5519 隆大 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.65 | 1575 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 97 | 64.17% | 0.04% | 0.22% | 1.54% |
| 2022-12-26 | 22.65 | 1575 | 1 | 0 | 0 | 0.0% | 2.87% | 0.0% | 59 | -30.15% | 0.03% | 0.26% | 1.69% |
| 2022-12-23 | 22.8 | 1574 | 0 | 0 | 0 | 0.0% | 2.87% | 0.0% | 85 | -40.96% | 0.04% | 0.27% | 1.76% |
| 2022-12-22 | 22.7 | 1574 | 18 | 0 | 0 | 0.0% | 2.87% | 1.06% | 144 | 58.04% | 0.07% | 0.39% | 1.8% |
| 2022-12-21 | 22.55 | 1556 | 1 | 0 | 0 | 0.0% | 2.84% | 0.0% | 91 | -49.45% | 0.04% | 0.38% | 1.77% |
| 2022-12-20 | 22.4 | 1555 | 4 | 0 | 0 | 0.0% | 2.84% | 0.35% | 180 | 110.65% | 0.08% | 0.4% | 1.8% |
| 2022-12-19 | 22.75 | 1551 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 85 | -75.18% | 0.04% | 0.37% | 1.78% |
| 2022-12-16 | 22.75 | 1551 | 1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 345 | 179.62% | 0.16% | 0.36% | 1.8% |
| 2022-12-15 | 22.9 | 1550 | 1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 123 | -14.45% | 0.06% | 0.31% | 1.71% |
| 2022-12-14 | 22.85 | 1549 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 144 | 28.74% | 0.07% | 0.36% | 1.71% |
| 2022-12-13 | 22.75 | 1549 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 112 | 78.06% | 0.05% | 0.36% | 1.73% |
| 2022-12-12 | 22.75 | 1549 | -1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 62 | -73.42% | 0.03% | 0.39% | 1.87% |
| 2022-12-09 | 22.85 | 1550 | -1 | 0 | 0 | 0.0% | 2.83% | 0.0% | 236 | 2.14% | 0.11% | 0.52% | 2.05% |
| 2022-12-08 | 22.85 | 1551 | -2 | 0 | 0 | 0.0% | 2.83% | 0.0% | 231 | 67.58% | 0.11% | 0.51% | 2.1% |
| 2022-12-07 | 22.8 | 1553 | 0 | 0 | 0 | 0.0% | 2.83% | 0.0% | 138 | -26.34% | 0.06% | 0.52% | 2.07% |
| 2022-12-06 | 23.0 | 1553 | -5 | 0 | 0 | 0.0% | 2.83% | -0.35% | 187 | -47.16% | 0.09% | 0.57% | 2.29% |
| 2022-12-05 | 23.0 | 1558 | -1 | 0 | 0 | 0.0% | 2.84% | 0.0% | 355 | 83.39% | 0.16% | 0.67% | 2.27% |
| 2022-12-02 | 22.95 | 1559 | 1 | 0 | 0 | 0.0% | 2.84% | 0.0% | 193 | -25.89% | 0.09% | 0.61% | 2.29% |
| 2022-12-01 | 22.8 | 1558 | 3 | 0 | 0 | 0.0% | 2.84% | 0.0% | 261 | 7.49% | 0.12% | 0.6% | 2.28% |
| 2022-11-30 | 22.7 | 1555 | 0 | 0 | 0 | 0.0% | 2.84% | 0.0% | 243 | -41.24% | 0.11% | 0.52% | 2.23% |
| 2022-11-29 | 22.55 | 1555 | -14 | 0 | 0 | 0.0% | 2.84% | -0.7% | 414 | 82.2% | 0.19% | 0.48% | 2.19% |
| 2022-11-28 | 22.3 | 1569 | -44 | 0 | 0 | 0.0% | 2.86% | -2.72% | 227 | 43.26% | 0.1% | 0.35% | 2.09% |
| 2022-11-25 | 22.25 | 1613 | -14 | 0 | 0 | 0.0% | 2.94% | -1.01% | 158 | 72.96% | 0.07% | 0.3% | 2.03% |
| 2022-11-24 | 22.2 | 1627 | -7 | 0 | 0 | 0.0% | 2.97% | -0.34% | 91 | -42.0% | 0.04% | 0.3% | 1.98% |
| 2022-11-23 | 22.15 | 1634 | -12 | 0 | 0 | 0.0% | 2.98% | -0.67% | 158 | 18.42% | 0.07% | 0.31% | 1.96% |
| 2022-11-22 | 22.05 | 1646 | -5 | 0 | 0 | 0.0% | 3.0% | -0.33% | 133 | 8.72% | 0.06% | 0.32% | 1.94% |
| 2022-11-21 | 22.1 | 1651 | -3 | 0 | 0 | 0.0% | 3.01% | -0.33% | 122 | -12.84% | 0.06% | 0.45% | 1.95% |
| 2022-11-18 | 22.1 | 1654 | -7 | 0 | 0 | 0.0% | 3.02% | -0.33% | 140 | 8.97% | 0.06% | 0.61% | 1.96% |
| 2022-11-17 | 22.2 | 1661 | -29 | 0 | 0 | 0.0% | 3.03% | -1.62% | 129 | -29.62% | 0.06% | 0.7% | 1.93% |
| 2022-11-16 | 22.1 | 1690 | -30 | 0 | 0 | 0.0% | 3.08% | -1.91% | 183 | -56.28% | 0.08% | 0.72% | 1.95% |
| 2022-11-15 | 22.25 | 1720 | 75 | 0 | 0 | 0.0% | 3.14% | 4.67% | 420 | -8.02% | 0.19% | 0.92% | 1.93% |
| 2022-11-14 | 22.2 | 1645 | 200 | 0 | 0 | 0.0% | 3.0% | 13.64% | 456 | 29.16% | 0.21% | 0.8% | 1.79% |
| 2022-11-11 | 22.2 | 1445 | -7 | 0 | 0 | 0.0% | 2.64% | -0.38% | 353 | 110.95% | 0.16% | 0.76% | 1.67% |
| 2022-11-10 | 22.15 | 1452 | -4 | 0 | 0 | 0.0% | 2.65% | -0.38% | 167 | -72.87% | 0.08% | 0.69% | 1.54% |
| 2022-11-09 | 22.2 | 1456 | 8 | 0 | 0 | 0.0% | 2.66% | 0.76% | 618 | 310.89% | 0.28% | 0.68% | 1.64% |
| 2022-11-08 | 21.65 | 1448 | 60 | 0 | 0 | 0.0% | 2.64% | 4.35% | 150 | -60.75% | 0.07% | 0.47% | 1.47% |
| 2022-11-07 | 21.5 | 1388 | 41 | 0 | 0 | 0.0% | 2.53% | 2.85% | 383 | 106.06% | 0.17% | 0.49% | 1.49% |
| 2022-11-04 | 20.65 | 1347 | 71 | 0 | 0 | 0.0% | 2.46% | 5.58% | 186 | 19.74% | 0.08% | 0.35% | 1.38% |
| 2022-11-03 | 20.6 | 1276 | 82 | 0 | 0 | 0.0% | 2.33% | 6.88% | 155 | 3.28% | 0.07% | 0.29% | 1.35% |
| 2022-11-02 | 20.6 | 1194 | 21 | 0 | 0 | 0.0% | 2.18% | 1.87% | 150 | -26.04% | 0.07% | 0.25% | 1.38% |
| 2022-11-01 | 20.7 | 1173 | 37 | 0 | 0 | 0.0% | 2.14% | 3.38% | 203 | 157.0% | 0.09% | 0.23% | 1.42% |
| 2022-10-31 | 20.55 | 1136 | -5 | 0 | 0 | 0.0% | 2.07% | -0.48% | 79 | 48.12% | 0.04% | 0.21% | 1.42% |
| 2022-10-28 | 20.5 | 1141 | 2 | 0 | 0 | 0.0% | 2.08% | 0.0% | 53 | -1.74% | 0.02% | 0.23% | 1.44% |
| 2022-10-27 | 20.7 | 1139 | -2 | 0 | 0 | 0.0% | 2.08% | 0.0% | 54 | -54.07% | 0.02% | 0.24% | 1.52% |
| 2022-10-26 | 20.6 | 1141 | -11 | 0 | 0 | 0.0% | 2.08% | -0.95% | 118 | -23.47% | 0.05% | 0.3% | 1.86% |
| 2022-10-25 | 20.5 | 1152 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 154 | 17.85% | 0.07% | 0.31% | 2.04% |
| 2022-10-24 | 20.5 | 1152 | -18 | 0 | 0 | 0.0% | 2.1% | -1.87% | 131 | 77.61% | 0.06% | 0.3% | 2.39% |
| 2022-10-21 | 20.6 | 1170 | -6 | 0 | 0 | 0.0% | 2.14% | -0.47% | 73 | -59.09% | 0.03% | 0.32% | 2.53% |
| 2022-10-20 | 20.55 | 1176 | -44 | 0 | 0 | 0.0% | 2.15% | -3.59% | 180 | 24.67% | 0.08% | 0.32% | 2.74% |
| 2022-10-19 | 20.65 | 1220 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 144 | 24.52% | 0.07% | 0.42% | 2.81% |
| 2022-10-18 | 20.8 | 1220 | 1 | 0 | 0 | 0.0% | 2.23% | 0.45% | 116 | -39.2% | 0.05% | 0.46% | 2.97% |
| 2022-10-17 | 20.7 | 1219 | -3 | 0 | 0 | 0.0% | 2.22% | -0.45% | 191 | 202.37% | 0.09% | 0.49% | 3.19% |
| 2022-10-14 | 21.1 | 1222 | 6 | 0 | 0 | 0.0% | 2.23% | 0.45% | 63 | -83.93% | 0.03% | 0.47% | 3.31% |
| 2022-10-13 | 20.85 | 1216 | 53 | 0 | 0 | 0.0% | 2.22% | 4.72% | 393 | 63.52% | 0.18% | 0.5% | 3.61% |
| 2022-10-12 | 21.35 | 1163 | -14 | 0 | 0 | 0.0% | 2.12% | -1.4% | 240 | 24.49% | 0.11% | 0.42% | 3.65% |
| 2022-10-11 | 21.6 | 1177 | 0 | 0 | 0 | 0.0% | 2.15% | 0.0% | 193 | 37.74% | 0.09% | 0.41% | 3.7% |
| 2022-10-07 | 21.9 | 1177 | -17 | 0 | 0 | 0.0% | 2.15% | -1.38% | 140 | 11.65% | 0.06% | 0.42% | 3.77% |
| 2022-10-06 | 21.95 | 1194 | -14 | 0 | 0 | 0.0% | 2.18% | -0.91% | 125 | -42.76% | 0.06% | 0.41% | 3.89% |
| 2022-10-05 | 21.95 | 1208 | 2 | 0 | 0 | 0.0% | 2.2% | 0.0% | 219 | -4.22% | 0.1% | 0.46% | 4.02% |
| 2022-10-04 | 21.95 | 1206 | 26 | 0 | 0 | 0.0% | 2.2% | 2.33% | 229 | 16.33% | 0.1% | 0.73% | 4.0% |
| 2022-10-03 | 21.9 | 1180 | 10 | 0 | 0 | 0.0% | 2.15% | 0.47% | 197 | 60.22% | 0.09% | 0.85% | 3.98% |
| 2022-09-30 | 21.75 | 1170 | 0 | 0 | 0 | 0.0% | 2.14% | 0.0% | 123 | -46.06% | 0.06% | 1.18% | 4.01% |
| 2022-09-29 | 21.8 | 1170 | -38 | 0 | 0 | 0.0% | 2.14% | -2.73% | 228 | -71.94% | 0.1% | 1.33% | 4.04% |
| 2022-09-28 | 21.45 | 1208 | -59 | 0 | 0 | 0.0% | 2.2% | -4.76% | 813 | 62.47% | 0.37% | 1.47% | 4.03% |
| 2022-09-27 | 22.25 | 1267 | -5 | 0 | 0 | 0.0% | 2.31% | -0.43% | 500 | -45.85% | 0.23% | 1.25% | 3.72% |
| 2022-09-26 | 22.05 | 1272 | -3 | 0 | 0 | 0.0% | 2.32% | -0.43% | 924 | 104.44% | 0.42% | 1.25% | 3.6% |
| 2022-09-23 | 22.5 | 1275 | -13 | 0 | 0 | 0.0% | 2.33% | -0.85% | 452 | -13.55% | 0.21% | 1.1% | 3.26% |
| 2022-09-22 | 22.5 | 1288 | -1 | 0 | 0 | 0.0% | 2.35% | 0.0% | 523 | 55.43% | 0.24% | 1.1% | 3.27% |
| 2022-09-21 | 22.45 | 1289 | -9 | 0 | 0 | 0.0% | 2.35% | -0.84% | 336 | -33.68% | 0.15% | 1.19% | 3.24% |
| 2022-09-20 | 22.4 | 1298 | -44 | 0 | 0 | 0.0% | 2.37% | -3.27% | 507 | -12.71% | 0.23% | 1.25% | 3.16% |
| 2022-09-19 | 22.35 | 1342 | -27 | 0 | 0 | 0.0% | 2.45% | -2.0% | 581 | 24.22% | 0.27% | 1.19% | 3.06% |
| 2022-09-16 | 22.25 | 1369 | -369 | 0 | 0 | 0.0% | 2.5% | -21.14% | 467 | -34.48% | 0.21% | 1.07% | 2.88% |
| 2022-09-15 | 22.2 | 1738 | 291 | 0 | 0 | 0.0% | 3.17% | 20.08% | 714 | 51.64% | 0.33% | 1.05% | 2.72% |
| 2022-09-14 | 22.2 | 1447 | -2 | 0 | 0 | 0.0% | 2.64% | 0.0% | 471 | 29.4% | 0.21% | 0.91% | 2.51% |
| 2022-09-13 | 22.1 | 1449 | -11 | 0 | 0 | 0.0% | 2.64% | -0.75% | 364 | 8.03% | 0.17% | 0.78% | 2.38% |
| 2022-09-12 | 21.9 | 1460 | 5 | 0 | 0 | 0.0% | 2.66% | 0.0% | 336 | -16.74% | 0.15% | 0.69% | 2.33% |
| 2022-09-08 | 21.8 | 1455 | -294 | 0 | 0 | 0.0% | 2.66% | -16.61% | 404 | -3.3% | 0.18% | 0.66% | 2.26% |
| 2022-09-07 | 21.7 | 1749 | 28 | 0 | 0 | 0.0% | 3.19% | 1.59% | 418 | 130.39% | 0.19% | 0.56% | 2.25% |
| 2022-09-06 | 21.9 | 1721 | 2 | 0 | 0 | 0.0% | 3.14% | 0.0% | 181 | 0.95% | 0.08% | 0.46% | 2.24% |
| 2022-09-05 | 21.75 | 1719 | -19 | 0 | 0 | 0.0% | 3.14% | -0.95% | 179 | -29.81% | 0.08% | 0.44% | 2.27% |
| 2022-09-02 | 21.65 | 1738 | 13 | 0 | 0 | 0.0% | 3.17% | 0.63% | 256 | 29.32% | 0.12% | 0.47% | 2.71% |
| 2022-09-01 | 21.85 | 1725 | 11 | 0 | 0 | 0.0% | 3.15% | 0.64% | 198 | -0.45% | 0.09% | 0.43% | 3.22% |
| 2022-08-31 | 21.8 | 1714 | 26 | 0 | 0 | 0.0% | 3.13% | 1.62% | 199 | 45.62% | 0.09% | 0.56% | 3.55% |
| 2022-08-30 | 21.8 | 1688 | 14 | 0 | 0 | 0.0% | 3.08% | 0.98% | 136 | -41.41% | 0.06% | 0.67% | 3.64% |
| 2022-08-29 | 21.7 | 1674 | 17 | 0 | 0 | 0.0% | 3.05% | 0.99% | 233 | 30.17% | 0.11% | 0.69% | 3.74% |
| 2022-08-26 | 21.95 | 1657 | 12 | 0 | 0 | 0.0% | 3.02% | 0.67% | 179 | -63.21% | 0.08% | 0.72% | 3.88% |
| 2022-08-25 | 21.9 | 1645 | 93 | 0 | 0 | 0.0% | 3.0% | 6.01% | 487 | 10.14% | 0.22% | 0.72% | 3.97% |
| 2022-08-24 | 21.9 | 1552 | 159 | 0 | 0 | 0.0% | 2.83% | 11.42% | 442 | 150.93% | 0.2% | 0.55% | 3.9% |
