 2.53% |
| 2020-12-16 | 40.85 | 3390 | -19 | 0 | 0 | 0 | 6.24% | -0.48% | 141 | -64.89% | 0.06% | 0.48% | 2.54% |
| 2020-12-15 | 40.8 | 3409 | 121 | 0 | 0 | 0 | 6.27% | 3.64% | 401 | 83.0% | 0.18% | 0.62% | 2.55% |
| 2020-12-14 | 41.25 | 3288 | 49 | 0 | 0 | 0 | 6.05% | 1.51% | 219 | 111.93% | 0.1% | 0.78% | 2.5% |
| 2020-12-11 | 41.45 | 3239 | 17 | 0 | 0 | 0 | 5.96% | 0.51% | 103 | -41.8% | 0.05% | 0.84% | 2.49% |
| 2020-12-10 | 41.8 | 3222 | 36 | 0 | 0 | 0 | 5.93% | 1.19% | 177 | -60.63% | 0.08% | 1.06% | 2.5% |
| 2020-12-09 | 41.5 | 3186 | 81 | 0 | 0 | 0 | 5.86% | 2.63% | 452 | -38.57% | 0.21% | 1.25% | 2.44% |
| 2020-12-08 | 42.8 | 3105 | 571 | 0 | 0 | 0 | 5.71% | 22.53% | 735 | 101.58% | 0.34% | 1.53% | 2.27% |
| 2020-12-07 | 45.0 | 2534 | -713 | 0 | 0 | 0 | 4.66% | -21.94% | 364 | -35.49% | 0.17% | 1.27% | 1.97% |
| 2020-12-04 | 44.95 | 3247 | -33 | 0 | 0 | 0 | 5.97% | -1.0% | 565 | -5.6% | 0.26% | 1.13% | 1.85% |
| 2020-12-03 | 44.3 | 3280 | -42 | 0 | 0 | 0 | 6.03% | -1.31% | 599 | -43.59% | 0.28% | 0.89% | 1.64% |
| 2020-12-02 | 44.15 | 3322 | 284 | 0 | 0 | 0 | 6.11% | 9.3% | 1062 | 499.51% | 0.49% | 0.65% | 1.39% |
| 2020-11-30 | 39.75 | 3038 | 47 | 0 | 0 | 0 | 5.59% | 1.64% | 177 | 203.47% | 0.08% | 0.2% | 0.95% |
| 2020-11-27 | 39.8 | 2991 | 25 | 0 | 0 | 0 | 5.5% | 0.73% | 58 | 51.87% | 0.03% | 0.14% | 0.91% |
| 2020-11-26 | 39.75 | 2966 | 4 | 0 | 0 | 0 | 5.46% | 0.18% | 38 | -47.75% | 0.02% | 0.12% | 0.93% |
| 2020-11-25 | 39.8 | 2962 | 7 | 0 | 0 | 0 | 5.45% | 0.18% | 73 | -6.95% | 0.03% | 0.15% | 0.93% |
| 2020-11-24 | 39.85 | 2955 | -5 | 0 | 0 | 0 | 5.44% | -0.18% | 79 | 79.19% | 0.04% | 0.16% | 0.93% |
| 2020-11-23 | 39.85 | 2960 | -7 | 0 | 0 | 0 | 5.45% | -0.18% | 44 | 28.75% | 0.02% | 0.2% | 0.93% |
| 2020-11-20 | 39.85 | 2967 | -4 | 0 | 0 | 0 | 5.46% | -0.18% | 34 | -66.78% | 0.02% | 0.31% | 0.94% |
| 2020-11-19 | 39.85 | 2971 | -8 | 0 | 0 | 0 | 5.47% | -0.18% | 103 | 19.33% | 0.05% | 0.39% | 0.97% |
| 2020-11-18 | 40.0 | 2979 | 0 | 0 | 0 | 0 | 5.48% | 0.0% | 86 | -49.97% | 0.04% | 0.4% | 0.94% |
| 2020-11-17 | 40.0 | 2979 | 7 | 0 | 0 | 0 | 5.48% | 0.18% | 172 | -39.8% | 0.08% | 0.38% | 0.92% |
| 2020-11-16 | 40.0 | 2972 | 25 | 0 | 0 | 0 | 5.47% | 0.92% | 287 | 41.93% | 0.13% | 0.34% | 0.87% |
| 2020-11-13 | 39.85 | 2947 | 3 | 0 | 0 | 0 | 5.42% | 0.0% | 202 | 79.43% | 0.09% | 0.25% | 0.76% |
| 2020-11-12 | 39.25 | 2944 | 30 | 0 | 0 | 0 | 5.42% | 1.12% | 112 | 104.25% | 0.05% | 0.2% | 0.71% |
| 2020-11-11 | 39.1 | 2914 | 29 | 0 | 0 | 0 | 5.36% | 0.94% | 55 | -32.02% | 0.03% | 0.2% | 0.7% |
| 2020-11-10 | 39.05 | 2885 | 24 | 0 | 0 | 0 | 5.31% | 0.95% | 81 | -9.41% | 0.04% | 0.2% | 0.71% |
| 2020-11-09 | 38.9 | 2861 | -3 | 0 | 0 | 0 | 5.26% | -0.19% | 89 | -1.42% | 0.04% | 0.21% | 0.73% |
| 2020-11-06 | 38.9 | 2864 | 41 | 0 | 0 | 0 | 5.27% | 1.54% | 90 | -20.81% | 0.04% | 0.22% | 0.72% |
| 2020-11-05 | 39.0 | 2823 | 34 | 0 | 0 | 0 | 5.19% | 1.17% | 114 | 84.59% | 0.05% | 0.21% | 0.72% |
| 2020-11-04 | 38.65 | 2789 | 12 | 0 | 0 | 0 | 5.13% | 0.39% | 62 | -37.13% | 0.03% | 0.19% | 0.71% |
| 2020-11-03 | 38.9 | 2777 | 4 | 0 | 0 | 0 | 5.11% | 0.2% | 98 | -2.53% | 0.05% | 0.19% | 0.79% |
| 2020-11-02 | 38.85 | 2773 | 1 | 0 | 0 | 0 | 5.1% | 0.0% | 101 | 21.8% | 0.05% | 0.17% | 0.81% |
| 2020-10-30 | 38.7 | 2772 | 0 | 0 | 0 | 0 | 5.1% | 0.0% | 83 | 46.19% | 0.04% | 0.16% | 0.81% |
| 2020-10-29 | 38.9 | 2772 | -2 | 0 | 0 | 0 | 5.1% | 0.0% | 57 | -19.1% | 0.03% | 0.17% | 0.83% |
| 2020-10-28 | 39.1 | 2774 | 7 | 0 | 0 | 0 | 5.1% | 0.2% | 70 | 6.05% | 0.03% | 0.16% | 0.9% |