| 2022-08-23 | 21.75 | 1393 | 31 | 0 | 0 | 0.0% | 2.54% | 2.01% | 176 | -38.07% | 0.08% | 0.46% | 3.75% |
| 2022-08-22 | 21.6 | 1362 | 56 | 0 | -1 | 0.0% | 2.49% | 4.62% | 284 | 56.44% | 0.13% | 0.46% | 3.75% |
| 2022-08-19 | 21.55 | 1306 | 4 | 1 | -1 | 0.08% | 2.38% | 0.0% | 182 | 47.4% | 0.08% | 0.45% | 3.71% |
| 2022-08-18 | 21.5 | 1302 | 34 | 2 | -3 | 0.15% | 2.38% | 3.03% | 123 | -51.05% | 0.06% | 0.45% | 3.66% |
| 2022-08-17 | 21.25 | 1268 | 135 | 5 | 0 | 0.39% | 2.31% | 11.59% | 252 | 43.0% | 0.12% | 0.57% | 3.65% |
| 2022-08-16 | 21.4 | 1133 | -8 | 5 | 0 | 0.44% | 2.07% | -0.48% | 176 | -28.4% | 0.08% | 0.64% | 3.62% |
| 2022-08-15 | 21.25 | 1141 | -28 | 5 | 0 | 0.44% | 2.08% | -2.35% | 246 | 33.59% | 0.11% | 0.67% | 3.58% |
| 2022-08-12 | 21.35 | 1169 | -1 | 5 | 0 | 0.43% | 2.13% | -0.47% | 184 | -53.76% | 0.08% | 1.08% | 3.51% |
| 2022-08-11 | 21.35 | 1170 | -109 | 5 | 2 | 0.43% | 2.14% | -8.15% | 399 | 1.95% | 0.18% | 1.62% | 3.48% |
| 2022-08-10 | 21.05 | 1279 | 78 | 3 | 0 | 0.23% | 2.33% | 6.39% | 391 | 64.86% | 0.18% | 1.86% | 3.36% |
| 2022-08-09 | 20.6 | 1201 | -13 | 3 | 0 | 0.25% | 2.19% | -1.35% | 237 | -79.37% | 0.11% | 1.86% | 3.31% |
| 2022-08-08 | 20.4 | 1214 | -86 | 3 | 3 | 0.25% | 2.22% | -6.33% | 1150 | -16.23% | 0.53% | 1.92% | 3.35% |
| 2022-08-05 | 22.65 | 1300 | 30 | 0 | 0 | 0.0% | 2.37% | 2.16% | 1373 | 49.71% | 0.63% | 1.64% | 2.92% |
| 2022-08-04 | 22.35 | 1270 | -12 | 0 | 0 | 0.0% | 2.32% | -0.85% | 917 | 130.47% | 0.42% | 1.19% | 2.39% |
| 2022-08-03 | 22.4 | 1282 | 41 | 0 | 0 | 0.0% | 2.34% | 3.54% | 398 | 9.16% | 0.18% | 0.91% | 2.17% |
| 2022-08-02 | 22.6 | 1241 | -17 | 0 | 0 | 0.0% | 2.26% | -1.74% | 364 | -31.71% | 0.17% | 0.78% | 2.1% |
| 2022-08-01 | 22.35 | 1258 | 102 | 0 | 0 | 0.0% | 2.3% | 9.0% | 534 | 38.61% | 0.24% | 0.7% | 2.06% |
| 2022-07-29 | 22.15 | 1156 | 100 | 0 | -1 | 0.0% | 2.11% | 9.33% | 385 | 20.22% | 0.18% | 0.55% | 1.98% |
| 2022-07-28 | 22.05 | 1056 | 109 | 1 | 0 | 0.09% | 1.93% | 11.56% | 320 | 183.13% | 0.15% | 0.41% | 2.14% |
| 2022-07-27 | 22.0 | 947 | 2 | 1 | 0 | 0.11% | 1.73% | 0.58% | 113 | -40.27% | 0.05% | 0.3% | 2.24% |
| 2022-07-26 | 21.95 | 945 | 0 | 1 | 1 | 0.11% | 1.72% | 0.0% | 189 | 1.5% | 0.09% | 0.34% | 2.3% |
| 2022-07-25 | 21.95 | 945 | -20 | 0 | 0 | 0.0% | 1.72% | -2.27% | 186 | 127.09% | 0.09% | 0.29% | 2.39% |
| 2022-07-22 | 21.65 | 965 | -2 | 0 | 0 | 0.0% | 1.76% | 0.0% | 82 | -9.2% | 0.04% | 0.25% | 2.4% |
| 2022-07-21 | 21.7 | 967 | -30 | 0 | 0 | 0 | 1.76% | -3.3% | 90 | -51.15% | 0.04% | 0.27% | 2.43% |
| 2022-07-20 | 21.65 | 997 | -20 | 0 | 0 | 0.0% | 1.82% | -2.15% | 185 | 98.9% | 0.08% | 0.29% | 2.54% |
| 2022-07-19 | 21.55 | 1017 | 4 | 0 | -1 | 0.0% | 1.86% | 0.54% | 93 | -2.2% | 0.04% | 0.33% | 2.64% |
| 2022-07-18 | 21.45 | 1013 | 3 | 1 | 0 | 0.1% | 1.85% | 0.54% | 95 | -24.97% | 0.04% | 0.44% | 2.68% |
| 2022-07-15 | 21.2 | 1010 | 3 | 1 | 0 | 0.1% | 1.84% | 0.0% | 127 | -2.15% | 0.06% | 0.49% | 2.82% |
| 2022-07-14 | 21.35 | 1007 | 40 | 1 | 0 | 0.1% | 1.84% | 4.55% | 129 | -52.67% | 0.06% | 0.53% | 2.83% |
| 2022-07-13 | 21.2 | 967 | -7 | 1 | 0 | 0.1% | 1.76% | -1.12% | 274 | -17.74% | 0.13% | 0.66% | 2.91% |
| 2022-07-12 | 21.25 | 974 | 7 | 1 | 0 | 0.1% | 1.78% | 1.14% | 333 | 57.68% | 0.15% | 0.65% | 2.84% |
| 2022-07-11 | 21.15 | 967 | -50 | 1 | 0 | 0.1% | 1.76% | -5.38% | 211 | 3.83% | 0.1% | 0.63% | 2.87% |
| 2022-07-08 | 21.3 | 1017 | -76 | 1 | 0 | 0.1% | 1.86% | -6.53% | 203 | -53.03% | 0.09% | 0.69% | 2.94% |
| 2022-07-07 | 21.1 | 1093 | -200 | 1 | 1 | 0.09% | 1.99% | -15.68% | 433 | 71.19% | 0.2% | 0.94% | 2.94% |
| 2022-07-06 | 21.15 | 1293 | -120 | 0 | 0 | 0.0% | 2.36% | -8.53% | 253 | -10.07% | 0.12% | 0.99% | 2.97% |
| 2022-07-05 | 21.2 | 1413 | 11 | 0 | -3 | 0.0% | 2.58% | 0.78% | 281 | -17.97% | 0.13% | 0.98% | 3.03% |
| 2022-07-04 | 21.25 | 1402 | -8 | 3 | 0 | 0.21% | 2.56% | -0.39% | 343 | -54.01% | 0.16% | 1.03% | 3.0% |
| 2022-07-01 | 21.3 | 1410 | 50 | 3 | 0 | 0.21% | 2.57% | 3.63% | 746 | 38.06% | 0.34% | 0.97% | 2.9% |
| 2022-06-30 | 21.75 | 1360 | 78 | 3 | 0 | 0.22% | 2.48% | 5.98% | 540 | 131.84% | 0.25% | 0.7% | 2.65% |
| 2022-06-29 | 21.9 | 1282 | -86 | 3 | 0 | 0.23% | 2.34% | -6.4% | 233 | -41.97% | 0.11% | 0.6% | 2.46% |
| 2022-06-28 | 21.95 | 1368 | -10 | 3 | 0 | 0.22% | 2.5% | -0.4% | 401 | 95.2% | 0.18% | 0.67% | 2.42% |
| 2022-06-27 | 22.1 | 1378 | -23 | 3 | 0 | 0.22% | 2.51% | -1.95% | 205 | 34.35% | 0.09% | 0.58% | 2.39% |
| 2022-06-24 | 22.2 | 1401 | 17 | 3 | 0 | 0.21% | 2.56% | 1.19% | 153 | -51.02% | 0.07% | 0.66% | 2.39% |
| 2022-06-23 | 21.95 | 1384 | -24 | 3 | 0 | 0.22% | 2.53% | -1.56% | 312 | -22.61% | 0.14% | 0.67% | 2.39% |
| 2022-06-22 | 21.85 | 1408 | -36 | 3 | 0 | 0.21% | 2.57% | -2.65% | 404 | 106.36% | 0.18% | 0.66% | 2.33% |
| 2022-06-21 | 22.15 | 1444 | 3 | 3 | 0 | 0.21% | 2.64% | 0.38% | 195 | -49.43% | 0.09% | 0.53% | 2.26% |
| 2022-06-20 | 22.0 | 1441 | -5 | 3 | 3 | 0.21% | 2.63% | -0.38% | 387 | 130.84% | 0.18% | 0.63% | 2.25% |
| 2022-06-17 | 22.15 | 1446 | 0 | 0 | 0 | 0.0% | 2.64% | 0.0% | 167 | -42.65% | 0.08% | 0.62% | 2.15% |
| 2022-06-16 | 22.2 | 1446 | -3 | 0 | 0 | 0.0% | 2.64% | 0.0% | 292 | 151.57% | 0.13% | 0.63% | 2.19% |
| 2022-06-15 | 22.3 | 1449 | 3 | 0 | 0 | 0.0% | 2.64% | 0.0% | 116 | -71.86% | 0.05% | 0.73% | 2.21% |
| 2022-06-14 | 22.15 | 1446 | -100 | 0 | 0 | 0.0% | 2.64% | -6.38% | 413 | 12.84% | 0.19% | 0.84% | 2.32% |
| 2022-06-13 | 22.3 | 1546 | -5 | 0 | 0 | 0.0% | 2.82% | -0.35% | 366 | 84.92% | 0.17% | 0.76% | 2.76% |
| 2022-06-10 | 22.5 | 1551 | -120 | 0 | 0 | 0.0% | 2.83% | -7.21% | 198 | -61.02% | 0.09% | 0.65% | 2.69% |
| 2022-06-09 | 22.65 | 1671 | -2 | 0 | 0 | 0.0% | 3.05% | 0.0% | 507 | 38.72% | 0.23% | 0.65% | 2.89% |
| 2022-06-08 | 22.55 | 1673 | -62 | 0 | 0 | 0.0% | 3.05% | -3.79% | 366 | 57.72% | 0.17% | 0.48% | 2.8% |
| 2022-06-07 | 21.95 | 1735 | 20 | 0 | 0 | 0.0% | 3.17% | 1.28% | 232 | 92.83% | 0.11% | 0.37% | 2.83% |
| 2022-06-06 | 21.95 | 1715 | 0 | 0 | 0 | 0.0% | 3.13% | 0.0% | 120 | -37.3% | 0.05% | 0.42% | 3.17% |
| 2022-06-02 | 21.95 | 1715 | -1 | 0 | 0 | 0.0% | 3.13% | 0.0% | 192 | 46.16% | 0.09% | 0.46% | 3.38% |
| 2022-06-01 | 22.1 | 1716 | 0 | 0 | 0 | 0.0% | 3.13% | 0.0% | 131 | -7.76% | 0.06% | 0.45% | 3.5% |
| 2022-05-31 | 22.1 | 1716 | 10 | 0 | 0 | 0.0% | 3.13% | 0.64% | 142 | -58.56% | 0.06% | 0.47% | 3.51% |
| 2022-05-30 | 22.0 | 1706 | 18 | 0 | 0 | 0.0% | 3.11% | 0.97% | 343 | 72.8% | 0.16% | 0.51% | 3.61% |
| 2022-05-27 | 22.05 | 1688 | 0 | 0 | -2 | 0.0% | 3.08% | 0.0% | 198 | 25.14% | 0.09% | 0.43% | 3.74% |
| 2022-05-26 | 21.85 | 1688 | 1 | 2 | 0 | 0.12% | 3.08% | 0.0% | 158 | -12.6% | 0.07% | 0.42% | 3.82% |
| 2022-05-25 | 21.8 | 1687 | 0 | 2 | -1 | 0.12% | 3.08% | 0.0% | 181 | -23.11% | 0.08% | 0.46% | 4.07% |
| 2022-05-24 | 21.6 | 1687 | 0 | 3 | 0 | 0.18% | 3.08% | 0.0% | 236 | 37.26% | 0.11% | 0.54% | 4.17% |
| 2022-05-23 | 21.65 | 1687 | -3 | 3 | 0 | 0.18% | 3.08% | 0.0% | 172 | 2.25% | 0.08% | 0.59% | 4.32% |
| 2022-05-20 | 21.7 | 1690 | -1 | 3 | 0 | 0.18% | 3.08% | -0.32% | 168 | -33.75% | 0.08% | 1.14% | 4.45% |
| 2022-05-19 | 21.65 | 1691 | 3 | 3 | 0 | 0.18% | 3.09% | 0.32% | 254 | -25.94% | 0.12% | 1.16% | 4.52% |
| 2022-05-18 | 22.0 | 1688 | -3 | 3 | 0 | 0.18% | 3.08% | -0.32% | 343 | -1.89% | 0.16% | 1.33% | 4.52% |
| 2022-05-17 | 21.5 | 1691 | 0 | 3 | 0 | 0.18% | 3.09% | 0.0% | 350 | -74.57% | 0.16% | 1.32% | 4.47% |
| 2022-05-16 | 21.25 | 1691 | 15 | 3 | 0 | 0.18% | 3.09% | 0.98% | 1376 | 539.26% | 0.63% | 1.36% | 4.54% |
| 2022-05-13 | 21.95 | 1676 | 0 | 3 | 0 | 0.18% | 3.06% | 0.0% | 215 | -66.31% | 0.1% | 1.17% | 4.01% |
| 2022-05-12 | 21.55 | 1676 | -8 | 3 | 1 | 0.18% | 3.06% | -0.33% | 639 | 112.1% | 0.29% | 1.34% | 4.13% |
| 2022-05-11 | 22.05 | 1684 | 0 | 2 | 0 | 0.12% | 3.07% | 0.0% | 301 | -33.3% | 0.14% | 1.25% | 4.11% |
| 2022-05-10 | 22.05 | 1684 | -71 | 2 | 0 | 0.12% | 3.07% | -4.06% | 451 | -52.86% | 0.21% | 1.19% | 4.28% |
| 2022-05-09 | 22.1 | 1755 | -348 | 2 | 1 | 0.11% | 3.2% | -16.67% | 958 | 60.8% | 0.44% | 1.15% | 4.37% |
| 2022-05-06 | 22.75 | 2103 | 40 | 1 | 0 | 0.05% | 3.84% | 2.13% | 596 | 35.91% | 0.27% | 1.0% | 4.15% |
| 2022-05-05 | 22.95 | 2063 | -50 | 1 | 0 | 0.05% | 3.76% | -2.59% | 438 | 180.96% | 0.2% | 0.9% | 4.58% |
| 2022-05-04 | 23.0 | 2113 | 50 | 1 | 0 | 0.05% | 3.86% | 2.66% | 156 | -58.94% | 0.07% | 1.02% | 5.0% |
| 2022-05-03 | 22.95 | 2063 | 19 | 1 | 0 | 0.05% | 3.76% | 0.8% | 380 | -39.52% | 0.17% | 1.13% | 5.61% |
| 2022-04-29 | 23.0 | 2044 | -21 | 1 | -1 | 0.05% | 3.73% | -1.06% | 628 | 73.3% | 0.29% | 1.22% | 6.3% |
| 2022-04-28 | 23.05 | 2065 | -31 | 2 | 0 | 0.1% | 3.77% | -1.31% | 362 | -48.13% | 0.17% | 1.14% | 6.51% |
| 2022-04-27 | 23.1 | 2096 | -33 | 2 | 2 | 0.1% | 3.82% | -1.8% | 699 | 73.66% | 0.32% | 1.12% | 6.65% |
| 2022-04-26 | 23.45 | 2129 | 12 | 0 | 0 | 0.0% | 3.89% | 0.78% | 402 | -30.2% | 0.18% | 0.92% | 6.63% |
| 2022-04-25 | 23.25 | 2117 | 17 | 0 | 0 | 0.0% | 3.86% | 0.78% | 576 | 24.74% | 0.26% | 0.84% | 6.72% |
| 2022-04-22 | 24.1 | 2100 | 6 | 0 | 0 | 0.0% | 3.83% | 0.26% | 462 | 49.63% | 0.21% | 0.8% | 6.97% |
| 2022-04-21 | 23.8 | 2094 | 10 | 0 | 0 | 0.0% | 3.82% | 0.53% | 309 | 21.41% | 0.14% | 0.7% | 7.58% |
| 2022-04-20 | 23.7 | 2084 | 9 | 0 | 0 | 0.0% | 3.8% | 0.26% | 254 | 3.09% | 0.12% | 0.77% | 7.71% |
| 2022-04-19 | 23.6 | 2075 | -8 | 0 | 0 | 0.0% | 3.79% | -0.26% | 247 | -49.29% | 0.11% | 0.92% | 7.99% |
| 2022-04-18 | 23.45 | 2083 | 0 | 0 | 0 | 0.0% | 3.8% | 0.0% | 487 | 112.32% | 0.22% | 1.12% | 8.73% |
| 2022-04-15 | 23.65 | 2083 | -3 | 0 | 0 | 0.0% | 3.8% | -0.26% | 229 | -50.1% | 0.1% | 1.19% | 8.72% |
| 2022-04-14 | 23.8 | 2086 | 1 | 0 | 0 | 0.0% | 3.81% | 0.26% | 459 | -23.43% | 0.21% | 1.31% | 8.76% |
| 2022-04-13 | 23.4 | 2085 | 5 | 0 | 0 | 0.0% | 3.8% | 0.0% | 600 | -11.74% | 0.27% | 1.8% | 8.72% |
| 2022-04-12 | 23.35 | 2080 | -38 | 0 | 0 | 0.0% | 3.8% | -1.81% | 680 | 5.97% | 0.31% | 2.15% | 8.56% |
| 2022-04-11 | 23.6 | 2118 | 14 | 0 | 0 | 0.0% | 3.87% | 0.78% | 642 | 30.9% | 0.29% | 2.52% | 8.35% |
| 2022-04-08 | 24.25 | 2104 | -3 | 0 | 0 | 0.0% | 3.84% | 0.0% | 490 | -67.93% | 0.22% | 3.08% | 8.3% |
| 2022-04-07 | 23.95 | 2107 | -186 | 0 | 0 | 0.0% | 3.84% | -8.13% | 1529 | 12.15% | 0.7% | 3.36% | 8.52% |
| 2022-04-06 | 24.6 | 2293 | -39 | 0 | 0 | 0.0% | 4.18% | -1.88% | 1363 | -9.07% | 0.62% | 2.97% | 8.13% |
| 2022-04-01 | 25.05 | 2332 | 80 | 0 | 0 | 0.0% | 4.26% | 3.65% | 1499 | -19.91% | 0.68% | 2.64% | 7.88% |
| 2022-03-31 | 25.1 | 2252 | 86 | 0 | 0 | 0.0% | 4.11% | 4.05% | 1872 | 69.8% | 0.85% | 2.24% | 7.46% |
| 2022-03-30 | 24.5 | 2166 | 124 | 0 | -18 | 0.0% | 3.95% | 5.9% | 1102 | 64.01% | 0.5% | 1.89% | 6.82% |
| 2022-03-29 | 24.3 | 2042 | -141 | 18 | 0 | 0.88% | 3.73% | -6.28% | 672 | 4.2% | 0.31% | 2.21% | 6.53% |
| 2022-03-28 | 24.35 | 2183 | -101 | 18 | 0 | 0.82% | 3.98% | -4.56% | 645 | 5.14% | 0.29% | 2.18% | 6.59% |
| 2022-03-25 | 24.35 | 2284 | -85 | 18 | 0 | 0.79% | 4.17% | -3.47% | 613 | -45.03% | 0.28% | 2.27% | 6.47% |
| 2022-03-24 | 24.4 | 2369 | -38 | 18 | 0 | 0.76% | 4.32% | -1.59% | 1116 | -38.16% | 0.51% | 2.85% | 6.6% |
| 2022-03-23 | 24.2 | 2407 | 46 | 18 | 15 | 0.75% | 4.39% | 1.86% | 1805 | 205.28% | 0.82% | 2.55% | 6.25% |
| 2022-03-22 | 23.65 | 2361 | 2 | 3 | 0 | 0.13% | 4.31% | 0.23% | 591 | -30.95% | 0.27% | 1.88% | 5.72% |
| 2022-03-21 | 23.55 | 2359 | 68 | 3 | 0 | 0.13% | 4.3% | 2.87% | 856 | -54.6% | 0.39% | 1.78% | 5.64% |
| 2022-03-18 | 23.6 | 2291 | 152 | 3 | 0 | 0.13% | 4.18% | 7.18% | 1886 | 321.93% | 0.86% | 1.49% | 5.37% |
| 2022-03-17 | 23.1 | 2139 | -55 | 3 | 0 | 0.14% | 3.9% | -2.5% | 447 | 35.19% | 0.2% | 0.73% | 4.8% |
| 2022-03-16 | 22.8 | 2194 | -47 | 3 | 0 | 0.14% | 4.0% | -2.2% | 330 | -11.65% | 0.15% | 0.78% | 4.81% |
| 2022-03-15 | 22.85 | 2241 | 16 | 3 | 0 | 0.13% | 4.09% | 0.74% | 374 | 60.26% | 0.17% | 1.06% | 4.87% |
| 2022-03-14 | 22.95 | 2225 | -13 | 3 | 0 | 0.13% | 4.06% | -0.49% | 233 | 7.84% | 0.11% | 1.21% | 5.03% |
| 2022-03-11 | 23.05 | 2238 | -6 | 3 | 0 | 0.13% | 4.08% | -0.24% | 216 | -60.29% | 0.1% | 1.47% | 5.6% |
| 2022-03-10 | 23.15 | 2244 | 6 | 3 | 0 | 0.13% | 4.09% | 0.25% | 545 | -43.32% | 0.25% | 1.64% | 6.05% |
| 2022-03-09 | 22.85 | 2238 | 26 | 3 | 0 | 0.13% | 4.08% | 0.99% | 962 | 40.39% | 0.44% | 1.6% | 6.2% |
| 2022-03-08 | 22.45 | 2212 | -36 | 3 | 0 | 0.14% | 4.04% | -1.46% | 685 | -15.91% | 0.31% | 1.37% | 5.93% |
| 2022-03-07 | 23.0 | 2248 | 21 | 3 | 0 | 0.13% | 4.1% | 0.99% | 815 | 41.33% | 0.37% | 1.43% | 5.76% |
| 2022-03-04 | 23.3 | 2227 | 24 | 3 | 0 | 0.13% | 4.06% | 1.0% | 576 | 21.57% | 0.26% | 1.23% | 5.54% |
| 2022-03-03 | 23.2 | 2203 | -8 | 3 | -2 | 0.14% | 4.02% | -0.25% | 474 | 3.86% | 0.22% | 1.37% | 5.62% |
| 2022-03-02 | 23.05 | 2211 | -25 | 5 | 0 | 0.23% | 4.03% | -1.23% | 456 | -42.97% | 0.21% | 1.33% | 5.71% |
| 2022-03-01 | 22.8 | 2236 | 11 | 5 | 0 | 0.22% | 4.08% | 0.49% | 801 | 110.59% | 0.37% | 1.41% | 5.87% |
| 2022-02-25 | 23.0 | 2225 | -28 | 5 | 0 | 0.22% | 4.06% | -1.22% | 380 | -57.66% | 0.17% | 1.23% | 5.65% |
| 2022-02-24 | 22.75 | 2253 | -76 | 5 | -1 | 0.22% | 4.11% | -3.29% | 898 | 144.19% | 0.41% | 1.18% | 5.85% |
| 2022-02-23 | 23.15 | 2329 | 6 | 6 | 0 | 0.26% | 4.25% | 0.24% | 367 | -42.96% | 0.17% | 1.06% | 5.62% |
| 2022-02-22 | 23.0 | 2323 | -138 | 6 | 1 | 0.26% | 4.24% | -5.57% | 645 | 56.82% | 0.29% | 1.11% | 5.7% |
| 2022-02-21 | 23.35 | 2461 | -4 | 5 | 0 | 0.2% | 4.49% | -0.22% | 411 | 53.06% | 0.19% | 1.02% | 5.71% |
| 2022-02-18 | 23.4 | 2465 | -7 | 5 | 0 | 0.2% | 4.5% | -0.22% | 268 | -57.34% | 0.12% | 1.16% | 5.86% |
| 2022-02-17 | 23.3 | 2472 | 28 | 5 | 0 | 0.2% | 4.51% | 1.12% | 629 | 34.05% | 0.29% | 1.72% | 6.27% |
| 2022-02-16 | 23.2 | 2444 | -39 | 5 | 0 | 0.2% | 4.46% | -1.55% | 469 | 1.15% | 0.21% | 1.98% | 6.53% |
| 2022-02-15 | 23.0 | 2483 | -23 | 5 | 0 | 0.2% | 4.53% | -0.88% | 464 | -35.19% | 0.21% | 2.16% | 6.81% |
| 2022-02-14 | 23.05 | 2506 | 0 | 5 | 0 | 0.2% | 4.57% | 0.0% | 716 | -51.54% | 0.33% | 2.12% | 7.13% |
| 2022-02-11 | 23.55 | 2506 | 111 | 5 | 0 | 0.2% | 4.57% | 4.58% | 1479 | 22.18% | 0.67% | 1.94% | 7.34% |
| 2022-02-10 | 23.15 | 2395 | -12 | 5 | 0 | 0.21% | 4.37% | -0.46% | 1210 | 39.01% | 0.55% | 1.41% | 7.21% |
| 2022-02-09 | 23.0 | 2407 | -7 | 5 | 0 | 0.21% | 4.39% | -0.45% | 871 | 133.04% | 0.4% | 1.2% | 7.28% |
| 2022-02-08 | 22.75 | 2414 | -29 | 5 | 0 | 0.21% | 4.41% | -1.12% | 373 | 16.25% | 0.17% | 1.11% | 7.33% |
| 2022-02-07 | 22.5 | 2443 | -33 | 5 | 0 | 0.2% | 4.46% | -1.33% | 321 | 0.37% | 0.15% | 1.31% | 7.55% |
| 2022-01-26 | 22.15 | 2476 | 16 | 5 | 0 | 0.2% | 4.52% | 0.67% | 320 | -57.12% | 0.15% | 1.31% | 7.77% |
| 2022-01-25 | 21.8 | 2460 | -32 | 5 | 0 | 0.2% | 4.49% | -1.32% | 747 | 10.57% | 0.34% | 1.54% | 7.77% |
| 2022-01-24 | 22.25 | 2492 | -104 | 5 | 2 | 0.2% | 4.55% | -4.01% | 675 | -16.99% | 0.31% | 1.38% | 7.58% |
| 2022-01-21 | 22.45 | 2596 | -36 | 3 | 0 | 0.12% | 4.74% | -1.25% | 813 | 164.62% | 0.37% | 1.31% | 7.38% |
| 2022-01-20 | 22.85 | 2632 | -10 | 3 | 0 | 0.11% | 4.8% | -0.41% | 307 | -62.85% | 0.14% | 1.25% | 7.17% |
| 2022-01-19 | 23.0 | 2642 | -28 | 3 | 0 | 0.11% | 4.82% | -1.03% | 827 | 108.33% | 0.38% | 1.44% | 7.12% |
| 2022-01-18 | 22.8 | 2670 | 9 | 3 | 0 | 0.11% | 4.87% | 0.21% | 397 | -25.41% | 0.18% | 1.61% | 6.8% |
| 2022-01-17 | 22.6 | 2661 | -11 | 3 | 0 | 0.11% | 4.86% | -0.41% | 532 | -20.43% | 0.24% | 1.96% | 6.73% |
| 2022-01-14 | 22.5 | 2672 | 3 | 3 | 0 | 0.11% | 4.88% | 0.21% | 669 | -9.5% | 0.31% | 2.22% | 6.67% |
| 2022-01-13 | 22.85 | 2669 | -2 | 3 | 0 | 0.11% | 4.87% | 0.0% | 739 | -37.53% | 0.34% | 2.45% | 6.48% |
| 2022-01-12 | 22.8 | 2671 | 30 | 3 | 0 | 0.11% | 4.87% | 1.04% | 1184 | 0.41% | 0.54% | 2.65% | 6.23% |
| 2022-01-11 | 22.85 | 2641 | 105 | 3 | 0 | 0.11% | 4.82% | 4.1% | 1179 | 8.38% | 0.54% | 2.65% | 5.83% |
| 2022-01-10 | 22.85 | 2536 | 80 | 3 | 0 | 0.12% | 4.63% | 3.35% | 1088 | -7.7% | 0.5% | 2.74% | 5.43% |
| 2022-01-07 | 22.6 | 2456 | 23 | 3 | 0 | 0.12% | 4.48% | 0.9% | 1178 | 0.26% | 0.54% | 2.68% | 5.08% |
| 2022-01-06 | 22.5 | 2433 | 51 | 3 | 0 | 0.12% | 4.44% | 2.07% | 1175 | -0.75% | 0.54% | 2.54% | 4.73% |
| 2022-01-05 | 22.3 | 2382 | 91 | 3 | 0 | 0.13% | 4.35% | 4.07% | 1184 | -13.81% | 0.54% | 2.37% | 4.34% |
| 2022-01-04 | 22.15 | 2291 | 92 | 3 | 0 | 0.13% | 4.18% | 4.24% | 1374 | 42.41% | 0.63% | 1.98% | 4.08% |
| 2022-01-03 | 21.8 | 2199 | 7 | 3 | 0 | 0.14% | 4.01% | 0.25% | 965 | 10.5% | 0.44% | 1.5% | 3.55% |
| 2021-12-30 | 21.6 | 2192 | -72 | 3 | 0 | 0.14% | 4.0% | -3.15% | 873 | 9.4% | 0.4% | 1.17% | 3.26% |
| 2021-12-29 | 21.55 | 2264 | -102 | 3 | 0 | 0.13% | 4.13% | -4.4% | 798 | 144.17% | 0.36% | 0.93% | 3.0% |
| 2021-12-28 | 21.3 | 2366 | -14 | 3 | 0 | 0.13% | 4.32% | -0.46% | 327 | -0.91% | 0.15% | 0.65% | 2.73% |
| 2021-12-27 | 21.25 | 2380 | 8 | 3 | 0 | 0.13% | 4.34% | 0.23% | 330 | 42.47% | 0.15% | 0.56% | 2.75% |
| 2021-12-24 | 21.2 | 2372 | -8 | 3 | 0 | 0.13% | 4.33% | -0.23% | 231 | -34.48% | 0.11% | 0.52% | 2.81% |
| 2021-12-23 | 21.2 | 2380 | -10 | 3 | 0 | 0.13% | 4.34% | -0.46% | 353 | 87.58% | 0.16% | 0.6% | 2.99% |
| 2021-12-22 | 21.1 | 2390 | 39 | 3 | 0 | 0.13% | 4.36% | 1.63% | 188 | 43.91% | 0.09% | 0.55% | 2.96% |
| 2021-12-21 | 21.1 | 2351 | -7 | 3 | 0 | 0.13% | 4.29% | -0.23% | 130 | -44.52% | 0.06% | 0.56% | 3.05% |
| 2021-12-20 | 21.1 | 2358 | -1 | 3 | 0 | 0.13% | 4.3% | 0.0% | 236 | -42.03% | 0.11% | 0.64% | 3.14% |
| 2021-12-17 | 21.2 | 2359 | -65 | 3 | 0 | 0.13% | 4.3% | -2.71% | 407 | 61.53% | 0.19% | 0.66% | 3.21% |
| 2021-12-16 | 21.05 | 2424 | -2 | 3 | 0 | 0.12% | 4.42% | -0.23% | 252 | 31.42% | 0.12% | 0.63% | 3.27% |
| 2021-12-15 | 21.0 | 2426 | 10 | 3 | 0 | 0.12% | 4.43% | 0.45% | 191 | -39.24% | 0.09% | 0.7% | 3.41% |
| 2021-12-14 | 21.05 | 2416 | -13 | 3 | 0 | 0.12% | 4.41% | -0.45% | 315 | 8.72% | 0.14% | 0.76% | 3.7% |
| 2021-12-13 | 21.25 | 2429 | 15 | 3 | 0 | 0.12% | 4.43% | 0.45% | 290 | -14.16% | 0.13% | 0.89% | 3.92% |
| 2021-12-10 | 21.25 | 2414 | 63 | 3 | 0 | 0.12% | 4.41% | 2.8% | 338 | -16.68% | 0.15% | 0.86% | 4.25% |
| 2021-12-09 | 21.45 | 2351 | -23 | 3 | 0 | 0.13% | 4.29% | -0.92% | 406 | 28.42% | 0.19% | 0.86% | 4.97% |
| 2021-12-08 | 21.5 | 2374 | 41 | 3 | 0 | 0.13% | 4.33% | 1.64% | 316 | -48.09% | 0.14% | 0.81% | 5.61% |
| 2021-12-07 | 21.35 | 2333 | 85 | 3 | 0 | 0.13% | 4.26% | 3.9% | 609 | 181.72% | 0.28% | 0.76% | 7.17% |
| 2021-12-06 | 21.3 | 2248 | 27 | 3 | 0 | 0.13% | 4.1% | 1.23% | 216 | -34.18% | 0.1% | 0.65% | 8.15% |
| 2021-12-03 | 21.3 | 2221 | 18 | 3 | 0 | 0.14% | 4.05% | 0.75% | 328 | 9.09% | 0.15% | 0.76% | 8.15% |
| 2021-12-02 | 21.05 | 2203 | 37 | 3 | 0 | 0.14% | 4.02% | 1.77% | 301 | 39.33% | 0.14% | 0.9% | 8.14% |
| 2021-12-01 | 20.95 | 2166 | -10 | 3 | 0 | 0.14% | 3.95% | -0.5% | 216 | -41.85% | 0.1% | 0.89% | 8.16% |
| 2021-11-30 | 20.95 | 2176 | 18 | 3 | 0 | 0.14% | 3.97% | 0.76% | 371 | -16.97% | 0.17% | 0.97% | 8.19% |
| 2021-11-29 | 20.75 | 2158 | 1 | 3 | 0 | 0.14% | 3.94% | 0.0% | 447 | -29.74% | 0.2% | 0.95% | 8.21% |