| 2020-10-27 | 38.75 | 2767 | 0 | 0 | 0 | 0 | 5.09% | 0.0% | 66 | 0.9% | 0.03% | 0.15% | 0.95% |
| 2020-10-26 | 38.6 | 2767 | 2 | 0 | 0 | 0 | 5.09% | 0.0% | 65 | -41.0% | 0.03% | 0.15% | 1.04% |
| 2020-10-23 | 38.25 | 2765 | -1 | 0 | 0 | 0 | 5.09% | 0.0% | 111 | 310.16% | 0.05% | 0.13% | 1.07% |
| 2020-10-22 | 38.15 | 2766 | -20 | 0 | 0 | 0 | 5.09% | -0.78% | 27 | -41.0% | 0.01% | 0.13% | 1.08% |
| 2020-10-21 | 38.1 | 2786 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 46 | -32.4% | 0.02% | 0.15% | 1.12% |
| 2020-10-20 | 37.95 | 2786 | 3 | 0 | 0 | 0 | 5.13% | 0.2% | 68 | 74.5% | 0.03% | 0.18% | 1.17% |
| 2020-10-19 | 37.85 | 2783 | 7 | 0 | 0 | 0 | 5.12% | 0.2% | 39 | -61.48% | 0.02% | 0.2% | 1.2% |
| 2020-10-16 | 37.85 | 2776 | 15 | 0 | 0 | 0 | 5.11% | 0.59% | 101 | 26.75% | 0.05% | 0.22% | 1.21% |
| 2020-10-15 | 37.85 | 2761 | 10 | 0 | 0 | 0 | 5.08% | 0.4% | 80 | -16.83% | 0.04% | 0.2% | 1.25% |
| 2020-10-14 | 38.1 | 2751 | 2 | 0 | 0 | 0 | 5.06% | 0.0% | 96 | -18.15% | 0.04% | 0.21% | 1.31% |
| 2020-10-13 | 38.15 | 2749 | 11 | 0 | 0 | 0 | 5.06% | 0.4% | 117 | 61.07% | 0.05% | 0.27% | 1.47% |
| 2020-10-12 | 38.7 | 2738 | 3 | 0 | 0 | 0 | 5.04% | 0.2% | 73 | -5.01% | 0.03% | 0.29% | 1.65% |
| 2020-10-08 | 39.1 | 2735 | 0 | 0 | 0 | 0 | 5.03% | 0.0% | 76 | -15.15% | 0.04% | 0.3% | 1.73% |
| 2020-10-07 | 39.3 | 2735 | 9 | 0 | 0 | 0 | 5.03% | 0.4% | 90 | -61.65% | 0.04% | 0.33% | 1.91% |
| 2020-10-06 | 39.45 | 2726 | 14 | 0 | 0 | 0 | 5.01% | 0.4% | 236 | 60.46% | 0.11% | 0.38% | 2.26% |
| 2020-10-05 | 39.25 | 2712 | -18 | 0 | 0 | 0 | 4.99% | -0.6% | 147 | 41.61% | 0.07% | 0.35% | 2.49% |
| 2020-09-30 | 39.25 | 2730 | -9 | 0 | 0 | 0 | 5.02% | -0.4% | 103 | -23.33% | 0.05% | 0.4% | 2.63% |
| 2020-09-29 | 39.05 | 2739 | -2 | 0 | 0 | 0 | 5.04% | 0.0% | 135 | -30.43% | 0.06% | 0.41% | 2.85% |
| 2020-09-28 | 39.3 | 2741 | -2 | 0 | 0 | 0 | 5.04% | -0.2% | 194 | 2.8% | 0.09% | 0.42% | 3.02% |
| 2020-09-25 | 38.15 | 2743 | 6 | 0 | 0 | 0 | 5.05% | 0.2% | 189 | -25.88% | 0.09% | 0.38% | 3.06% |
| 2020-09-24 | 37.95 | 2737 | -10 | 0 | 0 | 0 | 5.04% | -0.2% | 255 | 103.46% | 0.12% | 0.36% | 3.07% |
| 2020-09-23 | 38.1 | 2747 | 31 | 0 | 0 | 0 | 5.05% | 1.0% | 125 | -17.88% | 0.06% | 0.3% | 3.03% |
| 2020-09-22 | 38.3 | 2716 | 20 | 0 | 0 | 0 | 5.0% | 0.81% | 153 | 47.07% | 0.07% | 0.28% | 3.13% |
| 2020-09-21 | 38.85 | 2696 | 11 | 0 | 0 | 0 | 4.96% | 0.4% | 104 | -29.08% | 0.05% | 0.3% | 3.13% |
| 2020-09-18 | 38.55 | 2685 | 12 | 0 | 0 | 0 | 4.94% | 0.41% | 146 | 12.82% | 0.07% | 0.35% | N/A |
| 2020-09-17 | 39.05 | 2673 | 3 | 0 | 0 | 0 | 4.92% | 0.2% | 130 | 72.95% | 0.06% | 0.48% | N/A |
| 2020-09-16 | 39.3 | 2670 | 0 | 0 | 0 | 0 | 4.91% | 0.0% | 75 | -61.23% | 0.03% | 0.65% | N/A |
| 2020-09-15 | 39.1 | 2670 | -1 | 0 | 0 | 0 | 4.91% | 0.0% | 194 | -6.72% | 0.09% | 0.73% | N/A |
| 2020-09-14 | 38.95 | 2671 | 11 | 0 | 0 | 0 | 4.91% | 0.41% | 208 | -52.03% | 0.1% | 0.86% | N/A |
| 2020-09-11 | 38.95 | 2660 | 2660 | 0 | 0 | 0 | 4.89% | N/A | 433 | -14.67% | 0.2% | 1.15% | N/A |
| 2020-09-10 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 103.52% | 0.23% | 1.29% | N/A |
| 2020-09-09 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -47.19% | 0.11% | 1.27% | N/A |
| 2020-09-08 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -44.08% | 0.22% | 1.42% | N/A |
| 2020-09-07 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | 15.76% | 0.39% | 1.44% | N/A |
| 2020-09-04 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 59.32% | 0.34% | 1.18% | N/A |
| 2020-09-03 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -21.53% | 0.21% | 0.94% | N/A |