| 2021-11-26 | 20.9 | 2157 | -1 | 3 | 0 | 0.14% | 3.94% | 0.0% | 637 | 128.94% | 0.29% | 0.93% | 8.15% |
| 2021-11-25 | 21.05 | 2158 | -120 | 3 | 0 | 0.14% | 3.94% | -5.29% | 278 | -30.68% | 0.13% | 0.88% | 8.02% |
| 2021-11-24 | 21.25 | 2278 | -1 | 3 | 0 | 0.13% | 4.16% | 0.0% | 401 | 28.37% | 0.18% | 1.01% | 8.1% |
| 2021-11-23 | 21.1 | 2279 | 7 | 3 | 0 | 0.13% | 4.16% | 0.24% | 312 | -22.43% | 0.14% | 1.2% | 8.01% |
| 2021-11-22 | 21.2 | 2272 | 22 | 3 | 0 | 0.13% | 4.15% | 0.97% | 403 | -25.19% | 0.18% | 1.43% | 8.05% |
| 2021-11-19 | 21.2 | 2250 | 102 | 3 | 0 | 0.13% | 4.11% | 4.85% | 538 | -4.0% | 0.25% | 1.7% | 7.97% |
| 2021-11-18 | 21.3 | 2148 | 21 | 3 | 0 | 0.14% | 3.92% | 1.03% | 561 | -30.92% | 0.26% | 2.33% | 7.8% |
| 2021-11-17 | 21.4 | 2127 | -101 | 3 | 0 | 0.14% | 3.88% | -4.67% | 812 | 0.49% | 0.37% | 2.9% | 8.12% |
| 2021-11-16 | 21.3 | 2228 | 171 | 3 | 0 | 0.13% | 4.07% | 8.53% | 808 | -19.85% | 0.37% | 4.24% | 7.82% |
| 2021-11-15 | 21.55 | 2057 | 2057 | 3 | 3 | 0.15% | 3.75% | N/A | 1008 | -47.4% | 0.46% | 5.13% | 7.67% |
| 2021-11-13 | 20.6 | 0 | -2017 | 0 | -3 | 0 | N/A | N/A | 1918 | 6.01% | 0.88% | 4.76% | 7.36% |
| 2021-11-12 | 21.75 | 2017 | 20 | 3 | -10 | 0.15% | 3.68% | 1.1% | 1809 | -51.67% | 0.83% | 4.03% | 6.65% |
| 2021-11-11 | 22.05 | 1997 | 173 | 13 | 0 | 0.65% | 3.64% | 9.31% | 3743 | 35.89% | 1.71% | 3.36% | 5.98% |
| 2021-11-10 | 21.05 | 1824 | -39 | 13 | 0 | 0.71% | 3.33% | -2.06% | 2754 | 1248.36% | 1.26% | 1.78% | 4.36% |
| 2021-11-09 | 20.5 | 1863 | 12 | 13 | 1 | 0.7% | 3.4% | 0.59% | 204 | -35.37% | 0.09% | 0.71% | 3.2% |
| 2021-11-08 | 20.5 | 1851 | 1851 | 12 | 12 | 0.65% | 3.38% | N/A | 316 | -6.74% | 0.14% | 0.76% | 3.38% |
| 2021-11-06 | 22.6 | 0 | -1858 | 0 | -12 | 0 | N/A | N/A | 338 | 17.98% | 0.15% | 0.78% | 3.7% |
| 2021-11-05 | 20.55 | 1858 | 29 | 12 | -5 | 0.65% | 3.39% | 1.5% | 287 | -31.44% | 0.13% | 0.83% | 3.76% |
| 2021-11-04 | 20.7 | 1829 | 39 | 17 | 0 | 0.93% | 3.34% | 2.14% | 419 | 37.15% | 0.19% | 0.79% | 3.78% |
| 2021-11-03 | 20.55 | 1790 | 27 | 17 | 0 | 0.95% | 3.27% | 1.55% | 305 | -16.91% | 0.14% | 0.78% | 3.8% |
| 2021-11-02 | 20.4 | 1763 | -9 | 17 | 0 | 0.96% | 3.22% | -0.31% | 367 | -16.37% | 0.17% | 0.75% | 3.84% |
| 2021-11-01 | 20.45 | 1772 | 1772 | 17 | 17 | 0.96% | 3.23% | N/A | 439 | 114.5% | 0.2% | 0.66% | 4.04% |
| 2021-10-30 | 20.65 | 0 | -1760 | 0 | -19 | 0 | N/A | N/A | 205 | -48.18% | 0.09% | 1.04% | 4.25% |
| 2021-10-29 | 20.25 | 1760 | 25 | 19 | 0 | 1.08% | 3.21% | 1.26% | 395 | 64.17% | 0.18% | 1.01% | 4.81% |
| 2021-10-28 | 20.45 | 1735 | 24 | 19 | 0 | 1.1% | 3.17% | 1.6% | 240 | 52.28% | 0.11% | 1.05% | 5.43% |
| 2021-10-27 | 20.4 | 1711 | -18 | 19 | 0 | 1.11% | 3.12% | -1.27% | 158 | -87.54% | 0.07% | 1.09% | 5.85% |
| 2021-10-26 | 20.45 | 1729 | -1 | 19 | 0 | 1.1% | 3.16% | 0.0% | 1269 | 742.43% | 0.58% | 1.18% | 6.11% |
| 2021-10-25 | 20.35 | 1730 | 11 | 19 | -1 | 1.1% | 3.16% | 0.64% | 150 | -69.15% | 0.07% | 0.75% | 5.83% |
| 2021-10-22 | 20.2 | 1719 | -41 | 20 | 5 | 1.16% | 3.14% | -2.18% | 488 | 52.86% | 0.22% | 0.78% | 6.32% |
| 2021-10-21 | 20.3 | 1760 | -84 | 15 | 0 | 0.85% | 3.21% | -4.75% | 319 | -10.45% | 0.15% | 0.66% | 6.77% |
| 2021-10-20 | 20.4 | 1844 | 23 | 15 | 0 | 0.81% | 3.37% | 1.51% | 356 | 5.48% | 0.16% | 0.78% | 7.34% |
| 2021-10-19 | 20.45 | 1821 | 20 | 15 | 1 | 0.82% | 3.32% | 0.91% | 338 | 65.08% | 0.15% | 1.08% | 7.96% |
| 2021-10-18 | 20.65 | 1801 | 14 | 14 | 5 | 0.78% | 3.29% | 0.92% | 205 | -5.03% | 0.09% | 1.14% | 8.12% |
| 2021-10-15 | 20.5 | 1787 | 1 | 9 | -3 | 0.5% | 3.26% | 0.0% | 215 | -63.64% | 0.1% | 1.2% | 8.37% |
| 2021-10-14 | 20.55 | 1786 | 3 | 12 | 3 | 0.67% | 3.26% | 0.31% | 593 | -41.49% | 0.27% | 1.31% | 8.53% |
| 2021-10-13 | 20.65 | 1783 | -7 | 9 | 0 | 0.5% | 3.25% | -0.61% | 1014 | 120.64% | 0.46% | 1.22% | 8.89% |
| 2021-10-12 | 21.1 | 1790 | 59 | 9 | 0 | 0.5% | 3.27% | 3.48% | 459 | 33.53% | 0.21% | 1.13% | 8.69% |
| 2021-10-08 | 21.25 | 1731 | 13 | 9 | 0 | 0.52% | 3.16% | 0.64% | 344 | -24.49% | 0.16% | 1.32% | 8.7% |
| 2021-10-07 | 21.2 | 1718 | -18 | 9 | 0 | 0.52% | 3.14% | -0.95% | 456 | 15.5% | 0.21% | 1.82% | 8.82% |
| 2021-10-06 | 21.1 | 1736 | 1 | 9 | 0 | 0.52% | 3.17% | 0.0% | 394 | -51.3% | 0.18% | 2.42% | 8.8% |
| 2021-10-05 | 21.25 | 1735 | -1 | 9 | 0 | 0.52% | 3.17% | 0.0% | 810 | -8.96% | 0.37% | 2.76% | 9.01% |
| 2021-10-04 | 21.05 | 1736 | 4 | 9 | 0 | 0.52% | 3.17% | 0.32% | 890 | -38.44% | 0.41% | 2.72% | 9.16% |
| 2021-10-01 | 21.4 | 1732 | -1 | 9 | 0 | 0.52% | 3.16% | 0.0% | 1446 | -17.4% | 0.66% | 2.61% | 9.27% |
| 2021-09-30 | 21.75 | 1733 | -31 | 9 | 0 | 0.52% | 3.16% | -1.86% | 1751 | 52.88% | 0.8% | 2.52% | 9.15% |
| 2021-09-29 | 21.25 | 1764 | 30 | 9 | 0 | 0.51% | 3.22% | 1.9% | 1145 | 56.02% | 0.52% | 2.39% | 9.01% |
| 2021-09-28 | 21.2 | 1734 | 1 | 9 | 0 | 0.52% | 3.16% | 0.0% | 734 | 12.92% | 0.34% | 2.58% | 9.36% |
| 2021-09-27 | 21.2 | 1733 | -38 | 9 | 0 | 0.52% | 3.16% | -2.17% | 650 | -47.4% | 0.3% | 3.04% | 10.2% |
| 2021-09-24 | 21.15 | 1771 | -368 | 9 | 1 | 0.51% | 3.23% | -17.18% | 1236 | -16.5% | 0.56% | 3.05% | 10.41% |
| 2021-09-23 | 21.45 | 2139 | 200 | 8 | 0 | 0.37% | 3.9% | 10.17% | 1480 | -5.12% | 0.68% | 2.83% | 10.27% |
| 2021-09-22 | 20.85 | 1939 | 168 | 8 | 0 | 0.41% | 3.54% | 9.6% | 1560 | -9.56% | 0.71% | 2.41% | 10.12% |
| 2021-09-17 | 21.1 | 1771 | -4 | 8 | -3 | 0.45% | 3.23% | -0.31% | 1725 | 153.98% | 0.79% | 2.33% | 9.75% |
| 2021-09-16 | 20.55 | 1775 | -30 | 11 | 0 | 0.62% | 3.24% | -1.52% | 679 | -9.79% | 0.31% | 1.81% | 9.24% |
| 2021-09-15 | 20.4 | 1805 | -182 | 11 | 0 | 0.61% | 3.29% | -9.37% | 753 | 32.94% | 0.34% | 1.72% | 9.4% |
| 2021-09-14 | 20.35 | 1987 | 3 | 11 | 1 | 0.55% | 3.63% | 0.28% | 566 | -58.74% | 0.26% | 1.65% | 9.45% |
| 2021-09-13 | 20.4 | 1984 | -12 | 10 | -1 | 0.5% | 3.62% | -0.55% | 1373 | 133.86% | 0.63% | 1.58% | 9.52% |
| 2021-09-10 | 19.8 | 1996 | 2 | 11 | -6 | 0.55% | 3.64% | 0.0% | 587 | 20.39% | 0.27% | 1.35% | 9.46% |
| 2021-09-09 | 19.5 | 1994 | 22 | 17 | 9 | 0.85% | 3.64% | 1.11% | 487 | -19.04% | 0.22% | 1.59% | 9.46% |
| 2021-09-08 | 19.5 | 1972 | 10 | 8 | -1 | 0.41% | 3.6% | 0.56% | 602 | 44.8% | 0.27% | 1.89% | 9.49% |
| 2021-09-07 | 19.7 | 1962 | 8 | 9 | 0 | 0.46% | 3.58% | 0.28% | 416 | -51.62% | 0.19% | 2.15% | 9.89% |
| 2021-09-06 | 19.65 | 1954 | 34 | 9 | 0 | 0.46% | 3.57% | 2.0% | 859 | -23.55% | 0.39% | 2.62% | 10.02% |
| 2021-09-03 | 19.8 | 1920 | 77 | 9 | 1 | 0.47% | 3.5% | 4.17% | 1124 | -1.33% | 0.51% | 3.1% | 9.84% |
| 2021-09-02 | 19.9 | 1843 | 130 | 8 | -6 | 0.43% | 3.36% | 7.35% | 1139 | -3.47% | 0.52% | 3.77% | 9.49% |
| 2021-09-01 | 20.05 | 1713 | 40 | 14 | 1 | 0.82% | 3.13% | 2.62% | 1180 | -18.1% | 0.54% | 3.75% | 9.16% |
| 2021-08-31 | 20.1 | 1673 | 3 | 13 | 7 | 0.78% | 3.05% | 0.0% | 1441 | -24.83% | 0.66% | 3.64% | 8.89% |
| 2021-08-30 | 20.6 | 1670 | -2 | 6 | 6 | 0.36% | 3.05% | 0.0% | 1918 | -25.69% | 0.88% | 3.51% | 8.43% |
| 2021-08-27 | 22.5 | 1672 | 14 | 0 | 0 | 0.0% | 3.05% | 0.66% | 2581 | 135.81% | 1.18% | 2.98% | 7.86% |
| 2021-08-26 | 22.2 | 1658 | -57 | 0 | 0 | 0.0% | 3.03% | -3.19% | 1094 | 17.1% | 0.5% | 2.07% | 6.97% |
| 2021-08-25 | 22.15 | 1715 | -29 | 0 | 0 | 0.0% | 3.13% | -1.57% | 934 | -19.34% | 0.43% | 2.04% | 6.7% |
| 2021-08-24 | 22.3 | 1744 | 63 | 0 | 0 | 0.0% | 3.18% | 3.58% | 1159 | 54.09% | 0.53% | 2.01% | 6.62% |
| 2021-08-23 | 22.0 | 1681 | 5 | 0 | 0 | 0.0% | 3.07% | 0.33% | 752 | 26.19% | 0.34% | 1.81% | 6.41% |
| 2021-08-20 | 21.75 | 1676 | -16 | 0 | -5 | 0.0% | 3.06% | -0.97% | 596 | -42.11% | 0.27% | 2.03% | 6.27% |
| 2021-08-19 | 21.7 | 1692 | -17 | 5 | 0 | 0.3% | 3.09% | -0.96% | 1029 | 19.18% | 0.47% | 2.03% | 6.42% |
| 2021-08-18 | 21.85 | 1709 | 11 | 5 | -5 | 0.29% | 3.12% | 0.65% | 863 | 17.49% | 0.39% | 1.81% | 6.32% |
| 2021-08-17 | 21.85 | 1698 | -4 | 10 | 0 | 0.59% | 3.1% | -0.32% | 735 | -40.42% | 0.34% | 2.09% | 6.55% |
| 2021-08-16 | 21.8 | 1702 | 48 | 10 | 5 | 0.59% | 3.11% | 2.98% | 1234 | 108.36% | 0.56% | 2.08% | 6.63% |
| 2021-08-13 | 22.0 | 1654 | -34 | 5 | 5 | 0.3% | 3.02% | -1.95% | 592 | 7.23% | 0.27% | 1.73% | 6.98% |
| 2021-08-12 | 22.15 | 1688 | -11 | 0 | 0 | 0.0% | 3.08% | -0.65% | 552 | -62.49% | 0.25% | 1.61% | 7.08% |
| 2021-08-11 | 21.95 | 1699 | -84 | 0 | 0 | 0.0% | 3.1% | -4.62% | 1472 | 108.64% | 0.67% | 1.56% | 7.09% |
| 2021-08-10 | 22.15 | 1783 | 142 | 0 | 0 | 0.0% | 3.25% | 8.7% | 705 | 50.42% | 0.32% | 1.15% | 6.76% |
| 2021-08-09 | 22.4 | 1641 | -15 | 0 | 0 | 0.0% | 2.99% | -0.99% | 469 | 38.42% | 0.21% | 1.03% | 6.87% |
| 2021-08-06 | 22.6 | 1656 | -36 | 0 | 0 | 0.0% | 3.02% | -2.27% | 338 | -20.8% | 0.15% | 1.13% | 7.14% |
| 2021-08-05 | 22.5 | 1692 | -13 | 0 | 0 | 0.0% | 3.09% | -0.64% | 427 | -26.14% | 0.2% | 1.26% | 7.52% |
| 2021-08-04 | 22.55 | 1705 | -16 | 0 | 0 | 0.0% | 3.11% | -0.96% | 579 | 30.87% | 0.26% | 1.29% | 8.17% |
| 2021-08-03 | 22.55 | 1721 | 5 | 0 | 0 | 0.0% | 3.14% | 0.32% | 442 | -34.58% | 0.2% | 1.37% | 8.4% |
| 2021-08-02 | 22.35 | 1716 | 26 | 0 | 0 | 0.0% | 3.13% | 1.62% | 676 | 8.42% | 0.31% | 1.48% | 8.62% |
| 2021-07-30 | 22.2 | 1690 | -95 | 0 | 0 | 0.0% | 3.08% | -5.52% | 624 | 24.98% | 0.28% | 1.38% | 8.76% |
| 2021-07-29 | 22.15 | 1785 | -135 | 0 | 0 | 0.0% | 3.26% | -6.86% | 499 | -33.51% | 0.23% | 1.52% | 8.76% |
| 2021-07-28 | 22.2 | 1920 | 45 | 0 | 0 | 0.0% | 3.5% | 2.34% | 751 | 7.51% | 0.34% | 1.66% | 8.95% |
| 2021-07-27 | 22.35 | 1875 | -49 | 0 | 0 | 0.0% | 3.42% | -2.56% | 698 | 53.74% | 0.32% | 1.94% | 8.99% |
| 2021-07-26 | 22.7 | 1924 | -8 | 0 | 0 | 0.0% | 3.51% | -0.57% | 454 | -51.05% | 0.21% | 2.04% | 9.1% |
| 2021-07-23 | 22.85 | 1932 | -41 | 0 | 0 | 0.0% | 3.53% | -1.94% | 928 | 16.1% | 0.42% | 2.74% | 9.26% |
| 2021-07-22 | 22.35 | 1973 | -53 | 0 | 0 | 0.0% | 3.6% | -2.7% | 799 | -41.55% | 0.36% | 2.69% | 9.23% |
| 2021-07-21 | 22.4 | 2026 | -8 | 0 | 0 | 0.0% | 3.7% | -0.27% | 1368 | 48.65% | 0.62% | 2.59% | 9.32% |
| 2021-07-20 | 23.05 | 2034 | -17 | 0 | 0 | 0.0% | 3.71% | -0.8% | 920 | -53.8% | 0.42% | 2.31% | 9.28% |
| 2021-07-19 | 23.35 | 2051 | 44 | 0 | 0 | 0.0% | 3.74% | 2.19% | 1992 | 142.15% | 0.91% | 2.32% | 9.64% |
| 2021-07-16 | 22.8 | 2007 | -17 | 0 | 0 | 0.0% | 3.66% | -0.81% | 822 | 45.13% | 0.38% | 1.89% | 9.54% |
| 2021-07-15 | 22.65 | 2024 | 53 | 0 | 0 | 0.0% | 3.69% | 2.5% | 566 | -24.75% | 0.26% | 2.05% | 9.54% |
| 2021-07-14 | 22.3 | 1971 | -2 | 0 | -5 | 0.0% | 3.6% | 0.0% | 753 | -20.34% | 0.34% | 2.64% | 9.7% |
| 2021-07-13 | 22.3 | 1973 | -82 | 5 | 0 | 0.25% | 3.6% | -4.0% | 945 | -10.64% | 0.43% | 2.79% | 9.92% |
| 2021-07-12 | 22.35 | 2055 | -65 | 5 | -1 | 0.24% | 3.75% | -3.1% | 1058 | -9.98% | 0.48% | 2.78% | 9.77% |
| 2021-07-09 | 22.55 | 2120 | 55 | 6 | -8 | 0.28% | 3.87% | 2.65% | 1175 | -36.82% | 0.54% | 2.74% | 9.74% |
| 2021-07-08 | 22.8 | 2065 | 243 | 14 | 1 | 0.68% | 3.77% | 13.55% | 1860 | 73.41% | 0.85% | 2.49% | 9.77% |
| 2021-07-07 | 22.3 | 1822 | 54 | 13 | 0 | 0.71% | 3.32% | 2.79% | 1073 | 14.96% | 0.49% | 2.06% | 9.28% |
| 2021-07-06 | 22.1 | 1768 | -14 | 13 | 0 | 0.74% | 3.23% | -0.62% | 933 | -3.24% | 0.43% | 1.95% | 9.15% |
| 2021-07-05 | 21.95 | 1782 | 36 | 13 | 0 | 0.73% | 3.25% | 1.88% | 964 | 51.48% | 0.44% | 1.96% | 9.26% |
| 2021-07-02 | 21.9 | 1746 | -1 | 13 | 3 | 0.74% | 3.19% | 0.0% | 636 | -30.52% | 0.29% | 1.89% | 9.24% |
| 2021-07-01 | 21.8 | 1747 | -26 | 10 | 0 | 0.57% | 3.19% | -1.54% | 916 | 10.66% | 0.42% | 1.99% | 9.38% |
| 2021-06-30 | 21.9 | 1773 | 29 | 10 | 0 | 0.56% | 3.24% | 1.89% | 828 | -13.1% | 0.38% | 2.03% | 9.93% |
| 2021-06-29 | 21.75 | 1744 | -126 | 10 | -10 | 0.57% | 3.18% | -6.74% | 953 | 18.66% | 0.43% | 2.23% | 10.73% |
| 2021-06-28 | 21.9 | 1870 | -4 | 20 | -1 | 1.07% | 3.41% | -0.29% | 803 | -7.41% | 0.37% | 2.58% | 10.86% |
| 2021-06-25 | 21.8 | 1874 | 12 | 21 | 0 | 1.12% | 3.42% | 0.59% | 867 | -12.26% | 0.4% | 3.02% | 11.04% |
| 2021-06-24 | 21.4 | 1862 | -4 | 21 | -28 | 1.13% | 3.4% | -0.29% | 988 | -22.61% | 0.45% | 3.0% | 10.88% |
| 2021-06-23 | 21.0 | 1866 | 3 | 49 | -4 | 2.63% | 3.41% | 0.29% | 1277 | -25.15% | 0.58% | 2.97% | 10.92% |
| 2021-06-22 | 20.95 | 1863 | -20 | 53 | 0 | 2.84% | 3.4% | -1.16% | 1707 | -4.51% | 0.78% | 2.95% | 10.93% |
| 2021-06-21 | 21.05 | 1883 | -88 | 53 | 32 | 2.81% | 3.44% | -4.44% | 1787 | 119.83% | 0.82% | 2.45% | 10.78% |
| 2021-06-18 | 21.6 | 1971 | -58 | 21 | 0 | 1.07% | 3.6% | -2.7% | 813 | -11.31% | 0.37% | 2.09% | 10.97% |
| 2021-06-17 | 21.75 | 2029 | -58 | 21 | 0 | 1.03% | 3.7% | -2.89% | 916 | -26.28% | 0.42% | 2.28% | 11.17% |
| 2021-06-16 | 21.6 | 2087 | -10 | 21 | -3 | 1.01% | 3.81% | -0.52% | 1243 | 101.36% | 0.57% | 2.23% | 11.6% |
| 2021-06-15 | 21.8 | 2097 | 3 | 24 | 0 | 1.14% | 3.83% | 0.26% | 617 | -37.0% | 0.28% | 2.01% | 12.36% |
| 2021-06-11 | 21.9 | 2094 | 69 | 24 | -1 | 1.15% | 3.82% | 3.24% | 980 | -21.51% | 0.45% | 2.27% | 13.89% |
| 2021-06-10 | 21.8 | 2025 | 1 | 25 | 0 | 1.23% | 3.7% | 0.27% | 1249 | 57.64% | 0.57% | 2.24% | 15.22% |
| 2021-06-09 | 22.1 | 2024 | 72 | 25 | 0 | 1.24% | 3.69% | 3.65% | 792 | 2.53% | 0.36% | 2.1% | 16.47% |
| 2021-06-08 | 22.1 | 1952 | -7 | 25 | 3 | 1.28% | 3.56% | -0.28% | 772 | -35.03% | 0.35% | 2.71% | 20.02% |
| 2021-06-07 | 22.15 | 1959 | -107 | 22 | 0 | 1.12% | 3.57% | -5.31% | 1189 | 29.85% | 0.54% | 3.53% | 24.55% |
| 2021-06-04 | 22.35 | 2066 | 10 | 22 | -1 | 1.06% | 3.77% | 0.53% | 916 | -2.02% | 0.42% | 3.56% | 25.37% |
| 2021-06-03 | 22.6 | 2056 | -134 | 23 | -1 | 1.12% | 3.75% | -6.25% | 935 | -55.84% | 0.43% | 3.68% | 26.41% |
| 2021-06-02 | 22.7 | 2190 | 25 | 24 | -2 | 1.1% | 4.0% | 1.27% | 2117 | -18.02% | 0.97% | 3.49% | 27.45% |
| 2021-06-01 | 22.75 | 2165 | -150 | 26 | -2 | 1.2% | 3.95% | -6.4% | 2582 | 106.13% | 1.18% | 3.02% | 27.9% |
| 2021-05-31 | 22.05 | 2315 | 28 | 28 | 0 | 1.21% | 4.22% | 1.2% | 1252 | 6.13% | 0.57% | 2.43% | 29.29% |
| 2021-05-28 | 22.1 | 2287 | -30 | 28 | 0 | 1.22% | 4.17% | -1.42% | 1180 | 127.74% | 0.54% | 2.49% | 30.6% |
| 2021-05-27 | 22.0 | 2317 | 35 | 28 | 0 | 1.21% | 4.23% | 1.68% | 518 | -52.67% | 0.24% | 2.96% | 32.59% |
| 2021-05-26 | 22.0 | 2282 | -63 | 28 | 1 | 1.23% | 4.16% | -2.8% | 1095 | -15.01% | 0.5% | 3.29% | 34.6% |
| 2021-05-25 | 21.85 | 2345 | -73 | 27 | -10 | 1.15% | 4.28% | -2.95% | 1288 | -6.33% | 0.59% | 3.64% | 40.17% |
| 2021-05-24 | 22.0 | 2418 | -138 | 37 | 6 | 1.53% | 4.41% | -5.36% | 1375 | -37.75% | 0.63% | 4.39% | 42.3% |
| 2021-05-21 | 21.85 | 2556 | -67 | 31 | -13 | 1.21% | 4.66% | -2.71% | 2210 | 77.0% | 1.01% | 5.57% | 44.33% |
| 2021-05-20 | 21.5 | 2623 | -30 | 44 | 0 | 1.68% | 4.79% | -1.03% | 1248 | -32.94% | 0.57% | 6.33% | 47.68% |
| 2021-05-19 | 21.4 | 2653 | -32 | 44 | -9 | 1.66% | 4.84% | -1.22% | 1861 | -36.2% | 0.85% | 7.59% | 51.31% |
| 2021-05-18 | 21.05 | 2685 | -36 | 53 | 3 | 1.97% | 4.9% | -1.41% | 2918 | -26.53% | 1.33% | 10.64% | 53.89% |
| 2021-05-17 | 19.3 | 2721 | -270 | 50 | 23 | 1.84% | 4.97% | -8.97% | 3971 | 2.27% | 1.81% | 14.2% | 57.69% |
| 2021-05-14 | 20.8 | 2991 | -20 | 27 | 13 | 0.9% | 5.46% | -0.55% | 3883 | -2.74% | 1.77% | 13.75% | 59.33% |
| 2021-05-13 | 21.2 | 3011 | -97 | 14 | -27 | 0.46% | 5.49% | -3.17% | 3993 | -53.37% | 1.82% | 13.44% | 58.8% |
| 2021-05-12 | 21.5 | 3108 | -218 | 41 | -10 | 1.32% | 5.67% | -6.59% | 8563 | -20.06% | 3.91% | 13.08% | 59.57% |
| 2021-05-11 | 22.9 | 3326 | 339 | 51 | -9 | 1.53% | 6.07% | 11.38% | 10711 | 257.78% | 4.89% | 10.59% | 60.93% |
| 2021-05-10 | 23.9 | 2987 | 209 | 60 | 0 | 2.01% | 5.45% | 7.5% | 2993 | -6.3% | 1.37% | 8.27% | 58.81% |
| 2021-05-07 | 23.35 | 2778 | 84 | 60 | 0 | 2.16% | 5.07% | 3.05% | 3195 | -0.3% | 1.46% | 8.78% | 62.75% |
| 2021-05-06 | 22.8 | 2694 | -45 | 60 | -6 | 2.23% | 4.92% | -1.6% | 3204 | 3.29% | 1.46% | 9.86% | 62.5% |
| 2021-05-05 | 22.95 | 2739 | -5 | 66 | 10 | 2.41% | 5.0% | -0.2% | 3102 | -44.96% | 1.42% | 10.64% | 70.87% |
| 2021-05-04 | 22.85 | 2744 | -100 | 56 | -50 | 2.04% | 5.01% | -3.47% | 5636 | 37.13% | 2.57% | 15.3% | 70.27% |
| 2021-05-03 | 23.95 | 2844 | -327 | 106 | 51 | 3.73% | 5.19% | -10.36% | 4110 | -26.07% | 1.88% | 15.44% | 68.17% |
| 2021-04-29 | 24.4 | 3171 | 63 | 55 | 1 | 1.73% | 5.79% | 2.12% | 5559 | 13.01% | 2.54% | 16.22% | 67.01% |
| 2021-04-28 | 24.5 | 3108 | -28 | 54 | 2 | 1.74% | 5.67% | -0.87% | 4919 | -63.03% | 2.24% | 18.05% | 64.91% |
| 2021-04-27 | 24.3 | 3136 | 448 | 52 | -1 | 1.66% | 5.72% | 16.5% | 13306 | 123.89% | 6.07% | 20.01% | 64.07% |
| 2021-04-26 | 24.2 | 2688 | -310 | 53 | -22 | 1.97% | 4.91% | -10.24% | 5943 | 1.98% | 2.71% | 17.36% | 58.19% |
| 2021-04-23 | 23.75 | 2998 | 219 | 75 | -28 | 2.5% | 5.47% | 7.89% | 5827 | -39.1% | 2.66% | 19.78% | 55.75% |
| 2021-04-22 | 24.1 | 2779 | -152 | 103 | -20 | 3.71% | 5.07% | -5.23% | 9569 | 3.96% | 4.37% | 20.57% | 53.58% |
| 2021-04-21 | 24.75 | 2931 | -799 | 123 | 73 | 4.2% | 5.35% | -21.44% | 9205 | 22.5% | 4.2% | 17.45% | 49.88% |
| 2021-04-20 | 23.75 | 3730 | -7 | 50 | 6 | 1.34% | 6.81% | -0.15% | 7514 | -33.16% | 3.43% | 15.84% | 46.12% |
| 2021-04-19 | 23.5 | 3737 | 973 | 44 | -11 | 1.18% | 6.82% | 35.32% | 11242 | 48.69% | 5.13% | 17.68% | 43.73% |
| 2021-04-16 | 21.4 | 2764 | 175 | 55 | 23 | 1.99% | 5.04% | 6.78% | 7561 | 178.47% | 3.45% | 15.32% | 39.83% |
| 2021-04-15 | 20.6 | 2589 | -413 | 32 | 0 | 1.24% | 4.72% | -13.87% | 2715 | -52.29% | 1.24% | 17.17% | 37.56% |
| 2021-04-14 | 20.45 | 3002 | 93 | 32 | 0 | 1.07% | 5.48% | 3.2% | 5690 | -50.7% | 2.6% | 17.14% | 37.96% |
| 2021-04-13 | 20.45 | 2909 | 61 | 32 | 0 | 1.1% | 5.31% | 2.12% | 11543 | 90.26% | 5.27% | 24.38% | 37.56% |
| 2021-04-12 | 20.5 | 2848 | -762 | 32 | -10 | 1.12% | 5.2% | -21.09% | 6067 | -47.78% | 2.77% | 19.93% | 32.79% |
| 2021-04-09 | 20.3 | 3610 | 118 | 42 | 9 | 1.16% | 6.59% | 3.45% | 11619 | 338.18% | 5.3% | 17.64% | 30.72% |
| 2021-04-08 | 19.3 | 3492 | 122 | 33 | 0 | 0.95% | 6.37% | 3.58% | 2651 | -87.69% | 1.21% | 13.05% | 26.09% |
| 2021-04-07 | 19.25 | 3370 | 371 | 33 | 9 | 0.98% | 6.15% | 12.43% | 21549 | 1093.91% | 9.83% | 12.28% | 25.45% |
| 2021-04-06 | 18.85 | 2999 | -36 | 24 | 11 | 0.8% | 5.47% | -1.26% | 1804 | 74.5% | 0.82% | 3.84% | 17.29% |
| 2021-04-01 | 18.6 | 3035 | 121 | 13 | 0 | 0.43% | 5.54% | 4.14% | 1034 | -34.02% | 0.47% | 3.21% | 16.95% |
| 2021-03-31 | 18.65 | 2914 | 168 | 13 | 0 | 0.45% | 5.32% | 6.19% | 1567 | 64.58% | 0.72% | 3.02% | 17.18% |
| 2021-03-30 | 18.65 | 2746 | 34 | 13 | 1 | 0.47% | 5.01% | 1.21% | 952 | -68.94% | 0.43% | 2.79% | 18.09% |
| 2021-03-29 | 18.65 | 2712 | 80 | 12 | 2 | 0.44% | 4.95% | 3.13% | 3067 | 633.05% | 1.4% | 3.02% | 21.46% |
| 2021-03-26 | 18.2 | 2632 | -63 | 10 | 0 | 0.38% | 4.8% | -2.44% | 418 | -31.14% | 0.19% | 2.05% | 25.94% |
| 2021-03-25 | 18.2 | 2695 | 34 | 10 | 10 | 0.37% | 4.92% | 1.23% | 607 | -43.16% | 0.28% | 2.91% | 31.82% |
| 2021-03-24 | 18.25 | 2661 | -167 | 0 | 0 | 0.0% | 4.86% | -5.81% | 1069 | -26.59% | 0.49% | 3.86% | 36.11% |