| 2020-09-02 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 584 | 16.53% | 0.27% | 0.81% | N/A |
| 2020-09-01 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 70.19% | 0.23% | 0.7% | N/A |
| 2020-08-31 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 45.97% | 0.14% | 0.54% | N/A |
| 2020-08-28 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 19.66% | 0.09% | N/A | N/A |
| 2020-08-27 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -51.22% | 0.08% | N/A | N/A |
| 2020-08-26 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 121.58% | 0.16% | N/A | N/A |
| 2020-08-25 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -30.49% | 0.07% | N/A | N/A |
| 2020-08-24 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -8.8% | N/A | N/A | N/A |
| 2020-08-21 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -43.57% | N/A | N/A | N/A |
| 2020-08-20 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 21.38% | N/A | N/A | N/A |
| 2020-08-19 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -12.73% | N/A | N/A | N/A |
| 2020-08-18 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 411 | -37.06% | N/A | N/A | N/A |
| 2020-08-17 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 654 | 7.75% | N/A | N/A | N/A |
| 2020-08-14 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 607 | 104.74% | N/A | N/A | N/A |
| 2020-08-13 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 36.31% | N/A | N/A | N/A |
| 2020-08-12 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -31.12% | N/A | N/A | N/A |
| 2020-08-11 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 12.64% | N/A | N/A | N/A |
| 2020-08-10 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 122.82% | N/A | N/A | N/A |
| 2020-08-07 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -45.29% | N/A | N/A | N/A |
| 2020-08-06 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 141.15% | N/A | N/A | N/A |
| 2020-08-05 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -28.63% | N/A | N/A | N/A |
| 2020-08-04 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 5.12% | N/A | N/A | N/A |
| 2020-08-03 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 108.44% | N/A | N/A | N/A |
| 2020-07-31 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -10.03% | N/A | N/A | N/A |
| 2020-07-30 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -4.51% | N/A | N/A | N/A |
| 2020-07-29 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -16.47% | N/A | N/A | N/A |
| 2020-07-28 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -3.85% | N/A | N/A | N/A |
| 2020-07-27 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 174.53% | N/A | N/A | N/A |
| 2020-07-24 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -39.25% | N/A | N/A | N/A |
| 2020-07-23 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 1.92% | N/A | N/A | N/A |
| 2020-07-22 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -25.58% | N/A | N/A | N/A |
| 2020-07-21 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 104.91% | N/A | N/A | N/A |
| 2020-07-20 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -46.13% | N/A | N/A | N/A |
| 2020-07-17 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -52.76% | N/A | N/A | N/A |
| 2020-07-16 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 97.64% | N/A | N/A | N/A |
| 2020-07-15 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 137.06% | N/A | N/A | N/A |
| 2020-07-14 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -55.12% | N/A | N/A | N/A |
| 2020-07-13 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -66.86% | N/A | N/A | N/A |