| 2021-03-23 | 18.15 | 2828 | 59 | 0 | 0 | 0.0% | 5.16% | 2.18% | 1456 | 53.23% | 0.66% | 4.55% | 36.44% |
| 2021-03-22 | 17.95 | 2769 | -93 | 0 | 0 | 0.0% | 5.05% | -3.26% | 950 | -58.57% | 0.43% | 5.52% | 37.55% |
| 2021-03-19 | 17.75 | 2862 | 253 | 0 | -4 | 0.0% | 5.22% | 9.66% | 2293 | -14.47% | 1.05% | 7.28% | 37.86% |
| 2021-03-18 | 18.15 | 2609 | -299 | 4 | -4 | 0.15% | 4.76% | -10.36% | 2681 | 3.71% | 1.22% | 6.74% | 37.07% |
| 2021-03-17 | 18.5 | 2908 | -457 | 8 | -6 | 0.28% | 5.31% | -13.52% | 2585 | -28.0% | 1.18% | 6.22% | 36.02% |
| 2021-03-16 | 18.9 | 3365 | 346 | 14 | 3 | 0.42% | 6.14% | 11.43% | 3591 | -25.31% | 1.64% | 5.7% | 35.09% |
| 2021-03-15 | 18.7 | 3019 | 223 | 11 | 0 | 0.36% | 5.51% | 8.04% | 4808 | 338.27% | 2.19% | 4.63% | 33.72% |
| 2021-03-12 | 17.75 | 2796 | -25 | 11 | -1 | 0.39% | 5.1% | -0.97% | 1097 | -28.78% | 0.5% | 4.11% | 31.83% |
| 2021-03-11 | 17.65 | 2821 | 70 | 12 | 0 | 0.43% | 5.15% | 2.59% | 1540 | 6.24% | 0.7% | 4.09% | 31.56% |
| 2021-03-10 | 17.4 | 2751 | -142 | 12 | 12 | 0.44% | 5.02% | -4.92% | 1450 | 15.72% | 0.66% | 4.1% | 30.98% |
| 2021-03-09 | 17.85 | 2893 | -43 | 0 | -11 | 0 | 5.28% | -1.49% | 1253 | -65.83% | 0.57% | 5.06% | 30.5% |
| 2021-03-08 | 18.1 | 2936 | 134 | 11 | 6 | 0.37% | 5.36% | 4.89% | 3667 | 247.53% | 1.67% | 8.28% | 30.09% |
| 2021-03-05 | 17.15 | 2802 | 20 | 5 | -18 | 0.18% | 5.11% | 0.59% | 1055 | -32.08% | 0.48% | 12.5% | 28.57% |
| 2021-03-04 | 17.4 | 2782 | -211 | 23 | -83 | 0.83% | 5.08% | -6.96% | 1553 | -56.41% | 0.71% | 18.09% | 28.18% |
| 2021-03-03 | 17.6 | 2993 | -9 | 106 | 2 | 3.54% | 5.46% | -0.36% | 3564 | -57.16% | 1.63% | 21.94% | 27.55% |
| 2021-03-02 | 17.8 | 3002 | -1061 | 104 | 14 | 3.46% | 5.48% | -26.05% | 8318 | -35.51% | 3.8% | 21.14% | 26.02% |
| 2021-02-26 | 18.0 | 4063 | -289 | 90 | 67 | 2.22% | 7.41% | -6.68% | 12898 | -3.1% | 5.88% | 19.11% | 22.38% |
| 2021-02-25 | 18.0 | 4352 | 272 | 23 | 13 | 0.53% | 7.94% | 6.58% | 13310 | 33.07% | 6.07% | 13.97% | 16.62% |
| 2021-02-24 | 17.0 | 4080 | 1103 | 10 | 8 | 0.25% | 7.45% | 37.2% | 10002 | 455.46% | 4.56% | 8.15% | 10.9% |
| 2021-02-23 | 15.9 | 2977 | 73 | 2 | 2 | 0.07% | 5.43% | 2.45% | 1800 | -53.55% | 0.82% | 3.76% | 6.51% |
| 2021-02-22 | 15.95 | 2904 | 37 | 0 | -1 | 0.0% | 5.3% | 1.34% | 3876 | 138.13% | 1.77% | 3.2% | 5.89% |
| 2021-02-19 | 15.3 | 2867 | 154 | 1 | -5 | 0.03% | 5.23% | 5.66% | 1628 | 187.57% | 0.74% | 1.69% | 4.68% |
| 2021-02-18 | 15.1 | 2713 | 57 | 6 | 0 | 0.22% | 4.95% | 2.06% | 566 | 51.09% | 0.26% | 1.25% | 4.12% |
| 2021-02-17 | 14.8 | 2656 | 2656 | 6 | 6 | 0.23% | 4.85% | N/A | 374 | -33.82% | 0.17% | 1.23% | 4.05% |
| 2021-02-16 | 15.1 | 0 | -2613 | 0 | -6 | 0 | N/A | N/A | 566 | -2.09% | 0.26% | 1.18% | 4.18% |
| 2021-02-05 | 14.65 | 2613 | 320 | 6 | 0 | 0.23% | 4.77% | 14.11% | 578 | -12.55% | 0.26% | 1.11% | 4.08% |
| 2021-02-04 | 14.65 | 2293 | 418 | 6 | 0 | 0.26% | 4.18% | 22.22% | 661 | 27.91% | 0.3% | 1.0% | 4.0% |
| 2021-02-03 | 14.75 | 1875 | 268 | 6 | 0 | 0.32% | 3.42% | 16.72% | 516 | 90.63% | 0.24% | 0.85% | 3.78% |
| 2021-02-02 | 14.5 | 1607 | 5 | 6 | 0 | 0.37% | 2.93% | 0.34% | 271 | -32.56% | 0.12% | 0.71% | 3.88% |
| 2021-02-01 | 14.3 | 1602 | 68 | 6 | 0 | 0.37% | 2.92% | 4.29% | 402 | 17.32% | 0.18% | 0.66% | 3.88% |
| 2021-01-29 | 14.3 | 1534 | 144 | 6 | 0 | 0.39% | 2.8% | 10.24% | 342 | 3.57% | 0.16% | 0.57% | 3.91% |
| 2021-01-28 | 14.35 | 1390 | -11 | 6 | 1 | 0.43% | 2.54% | -0.78% | 330 | 59.08% | 0.15% | 0.58% | 4.06% |
| 2021-01-27 | 14.5 | 1401 | -1 | 5 | 0 | 0.36% | 2.56% | 0.0% | 208 | 22.19% | 0.09% | 0.55% | 4.22% |
| 2021-01-26 | 14.5 | 1402 | -12 | 5 | 0 | 0.36% | 2.56% | -0.78% | 170 | -16.63% | 0.08% | 0.81% | 4.51% |
| 2021-01-25 | 14.55 | 1414 | -15 | 5 | 0 | 0.35% | 2.58% | -1.15% | 204 | -42.67% | 0.09% | 0.9% | 4.62% |
| 2021-01-22 | 14.55 | 1429 | 0 | 5 | 0 | 0.35% | 2.61% | 0.0% | 356 | 37.73% | 0.16% | 1.01% | 4.72% |
| 2021-01-21 | 14.55 | 1429 | -1 | 5 | 0 | 0.35% | 2.61% | 0.0% | 258 | -66.98% | 0.12% | 1.41% | 4.63% |
| 2021-01-20 | 14.6 | 1430 | 31 | 5 | 0 | 0.35% | 2.61% | 2.35% | 783 | 107.35% | 0.36% | 1.47% | 4.59% |
| 2021-01-19 | 15.05 | 1399 | -37 | 5 | 0 | 0.36% | 2.55% | -2.67% | 377 | -15.14% | 0.17% | 1.3% | 4.62% |
| 2021-01-18 | 14.9 | 1436 | 5 | 5 | 0 | 0.35% | 2.62% | 0.38% | 445 | -63.51% | 0.2% | 1.43% | 4.59% |
| 2021-01-15 | 14.75 | 1431 | -44 | 5 | -3 | 0.35% | 2.61% | -2.97% | 1219 | 202.19% | 0.56% | 1.39% | 4.58% |
| 2021-01-14 | 15.05 | 1475 | 14 | 8 | 0 | 0.54% | 2.69% | 0.75% | 403 | -1.76% | 0.18% | 1.01% | 4.25% |
| 2021-01-13 | 15.05 | 1461 | -10 | 8 | 0 | 0.55% | 2.67% | -0.37% | 410 | -36.38% | 0.19% | 0.91% | 4.24% |
| 2021-01-12 | 15.05 | 1471 | -73 | 8 | -1 | 0.54% | 2.68% | -4.96% | 645 | 78.88% | 0.29% | 1.05% | 4.23% |
| 2021-01-11 | 15.2 | 1544 | -31 | 9 | 0 | 0.58% | 2.82% | -1.74% | 360 | -7.52% | 0.16% | 0.89% | 4.1% |
| 2021-01-08 | 15.25 | 1575 | -24 | 9 | 1 | 0.57% | 2.87% | -1.71% | 390 | 98.36% | 0.18% | 0.94% | 4.13% |
| 2021-01-07 | 15.25 | 1599 | -39 | 8 | -2 | 0.5% | 2.92% | -2.34% | 196 | -72.52% | 0.09% | 1.07% | 4.18% |
| 2021-01-06 | 15.25 | 1638 | 28 | 10 | 0 | 0.61% | 2.99% | 1.7% | 716 | 146.43% | 0.33% | 1.29% | 4.43% |
| 2021-01-05 | 15.45 | 1610 | -9 | 10 | 0 | 0.62% | 2.94% | -0.34% | 290 | -36.81% | 0.13% | 1.34% | 4.75% |
| 2021-01-04 | 15.55 | 1619 | -25 | 10 | 0 | 0.62% | 2.95% | -1.67% | 459 | -31.98% | 0.21% | 1.4% | 4.84% |
| 2020-12-31 | 15.6 | 1644 | 11 | 10 | -6 | 0.61% | 3.0% | 0.67% | 676 | -1.15% | 0.31% | 1.38% | 4.97% |
| 2020-12-30 | 15.6 | 1633 | -2 | 16 | 0 | 0.98% | 2.98% | 0.0% | 683 | -17.96% | 0.31% | 1.14% | 4.99% |
| 2020-12-29 | 15.55 | 1635 | 1 | 16 | 0 | 0.98% | 2.98% | 0.0% | 833 | 103.64% | 0.38% | 0.91% | 5.0% |
| 2020-12-28 | 15.35 | 1634 | -133 | 16 | 0 | 0.98% | 2.98% | -7.45% | 409 | -3.17% | 0.19% | 0.92% | 5.1% |
| 2020-12-25 | 15.3 | 1767 | -28 | 16 | 0 | 0.91% | 3.22% | -1.83% | 422 | 174.33% | 0.19% | 0.88% | 5.67% |
| 2020-12-24 | 15.2 | 1795 | 4 | 16 | 0 | 0.89% | 3.28% | 0.31% | 154 | -13.33% | 0.07% | 0.87% | 5.96% |
| 2020-12-23 | 15.15 | 1791 | 1 | 16 | 0 | 0.89% | 3.27% | 0.0% | 177 | -79.31% | 0.08% | 1.03% | 6.13% |
| 2020-12-22 | 15.15 | 1790 | -111 | 16 | 0 | 0.89% | 3.27% | -5.76% | 859 | 176.62% | 0.39% | 1.13% | 6.68% |
| 2020-12-21 | 15.4 | 1901 | 4 | 16 | 0 | 0.84% | 3.47% | 0.29% | 310 | -24.23% | 0.14% | 0.91% | 7.11% |
| 2020-12-18 | 15.35 | 1897 | -60 | 16 | 6 | 0.84% | 3.46% | -3.08% | 410 | -17.02% | 0.19% | 0.93% | 7.29% |
| 2020-12-17 | 15.35 | 1957 | -1 | 10 | 0 | 0.51% | 3.57% | 0.0% | 494 | 24.05% | 0.23% | 0.94% | 7.26% |
| 2020-12-16 | 15.3 | 1958 | -3 | 10 | 0 | 0.51% | 3.57% | -0.28% | 398 | 2.74% | 0.18% | 0.94% | 7.37% |
| 2020-12-15 | 15.05 | 1961 | -6 | 10 | 0 | 0.51% | 3.58% | -0.28% | 387 | 9.31% | 0.18% | 1.1% | 7.43% |
| 2020-12-14 | 15.25 | 1967 | 37 | 10 | 0 | 0.51% | 3.59% | 1.99% | 354 | -15.5% | 0.16% | 1.57% | 7.4% |
| 2020-12-11 | 15.2 | 1930 | -11 | 10 | 0 | 0.52% | 3.52% | -0.56% | 419 | -16.44% | 0.19% | 1.63% | 7.56% |
| 2020-12-10 | 15.3 | 1941 | -43 | 10 | 0 | 0.52% | 3.54% | -2.21% | 502 | -32.39% | 0.23% | 1.78% | 7.78% |
| 2020-12-09 | 15.2 | 1984 | 117 | 10 | 0 | 0.5% | 3.62% | 6.16% | 742 | -48.07% | 0.34% | 1.88% | 7.82% |
| 2020-12-08 | 15.25 | 1867 | -38 | 10 | 0 | 0.54% | 3.41% | -2.01% | 1430 | 195.85% | 0.65% | 1.87% | 7.73% |
| 2020-12-07 | 15.55 | 1905 | -3 | 10 | 0 | 0.52% | 3.48% | 0.0% | 483 | -35.31% | 0.22% | 1.69% | 7.43% |
| 2020-12-04 | 15.5 | 1908 | -21 | 10 | 0 | 0.52% | 3.48% | -1.14% | 747 | 4.43% | 0.34% | 2.23% | 7.39% |
| 2020-12-03 | 15.6 | 1929 | 101 | 10 | 0 | 0.52% | 3.52% | 5.39% | 715 | 0.51% | 0.33% | 2.36% | 7.16% |
| 2020-12-02 | 15.65 | 1828 | 20 | 10 | 0 | 0.55% | 3.34% | 1.21% | 712 | -31.82% | 0.32% | 2.28% | 7.07% |
| 2020-12-01 | 15.8 | 1808 | -47 | 10 | 0 | 0.55% | 3.3% | -2.65% | 1044 | -37.35% | 0.48% | 2.59% | 6.93% |
| 2020-11-30 | 15.95 | 1855 | -23 | 10 | 0 | 0.54% | 3.39% | -1.17% | 1667 | 59.9% | 0.76% | 2.93% | 6.64% |
| 2020-11-27 | 15.8 | 1878 | 17 | 10 | 0 | 0.53% | 3.43% | 0.88% | 1042 | 98.45% | 0.48% | 2.49% | 6.0% |
| 2020-11-26 | 15.6 | 1861 | -14 | 10 | 0 | 0.54% | 3.4% | -0.58% | 525 | -62.55% | 0.24% | 2.18% | 5.64% |
| 2020-11-25 | 15.6 | 1875 | -97 | 10 | 0 | 0.53% | 3.42% | -5.0% | 1402 | -21.65% | 0.64% | 2.27% | 5.67% |
| 2020-11-24 | 15.45 | 1972 | 68 | 10 | 0 | 0.51% | 3.6% | 3.75% | 1790 | 155.26% | 0.82% | 1.88% | 5.16% |
| 2020-11-23 | 15.15 | 1904 | 36 | 10 | 0 | 0.53% | 3.47% | 1.76% | 701 | 100.1% | 0.32% | 1.2% | 4.43% |
| 2020-11-20 | 15.05 | 1868 | -1 | 10 | 0 | 0.54% | 3.41% | 0.0% | 350 | -52.45% | 0.16% | 1.21% | 4.26% |
| 2020-11-19 | 15.1 | 1869 | 52 | 10 | 0 | 0.54% | 3.41% | 2.71% | 737 | 37.36% | 0.34% | 1.46% | 4.23% |
| 2020-11-18 | 15.1 | 1817 | 4 | 10 | 1 | 0.55% | 3.32% | 0.3% | 536 | 76.6% | 0.24% | 1.38% | 4.03% |
| 2020-11-17 | 15.15 | 1813 | 17 | 9 | 0 | 0.5% | 3.31% | 0.91% | 303 | -57.83% | 0.14% | 1.39% | 3.9% |
| 2020-11-16 | 15.1 | 1796 | -50 | 9 | 0 | 0.5% | 3.28% | -2.67% | 720 | -19.6% | 0.33% | 1.61% | 3.84% |
| 2020-11-13 | 15.1 | 1846 | 11 | 9 | 0 | 0.49% | 3.37% | 0.6% | 896 | 55.03% | 0.41% | 1.46% | 3.62% |
| 2020-11-12 | 15.1 | 1835 | -110 | 9 | 2 | 0.49% | 3.35% | -5.63% | 578 | 3.96% | 0.26% | 1.16% | 3.4% |
| 2020-11-11 | 15.15 | 1945 | -7 | 7 | 0 | 0.36% | 3.55% | -0.28% | 556 | -27.8% | 0.25% | 1.13% | 3.27% |
| 2020-11-10 | 15.05 | 1952 | 15 | 7 | 2 | 0.36% | 3.56% | 0.85% | 770 | 88.2% | 0.35% | 1.06% | 3.13% |