| 2020-07-10 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 31.97% | N/A | N/A | N/A |
| 2020-07-09 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -4.7% | N/A | N/A | N/A |
| 2020-07-08 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -55.46% | N/A | N/A | N/A |
| 2020-07-07 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 31.95% | N/A | N/A | N/A |
| 2020-07-06 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -6.9% | N/A | N/A | N/A |
| 2020-07-03 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 142.5% | N/A | N/A | N/A |
| 2020-07-02 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 4.64% | N/A | N/A | N/A |
| 2020-07-01 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -0.69% | N/A | N/A | N/A |
| 2020-06-30 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 41.94% | N/A | N/A | N/A |
| 2020-06-29 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 3.86% | N/A | N/A | N/A |
| 2020-06-24 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -20.34% | N/A | N/A | N/A |
| 2020-06-23 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 61.7% | N/A | N/A | N/A |
| 2020-06-22 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 49.69% | N/A | N/A | N/A |
| 2020-06-19 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 27.87% | N/A | N/A | N/A |
| 2020-06-18 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -10.33% | N/A | N/A | N/A |
| 2020-06-17 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -70.73% | N/A | N/A | N/A |
| 2020-06-16 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 74.08% | N/A | N/A | N/A |
| 2020-06-15 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -19.24% | N/A | N/A | N/A |
| 2020-06-12 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -42.04% | N/A | N/A | N/A |
| 2020-06-11 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 173.76% | N/A | N/A | N/A |
| 2020-06-10 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -40.13% | N/A | N/A | N/A |
| 2020-06-09 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 54.67% | N/A | N/A | N/A |
| 2020-06-08 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -26.76% | N/A | N/A | N/A |
| 2020-06-05 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 127.22% | N/A | N/A | N/A |
| 2020-06-04 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -64.23% | N/A | N/A | N/A |
| 2020-06-03 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 115.07% | N/A | N/A | N/A |
| 2020-06-02 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -68.95% | N/A | N/A | N/A |
| 2020-06-01 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -27.46% | N/A | N/A | N/A |
| 2020-05-29 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 95.07% | N/A | N/A | N/A |
| 2020-05-28 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 5.97% | N/A | N/A | N/A |
| 2020-05-27 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 101.2% | N/A | N/A | N/A |
| 2020-05-26 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 24.07% | N/A | N/A | N/A |
| 2020-05-25 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 70.27% | N/A | N/A | N/A |
| 2020-05-22 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -44.91% | N/A | N/A | N/A |
| 2020-05-21 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -45.08% | N/A | N/A | N/A |
| 2020-05-20 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 97.24% | N/A | N/A | N/A |
| 2020-05-19 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -15.79% | N/A | N/A | N/A |
| 2020-05-18 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 75.3% | N/A | N/A | N/A |
| 2020-05-15 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -58.76% | N/A | N/A | N/A |
| 2020-05-14 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 146.41% | N/A | N/A | N/A |
| 2020-05-13 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -48.76% | N/A | N/A | N/A |
| 2020-05-12 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 1.73% | N/A | N/A | N/A |
| 2020-05-11 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 59.54% | N/A | N/A | N/A |
| 2020-05-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -12.99% | N/A | N/A | N/A |
| 2020-05-07 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -22.1% | N/A | N/A | N/A |
| 2020-05-06 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -25.68% | N/A | N/A | N/A |
| 2020-05-05 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 9.62% | N/A | N/A | N/A |
| 2020-05-04 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -51.97% | N/A | N/A | N/A |
| 2020-04-30 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 49.7% | N/A | N/A | N/A |
| 2020-04-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 64.52% | N/A | N/A | N/A |
| 2020-04-28 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -36.49% | N/A | N/A | N/A |
| 2020-04-27 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 84.31% | N/A | N/A | N/A |
| 2020-04-24 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 69.57% | N/A | N/A | N/A |
| 2020-04-23 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -72.09% | N/A | N/A | N/A |
| 2020-04-22 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 15.41% | N/A | N/A | N/A |
| 2020-04-21 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -7.27% | N/A | N/A | N/A |
| 2020-04-20 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -14.61% | N/A | N/A | N/A |
| 2020-04-17 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 198.59% | N/A | N/A | N/A |
| 2020-04-16 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -53.82% | N/A | N/A | N/A |
| 2020-04-15 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 9.95% | N/A | N/A | N/A |
| 2020-04-14 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 28.07% | N/A | N/A | N/A |
| 2020-04-13 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -41.95% | N/A | N/A | N/A |
| 2020-04-10 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 11.54% | N/A | N/A | N/A |
| 2020-04-09 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -42.78% | N/A | N/A | N/A |
| 2020-04-08 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 70.79% | N/A | N/A | N/A |
| 2020-04-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -26.1% | N/A | N/A | N/A |
| 2020-04-06 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 313.85% | N/A | N/A | N/A |
| 2020-04-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -38.78% | N/A | N/A | N/A |
| 2020-03-31 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 151.28% | N/A | N/A | N/A |
| 2020-03-30 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -87.97% | N/A | N/A | N/A |
| 2020-03-27 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 47.22% | N/A | N/A | N/A |
| 2020-03-26 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -34.76% | N/A | N/A | N/A |
| 2020-03-25 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 79.84% | N/A | N/A | N/A |
| 2020-03-24 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -26.75% | N/A | N/A | N/A |
| 2020-03-23 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -46.16% | N/A | N/A | N/A |
| 2020-03-20 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -66.0% | N/A | N/A | N/A |