| 2020-11-09 | 15.05 | 1937 | -53 | 5 | 0 | 0.26% | 3.53% | -2.75% | 409 | 77.85% | 0.19% | 0.9% | 2.98% |
| 2020-11-06 | 15.1 | 1990 | 25 | 5 | 1 | 0.25% | 3.63% | 1.11% | 230 | -55.36% | 0.1% | 0.83% | 3.12% |
| 2020-11-05 | 15.15 | 1965 | 34 | 4 | 0 | 0.2% | 3.59% | 1.99% | 515 | 28.26% | 0.24% | 0.84% | 3.72% |
| 2020-11-04 | 15.2 | 1931 | -25 | 4 | 0 | 0.21% | 3.52% | -1.4% | 401 | -3.48% | 0.18% | 0.88% | 3.58% |
| 2020-11-03 | 15.05 | 1956 | -32 | 4 | 0 | 0.2% | 3.57% | -1.65% | 416 | 62.45% | 0.19% | 0.83% | 3.6% |
| 2020-11-02 | 15.0 | 1988 | 18 | 4 | 0 | 0.2% | 3.63% | 1.11% | 256 | 1.24% | 0.12% | 0.72% | 3.59% |
| 2020-10-30 | 14.9 | 1970 | -13 | 4 | 0 | 0.2% | 3.59% | -0.83% | 253 | -57.41% | 0.12% | 0.76% | 3.6% |
| 2020-10-29 | 14.95 | 1983 | -5 | 4 | 0 | 0.2% | 3.62% | -0.28% | 594 | 99.31% | 0.27% | 0.77% | 3.66% |
| 2020-10-28 | 15.05 | 1988 | 22 | 4 | 0 | 0.2% | 3.63% | 1.11% | 298 | 61.23% | 0.14% | 0.63% | 3.76% |
| 2020-10-27 | 15.1 | 1966 | 25 | 4 | 0 | 0.2% | 3.59% | 1.41% | 185 | -45.16% | 0.08% | 0.62% | 4.11% |
| 2020-10-26 | 15.1 | 1941 | 22 | 4 | 0 | 0.21% | 3.54% | 1.14% | 337 | 20.47% | 0.15% | 0.61% | 4.64% |
| 2020-10-23 | 15.15 | 1919 | -24 | 4 | 2 | 0.21% | 3.5% | -1.41% | 280 | -2.61% | 0.13% | 0.57% | 5.1% |
| 2020-10-22 | 15.1 | 1943 | -17 | 2 | 0 | 0.1% | 3.55% | -0.84% | 287 | 10.25% | 0.13% | 0.62% | 5.56% |
| 2020-10-21 | 15.1 | 1960 | -56 | 2 | 0 | 0.1% | 3.58% | -2.72% | 260 | 46.06% | 0.12% | 0.63% | 5.87% |
| 2020-10-20 | 15.1 | 2016 | 51 | 2 | 0 | 0.1% | 3.68% | 2.51% | 178 | -25.22% | 0.08% | 0.62% | 6.1% |
| 2020-10-19 | 15.15 | 1965 | 16 | 2 | 0 | 0.1% | 3.59% | 0.84% | 238 | -40.25% | 0.11% | 0.75% | 6.47% |
| 2020-10-16 | 15.05 | 1949 | 0 | 2 | -6 | 0.1% | 3.56% | 0.0% | 399 | 30.22% | 0.18% | 0.96% | 6.74% |
| 2020-10-15 | 15.05 | 1949 | -8 | 8 | 0 | 0.41% | 3.56% | -0.28% | 306 | 31.61% | 0.14% | 1.48% | 6.98% |
| 2020-10-14 | 15.15 | 1957 | -21 | 8 | 0 | 0.41% | 3.57% | -1.11% | 233 | -49.1% | 0.11% | 1.44% | 7.15% |
| 2020-10-13 | 15.05 | 1978 | 9 | 8 | 2 | 0.4% | 3.61% | 0.56% | 458 | -35.75% | 0.21% | 1.53% | 7.54% |
| 2020-10-12 | 15.2 | 1969 | -21 | 6 | 0 | 0.3% | 3.59% | -1.1% | 712 | -53.38% | 0.33% | 1.51% | 8.06% |
| 2020-10-08 | 15.15 | 1990 | -12 | 6 | 0 | 0.3% | 3.63% | -0.55% | 1529 | 611.81% | 0.7% | 1.31% | 8.28% |
| 2020-10-07 | 14.75 | 2002 | 8 | 6 | 0 | 0.3% | 3.65% | 0.27% | 214 | -52.07% | 0.1% | 0.79% | 8.49% |
| 2020-10-06 | 14.8 | 1994 | -201 | 6 | 0 | 0.3% | 3.64% | -9.23% | 448 | 10.95% | 0.2% | 1.06% | 9.87% |
| 2020-10-05 | 14.6 | 2195 | 6 | 6 | 0 | 0.27% | 4.01% | 0.5% | 404 | 46.73% | 0.18% | 1.34% | 11.6% |
| 2020-09-30 | 14.35 | 2189 | 17 | 6 | 0 | 0.27% | 3.99% | 0.76% | 275 | -29.41% | 0.13% | 1.77% | 12.27% |
| 2020-09-29 | 14.4 | 2172 | -196 | 6 | 0 | 0.28% | 3.96% | -8.33% | 390 | -51.82% | 0.18% | 2.26% | 13.51% |
| 2020-09-28 | 14.2 | 2368 | 38 | 6 | -2 | 0.25% | 4.32% | 1.65% | 809 | -23.05% | 0.37% | 2.67% | N/A |
| 2020-09-25 | 14.25 | 2330 | 43 | 8 | -3 | 0.34% | 4.25% | 1.92% | 1052 | -22.43% | 0.48% | 2.75% | N/A |
| 2020-09-24 | 14.4 | 2287 | 14 | 11 | 0 | 0.48% | 4.17% | 0.48% | 1356 | 1.23% | 0.62% | 2.61% | N/A |
| 2020-09-23 | 14.65 | 2273 | -92 | 11 | 4 | 0.48% | 4.15% | -3.94% | 1340 | 3.06% | 0.61% | 2.44% | N/A |
| 2020-09-22 | 14.9 | 2365 | -49 | 7 | 0 | 0.3% | 4.32% | -2.04% | 1300 | 34.32% | 0.59% | 2.21% | N/A |
| 2020-09-21 | 15.1 | 2414 | 130 | 7 | 0 | 0.29% | 4.41% | 5.76% | 968 | 28.72% | 0.44% | 2.04% | N/A |
| 2020-09-18 | 15.1 | 2284 | -39 | 7 | 6 | 0.31% | 4.17% | -1.65% | 752 | -24.72% | 0.34% | 1.91% | N/A |
| 2020-09-17 | 15.05 | 2323 | -235 | 1 | 0 | 0.04% | 4.24% | -9.21% | 999 | 21.48% | 0.46% | 2.06% | N/A |
| 2020-09-16 | 15.05 | 2558 | -2 | 1 | 0 | 0.04% | 4.67% | 0.0% | 822 | -12.01% | 0.38% | 2.33% | N/A |
| 2020-09-15 | 15.1 | 2560 | -16 | 1 | 0 | 0.04% | 4.67% | -0.64% | 934 | 39.28% | 0.43% | 2.51% | N/A |
| 2020-09-14 | 15.15 | 2576 | 1 | 1 | 0 | 0.04% | 4.7% | 0.0% | 671 | -38.03% | 0.31% | 2.99% | N/A |
| 2020-09-11 | 15.05 | 2575 | -1 | 1 | -1 | 0.04% | 4.7% | 0.0% | 1082 | -32.3% | 0.49% | 4.16% | N/A |
| 2020-09-10 | 15.0 | 2576 | 117 | 2 | 1 | 0.08% | 4.7% | 4.68% | 1599 | 32.02% | 0.73% | 5.6% | N/A |
| 2020-09-09 | 15.2 | 2459 | -36 | 1 | 1 | 0.04% | 4.49% | -1.32% | 1211 | -38.91% | 0.55% | 5.72% | N/A |
| 2020-09-08 | 15.4 | 2495 | -86 | 0 | 0 | 0.0% | 4.55% | -3.4% | 1982 | -38.73% | 0.9% | 6.54% | N/A |
| 2020-09-07 | 15.65 | 2581 | 108 | 0 | 0 | 0.0% | 4.71% | 4.43% | 3235 | -23.87% | 1.48% | N/A | N/A |
| 2020-09-04 | 17.1 | 2473 | -83 | 0 | 0 | 0.0% | 4.51% | -3.22% | 4250 | 128.48% | 1.94% | N/A | N/A |
| 2020-09-03 | 17.15 | 2556 | -171 | 0 | 0 | 0.0% | 4.66% | -6.43% | 1860 | -38.07% | 0.85% | N/A | N/A |
| 2020-09-02 | 17.3 | 2727 | 14 | 0 | 0 | 0.0% | 4.98% | 0.61% | 3004 | 20.38% | 1.37% | N/A | N/A |
| 2020-09-01 | 17.4 | 2713 | 27 | 0 | -6 | 0.0% | 4.95% | 1.02% | 2495 | -23.86% | N/A | N/A | N/A |
| 2020-08-31 | 17.55 | 2686 | 69 | 6 | 0 | 0.22% | 4.9% | 2.51% | 3277 | 59.52% | N/A | N/A | N/A |
| 2020-08-28 | 17.3 | 2617 | 35 | 6 | 0 | 0.23% | 4.78% | 1.49% | 2054 | 57.09% | N/A | N/A | N/A |
| 2020-08-27 | 17.2 | 2582 | -55 | 6 | 0 | 0.23% | 4.71% | -2.08% | 1307 | -55.3% | N/A | N/A | N/A |
| 2020-08-26 | 17.35 | 2637 | 272 | 6 | 0 | 0.23% | 4.81% | 11.34% | 2925 | 14.89% | N/A | N/A | N/A |
| 2020-08-25 | 17.1 | 2365 | -3 | 6 | 0 | 0.25% | 4.32% | 0.0% | 2546 | 45.44% | N/A | N/A | N/A |
| 2020-08-24 | 17.05 | 2368 | -17 | 6 | 0 | 0.25% | 4.32% | -0.69% | 1750 | 8.47% | N/A | N/A | N/A |
| 2020-08-21 | 16.9 | 2385 | 40 | 6 | 0 | 0.25% | 4.35% | 1.64% | 1614 | -45.13% | N/A | N/A | N/A |
| 2020-08-20 | 16.45 | 2345 | -42 | 6 | 0 | 0.26% | 4.28% | -1.83% | 2942 | 1.54% | N/A | N/A | N/A |
| 2020-08-19 | 16.85 | 2387 | 98 | 6 | 0 | 0.25% | 4.36% | 4.31% | 2897 | 48.78% | N/A | N/A | N/A |
| 2020-08-18 | 16.6 | 2289 | 63 | 6 | 0 | 0.26% | 4.18% | 2.96% | 1947 | -16.6% | N/A | N/A | N/A |
| 2020-08-17 | 16.55 | 2226 | -88 | 6 | 0 | 0.27% | 4.06% | -3.79% | 2335 | 105.92% | N/A | N/A | N/A |
| 2020-08-14 | 16.3 | 2314 | 25 | 6 | 0 | 0.26% | 4.22% | 0.96% | 1133 | 41.08% | N/A | N/A | N/A |
| 2020-08-13 | 16.15 | 2289 | -12 | 6 | 5 | 0.26% | 4.18% | -0.48% | 803 | 0.23% | N/A | N/A | N/A |
| 2020-08-12 | 16.2 | 2301 | -161 | 1 | 0 | 0.04% | 4.2% | -6.46% | 801 | -58.63% | N/A | N/A | N/A |
| 2020-08-11 | 16.3 | 2462 | 134 | 1 | 0 | 0.04% | 4.49% | 5.65% | 1938 | 28.14% | N/A | N/A | N/A |
| 2020-08-10 | 16.25 | 2328 | -92 | 1 | 0 | 0.04% | 4.25% | -3.85% | 1512 | 66.31% | N/A | N/A | N/A |
| 2020-08-07 | 16.15 | 2420 | -4 | 1 | -7 | 0.04% | 4.42% | 0.0% | 909 | 4.08% | N/A | N/A | N/A |
| 2020-08-06 | 16.2 | 2424 | -49 | 8 | 0 | 0.33% | 4.42% | -2.0% | 874 | -49.34% | N/A | N/A | N/A |
| 2020-08-05 | 16.15 | 2473 | -77 | 8 | 0 | 0.32% | 4.51% | -3.01% | 1725 | -54.68% | N/A | N/A | N/A |
| 2020-08-04 | 16.25 | 2550 | 233 | 8 | 0 | 0.31% | 4.65% | 9.93% | 3807 | 85.26% | N/A | N/A | N/A |
| 2020-08-03 | 15.85 | 2317 | 74 | 8 | 0 | 0.35% | 4.23% | 3.42% | 2055 | 180.16% | N/A | N/A | N/A |
| 2020-07-31 | 15.8 | 2243 | 53 | 8 | 0 | 0.36% | 4.09% | 2.25% | 733 | -57.71% | N/A | N/A | N/A |
| 2020-07-30 | 15.75 | 2190 | -30 | 8 | 0 | 0.37% | 4.0% | -1.23% | 1734 | 38.67% | N/A | N/A | N/A |
| 2020-07-29 | 15.55 | 2220 | 39 | 8 | 0 | 0.36% | 4.05% | 1.76% | 1251 | 64.39% | N/A | N/A | N/A |
| 2020-07-28 | 15.15 | 2181 | 18 | 8 | 0 | 0.37% | 3.98% | 0.76% | 761 | -7.03% | N/A | N/A | N/A |
| 2020-07-27 | 15.25 | 2163 | 60 | 8 | 1 | 0.37% | 3.95% | 2.86% | 818 | -25.81% | N/A | N/A | N/A |
| 2020-07-24 | 15.4 | 2103 | -25 | 7 | 7 | 0.33% | 3.84% | -1.03% | 1103 | 86.4% | N/A | N/A | N/A |
| 2020-07-23 | 15.65 | 2128 | 75 | 0 | 0 | 0.0% | 3.88% | 3.47% | 591 | -2.0% | N/A | N/A | N/A |
| 2020-07-22 | 15.65 | 2053 | 30 | 0 | 0 | 0.0% | 3.75% | 1.63% | 604 | -28.15% | N/A | N/A | N/A |
| 2020-07-21 | 15.6 | 2023 | 35 | 0 | 0 | 0.0% | 3.69% | 1.65% | 840 | 159.29% | N/A | N/A | N/A |
| 2020-07-20 | 15.65 | 1988 | -9 | 0 | 0 | 0.0% | 3.63% | -0.27% | 324 | -50.57% | N/A | N/A | N/A |
| 2020-07-17 | 15.7 | 1997 | -10 | 0 | 0 | 0.0% | 3.64% | -0.55% | 655 | -17.9% | N/A | N/A | N/A |
| 2020-07-16 | 15.85 | 2007 | 50 | 0 | 0 | 0.0% | 3.66% | 2.52% | 798 | 64.97% | N/A | N/A | N/A |
| 2020-07-15 | 15.65 | 1957 | -61 | 0 | 0 | 0.0% | 3.57% | -2.99% | 484 | 8.74% | N/A | N/A | N/A |
| 2020-07-14 | 15.65 | 2018 | 8 | 0 | 0 | 0.0% | 3.68% | 0.27% | 445 | -43.29% | N/A | N/A | N/A |
| 2020-07-13 | 15.6 | 2010 | 59 | 0 | 0 | 0.0% | 3.67% | 3.09% | 785 | -36.43% | N/A | N/A | N/A |
| 2020-07-10 | 15.55 | 1951 | -207 | 0 | 0 | 0.0% | 3.56% | -9.64% | 1235 | 41.21% | N/A | N/A | N/A |
| 2020-07-09 | 15.8 | 2158 | 3 | 0 | 0 | 0.0% | 3.94% | 0.25% | 874 | 13.91% | N/A | N/A | N/A |
| 2020-07-08 | 15.85 | 2155 | -18 | 0 | 0 | 0.0% | 3.93% | -1.01% | 767 | -41.42% | N/A | N/A | N/A |
| 2020-07-07 | 15.85 | 2173 | 23 | 0 | 0 | 0.0% | 3.97% | 1.28% | 1310 | -4.98% | N/A | N/A | N/A |
| 2020-07-06 | 16.0 | 2150 | 45 | 0 | 0 | 0.0% | 3.92% | 2.08% | 1379 | 65.15% | N/A | N/A | N/A |
| 2020-07-03 | 15.9 | 2105 | 5 | 0 | 0 | 0.0% | 3.84% | 0.26% | 835 | -26.0% | N/A | N/A | N/A |
| 2020-07-02 | 15.9 | 2100 | 4 | 0 | 0 | 0.0% | 3.83% | 0.26% | 1128 | -23.5% | N/A | N/A | N/A |
| 2020-07-01 | 15.75 | 2096 | -42 | 0 | 0 | 0.0% | 3.82% | -2.05% | 1475 | 178.93% | N/A | N/A | N/A |