| 2020-03-19 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | 239.81% | N/A | N/A | N/A |
| 2020-03-18 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -37.09% | N/A | N/A | N/A |
| 2020-03-17 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 89.34% | N/A | N/A | N/A |
| 2020-03-16 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -71.99% | N/A | N/A | N/A |
| 2020-03-13 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 84.06% | N/A | N/A | N/A |
| 2020-03-12 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 354.91% | N/A | N/A | N/A |
| 2020-03-11 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -68.86% | N/A | N/A | N/A |
| 2020-03-10 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -3.56% | N/A | N/A | N/A |
| 2020-03-09 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 261.39% | N/A | N/A | N/A |
| 2020-03-06 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -57.82% | N/A | N/A | N/A |
| 2020-03-05 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 5.39% | N/A | N/A | N/A |
| 2020-03-04 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -39.58% | N/A | N/A | N/A |
| 2020-03-03 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -0.3% | N/A | N/A | N/A |
| 2020-03-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 40.58% | N/A | N/A | N/A |
| 2020-02-27 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -13.74% | N/A | N/A | N/A |
| 2020-02-26 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 50.68% | N/A | N/A | N/A |
| 2020-02-25 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 18.56% | N/A | N/A | N/A |
| 2020-02-24 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 139.03% | N/A | N/A | N/A |
| 2020-02-21 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 1.24% | N/A | N/A | N/A |
| 2020-02-20 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -49.41% | N/A | N/A | N/A |
| 2020-02-19 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 30.17% | N/A | N/A | N/A |
| 2020-02-18 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -34.81% | N/A | N/A | N/A |
| 2020-02-17 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 139.89% | N/A | N/A | N/A |
| 2020-02-14 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 18.99% | N/A | N/A | N/A |
| 2020-02-13 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -8.03% | N/A | N/A | N/A |
| 2020-02-12 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -59.66% | N/A | N/A | N/A |
| 2020-02-11 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -52.04% | N/A | N/A | N/A |
| 2020-02-10 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 18.16% | N/A | N/A | N/A |
| 2020-02-07 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 178.31% | N/A | N/A | N/A |
| 2020-02-06 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -61.43% | N/A | N/A | N/A |
| 2020-02-05 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -7.14% | N/A | N/A | N/A |
| 2020-02-04 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -25.62% | N/A | N/A | N/A |
| 2020-02-03 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -17.61% | N/A | N/A | N/A |
| 2020-01-31 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -33.71% | N/A | N/A | N/A |
| 2020-01-30 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -1.27% | N/A | N/A | N/A |
| 2020-01-20 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 216.21% | N/A | N/A | N/A |
| 2020-01-17 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -77.35% | N/A | N/A | N/A |
| 2020-01-16 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | N/A | N/A | N/A | N/A |