| 2020-06-30 | 15.55 | 2138 | 11 | 0 | 0 | 0.0% | 3.9% | 0.52% | 529 | -45.13% | N/A | N/A | N/A |
| 2020-06-29 | 15.45 | 2127 | 2127 | 0 | 0 | 0.0% | 3.88% | N/A | 964 | 2124.77% | N/A | N/A | N/A |
| 2020-06-25 | 10.2 | 0 | -2104 | 0 | 0 | 0 | N/A | N/A | 43 | -99.04% | N/A | N/A | N/A |
| 2020-06-24 | 15.65 | 2104 | 178 | 0 | 0 | 0.0% | 3.84% | 9.4% | 4514 | 475.04% | N/A | N/A | N/A |
| 2020-06-23 | 15.45 | 1926 | -49 | 0 | 0 | 0.0% | 3.51% | -2.5% | 785 | -34.34% | N/A | N/A | N/A |
| 2020-06-22 | 15.4 | 1975 | -22 | 0 | 0 | 0.0% | 3.6% | -1.1% | 1195 | 75.13% | N/A | N/A | N/A |
| 2020-06-19 | 15.3 | 1997 | -77 | 0 | 0 | 0.0% | 3.64% | -3.7% | 682 | -7.41% | N/A | N/A | N/A |
| 2020-06-18 | 15.35 | 2074 | 27 | 0 | 0 | 0.0% | 3.78% | 1.07% | 737 | 18.07% | N/A | N/A | N/A |
| 2020-06-17 | 15.3 | 2047 | -32 | 0 | 0 | 0.0% | 3.74% | -1.32% | 624 | 0.36% | N/A | N/A | N/A |
| 2020-06-16 | 15.15 | 2079 | 11 | 0 | 0 | 0.0% | 3.79% | 0.53% | 622 | 3.44% | N/A | N/A | N/A |
| 2020-06-15 | 14.9 | 2068 | 15 | 0 | -3 | 0.0% | 3.77% | 0.53% | 601 | -38.43% | N/A | N/A | N/A |
| 2020-06-12 | 14.95 | 2053 | -32 | 3 | 0 | 0.15% | 3.75% | -1.32% | 977 | -38.99% | N/A | N/A | N/A |
| 2020-06-11 | 15.05 | 2085 | -13 | 3 | 0 | 0.14% | 3.8% | -0.78% | 1601 | 33.81% | N/A | N/A | N/A |
| 2020-06-10 | 15.4 | 2098 | -49 | 3 | 0 | 0.14% | 3.83% | -2.3% | 1196 | 6.87% | N/A | N/A | N/A |
| 2020-06-09 | 15.6 | 2147 | -12 | 3 | 0 | 0.14% | 3.92% | -0.51% | 1120 | -41.94% | N/A | N/A | N/A |
| 2020-06-08 | 15.65 | 2159 | 7 | 3 | -1 | 0.14% | 3.94% | 0.25% | 1929 | 186.68% | N/A | N/A | N/A |
| 2020-06-05 | 15.4 | 2152 | -21 | 4 | 0 | 0.19% | 3.93% | -1.01% | 672 | -0.11% | N/A | N/A | N/A |
| 2020-06-04 | 15.35 | 2173 | -2 | 4 | 0 | 0.18% | 3.97% | 0.0% | 673 | 10.52% | N/A | N/A | N/A |
| 2020-06-03 | 15.3 | 2175 | 39 | 4 | 0 | 0.18% | 3.97% | 1.79% | 609 | 10.64% | N/A | N/A | N/A |
| 2020-06-02 | 15.3 | 2136 | -24 | 4 | -2 | 0.19% | 3.9% | -1.02% | 550 | -30.49% | N/A | N/A | N/A |
| 2020-06-01 | 15.3 | 2160 | 2 | 6 | 0 | 0.28% | 3.94% | 0.0% | 792 | 77.11% | N/A | N/A | N/A |
| 2020-05-29 | 15.1 | 2158 | 16 | 6 | 0 | 0.28% | 3.94% | 0.77% | 447 | -48.21% | N/A | N/A | N/A |
| 2020-05-28 | 15.0 | 2142 | -10 | 6 | 2 | 0.28% | 3.91% | -0.51% | 864 | -3.95% | N/A | N/A | N/A |
| 2020-05-27 | 15.1 | 2152 | -26 | 4 | -5 | 0.19% | 3.93% | -1.01% | 899 | 7.64% | N/A | N/A | N/A |
| 2020-05-26 | 15.1 | 2178 | 33 | 9 | 0 | 0.41% | 3.97% | 1.53% | 835 | -38.23% | N/A | N/A | N/A |
| 2020-05-25 | 15.1 | 2145 | 60 | 9 | 9 | 0.42% | 3.91% | 2.89% | 1353 | 16.82% | N/A | N/A | N/A |
| 2020-05-22 | 14.85 | 2085 | -124 | 0 | 0 | 0.0% | 3.8% | -5.71% | 1158 | -49.88% | N/A | N/A | N/A |
| 2020-05-21 | 15.05 | 2209 | 202 | 0 | -5 | 0.0% | 4.03% | 10.11% | 2310 | 298.95% | N/A | N/A | N/A |
| 2020-05-20 | 14.75 | 2007 | -28 | 5 | 0 | 0.25% | 3.66% | -1.35% | 579 | -37.16% | N/A | N/A | N/A |
| 2020-05-19 | 14.8 | 2035 | -8 | 5 | 0 | 0.25% | 3.71% | -0.54% | 921 | 25.01% | N/A | N/A | N/A |
| 2020-05-18 | 14.75 | 2043 | 18 | 5 | 0 | 0.24% | 3.73% | 0.81% | 737 | -26.53% | N/A | N/A | N/A |
| 2020-05-15 | 14.6 | 2025 | -8 | 5 | 0 | 0.25% | 3.7% | -0.27% | 1003 | -8.73% | N/A | N/A | N/A |
| 2020-05-14 | 14.65 | 2033 | -20 | 5 | 0 | 0.25% | 3.71% | -1.07% | 1099 | 4.19% | N/A | N/A | N/A |
| 2020-05-13 | 14.75 | 2053 | -75 | 5 | 0 | 0.24% | 3.75% | -3.35% | 1055 | -5.77% | N/A | N/A | N/A |
| 2020-05-12 | 14.65 | 2128 | -81 | 5 | 5 | 0.23% | 3.88% | -3.72% | 1120 | -14.76% | N/A | N/A | N/A |
| 2020-05-11 | 14.75 | 2209 | -52 | 0 | 0 | 0.0% | 4.03% | -2.42% | 1314 | 24.33% | N/A | N/A | N/A |
| 2020-05-08 | 14.75 | 2261 | -97 | 0 | -25 | 0.0% | 4.13% | -3.95% | 1057 | -6.18% | N/A | N/A | N/A |
| 2020-05-07 | 14.8 | 2358 | -149 | 25 | -2 | 1.06% | 4.3% | -5.91% | 1126 | -32.58% | N/A | N/A | N/A |
| 2020-05-06 | 14.8 | 2507 | -277 | 27 | 22 | 1.08% | 4.57% | -10.04% | 1671 | -76.51% | N/A | N/A | N/A |
| 2020-05-05 | 14.85 | 2784 | 23 | 5 | 5 | 0.18% | 5.08% | 0.79% | 7113 | 416.61% | N/A | N/A | N/A |
| 2020-05-04 | 14.4 | 2761 | 170 | 0 | 0 | 0.0% | 5.04% | 6.55% | 1377 | -15.45% | N/A | N/A | N/A |
| 2020-04-30 | 14.45 | 2591 | -127 | 0 | 0 | 0.0% | 4.73% | -4.64% | 1628 | 21.83% | N/A | N/A | N/A |
| 2020-04-29 | 14.05 | 2718 | 11 | 0 | 0 | 0.0% | 4.96% | 0.4% | 1336 | -14.22% | N/A | N/A | N/A |
| 2020-04-28 | 13.75 | 2707 | 30 | 0 | 0 | 0.0% | 4.94% | 1.02% | 1558 | -29.9% | N/A | N/A | N/A |
| 2020-04-27 | 13.65 | 2677 | -75 | 0 | -4 | 0.0% | 4.89% | -2.59% | 2223 | 1192.56% | N/A | N/A | N/A |
| 2020-04-24 | 12.9 | 2752 | 26 | 4 | 0 | 0.15% | 5.02% | 1.01% | 172 | -58.05% | N/A | N/A | N/A |
| 2020-04-23 | 12.9 | 2726 | 117 | 4 | 0 | 0.15% | 4.97% | 4.41% | 410 | -14.75% | N/A | N/A | N/A |
| 2020-04-22 | 12.8 | 2609 | 54 | 4 | 0 | 0.15% | 4.76% | 2.15% | 481 | -61.46% | N/A | N/A | N/A |
| 2020-04-21 | 12.9 | 2555 | 14 | 4 | 2 | 0.16% | 4.66% | 0.43% | 1248 | 95.26% | N/A | N/A | N/A |
| 2020-04-20 | 13.1 | 2541 | 14 | 2 | 1 | 0.08% | 4.64% | 0.65% | 639 | -43.19% | N/A | N/A | N/A |
| 2020-04-17 | 13.25 | 2527 | -89 | 1 | 1 | 0.04% | 4.61% | -3.35% | 1125 | 85.04% | N/A | N/A | N/A |
| 2020-04-16 | 13.4 | 2616 | 64 | 0 | 0 | 0.0% | 4.77% | 2.36% | 608 | -45.29% | N/A | N/A | N/A |
| 2020-04-15 | 13.55 | 2552 | -58 | 0 | 0 | 0.0% | 4.66% | -2.1% | 1111 | 51.99% | N/A | N/A | N/A |
| 2020-04-14 | 13.45 | 2610 | -68 | 0 | 0 | 0.0% | 4.76% | -2.66% | 731 | -38.29% | N/A | N/A | N/A |
| 2020-04-13 | 13.4 | 2678 | -147 | 0 | 0 | 0.0% | 4.89% | -5.23% | 1185 | -53.96% | N/A | N/A | N/A |
| 2020-04-10 | 13.4 | 2825 | -764 | 0 | 0 | 0.0% | 5.16% | -21.22% | 2573 | 50.6% | N/A | N/A | N/A |
| 2020-04-09 | 13.05 | 3589 | -32 | 0 | -5 | 0.0% | 6.55% | -0.91% | 1708 | 46.75% | N/A | N/A | N/A |
| 2020-04-08 | 12.75 | 3621 | -91 | 5 | -12 | 0.14% | 6.61% | -2.36% | 1164 | -16.8% | N/A | N/A | N/A |
| 2020-04-07 | 12.6 | 3712 | -199 | 17 | 0 | 0.46% | 6.77% | -5.18% | 1399 | 79.83% | N/A | N/A | N/A |
| 2020-04-06 | 12.5 | 3911 | 98 | 17 | 0 | 0.43% | 7.14% | 2.59% | 778 | 61.05% | N/A | N/A | N/A |
| 2020-04-01 | 12.55 | 3813 | -89 | 17 | 0 | 0.45% | 6.96% | -2.25% | 483 | -58.29% | N/A | N/A | N/A |
| 2020-03-31 | 12.45 | 3902 | 89 | 17 | 5 | 0.44% | 7.12% | 2.3% | 1158 | 30.62% | N/A | N/A | N/A |
| 2020-03-30 | 12.25 | 3813 | -222 | 12 | 0 | 0.31% | 6.96% | -5.43% | 887 | -27.77% | N/A | N/A | N/A |
| 2020-03-27 | 12.45 | 4035 | 118 | 12 | -3 | 0.3% | 7.36% | 2.94% | 1228 | 11.0% | N/A | N/A | N/A |
| 2020-03-26 | 12.4 | 3917 | 97 | 15 | 0 | 0.38% | 7.15% | 2.58% | 1106 | -20.82% | N/A | N/A | N/A |
| 2020-03-25 | 12.0 | 3820 | -34 | 15 | 0 | 0.39% | 6.97% | -0.85% | 1397 | 25.66% | N/A | N/A | N/A |
| 2020-03-24 | 11.45 | 3854 | 13 | 15 | 0 | 0.39% | 7.03% | 0.29% | 1111 | 116.53% | N/A | N/A | N/A |
| 2020-03-23 | 10.8 | 3841 | 3841 | 15 | 15 | 0.39% | 7.01% | N/A | 513 | 452.14% | N/A | N/A | N/A |
| 2020-03-21 | 11.2 | 0 | -3867 | 0 | -15 | 0 | N/A | N/A | 93 | -93.08% | N/A | N/A | N/A |
| 2020-03-20 | 10.9 | 3867 | -12 | 15 | -17 | 0.39% | 7.06% | -0.28% | 1343 | -51.11% | N/A | N/A | N/A |
| 2020-03-19 | 10.15 | 3879 | -342 | 32 | -2 | 0.82% | 7.08% | -8.05% | 2747 | 177.34% | N/A | N/A | N/A |
| 2020-03-18 | 11.1 | 4221 | 99 | 34 | 6 | 0.81% | 7.7% | 2.39% | 990 | -5.33% | N/A | N/A | N/A |
| 2020-03-17 | 11.4 | 4122 | -174 | 28 | 11 | 0.68% | 7.52% | -4.08% | 1046 | 10.47% | N/A | N/A | N/A |
| 2020-03-16 | 11.9 | 4296 | 1 | 17 | 1 | 0.4% | 7.84% | 0.0% | 947 | -51.96% | N/A | N/A | N/A |
| 2020-03-13 | 11.9 | 4295 | -646 | 16 | -8 | 0.37% | 7.84% | -13.08% | 1971 | 10.52% | N/A | N/A | N/A |
| 2020-03-12 | 12.65 | 4941 | -81 | 24 | 0 | 0.49% | 9.02% | -1.64% | 1783 | 154.24% | N/A | N/A | N/A |
| 2020-03-11 | 13.4 | 5022 | -9 | 24 | 0 | 0.48% | 9.17% | -0.11% | 701 | -21.46% | N/A | N/A | N/A |
| 2020-03-10 | 13.4 | 5031 | -170 | 24 | -2 | 0.48% | 9.18% | -3.27% | 893 | -17.61% | N/A | N/A | N/A |
| 2020-03-09 | 13.55 | 5201 | 25 | 26 | -1 | 0.5% | 9.49% | 0.42% | 1084 | 83.15% | N/A | N/A | N/A |
| 2020-03-06 | 14.0 | 5176 | 34 | 27 | 0 | 0.52% | 9.45% | 0.64% | 592 | 11.09% | N/A | N/A | N/A |
| 2020-03-05 | 14.15 | 5142 | 3 | 27 | 0 | 0.53% | 9.39% | 0.11% | 532 | -40.01% | N/A | N/A | N/A |
| 2020-03-04 | 14.0 | 5139 | 67 | 27 | 1 | 0.53% | 9.38% | 1.3% | 888 | 47.78% | N/A | N/A | N/A |
| 2020-03-03 | 14.1 | 5072 | 21 | 26 | -6 | 0.51% | 9.26% | 0.43% | 601 | -24.63% | N/A | N/A | N/A |
| 2020-03-02 | 14.1 | 5051 | -72 | 32 | 3 | 0.63% | 9.22% | -1.39% | 797 | -42.67% | N/A | N/A | N/A |
| 2020-02-27 | 14.35 | 5123 | 893 | 29 | 1 | 0.57% | 9.35% | 21.11% | 1391 | 420.9% | N/A | N/A | N/A |
| 2020-02-26 | 14.35 | 4230 | 32 | 28 | 0 | 0.66% | 7.72% | 0.78% | 267 | -44.49% | N/A | N/A | N/A |
| 2020-02-25 | 14.4 | 4198 | 23 | 28 | 3 | 0.67% | 7.66% | 0.52% | 481 | -47.55% | N/A | N/A | N/A |
| 2020-02-24 | 14.4 | 4175 | -116 | 25 | 0 | 0.6% | 7.62% | -2.68% | 917 | 86.14% | N/A | N/A | N/A |
| 2020-02-21 | 14.6 | 4291 | 22 | 25 | 0 | 0.58% | 7.83% | 0.51% | 492 | 17.81% | N/A | N/A | N/A |
| 2020-02-20 | 14.65 | 4269 | -10 | 25 | 0 | 0.59% | 7.79% | -0.26% | 418 | 9.18% | N/A | N/A | N/A |
| 2020-02-19 | 14.6 | 4279 | -4 | 25 | -1 | 0.58% | 7.81% | -0.13% | 383 | 40.76% | N/A | N/A | N/A |
| 2020-02-18 | 14.55 | 4283 | 17 | 26 | 0 | 0.61% | 7.82% | 0.39% | 272 | -13.57% | N/A | N/A | N/A |
| 2020-02-17 | 14.5 | 4266 | -5 | 26 | 0 | 0.61% | 7.79% | -0.89% | 314 | -37.5% | N/A | N/A | N/A |
| 2020-02-14 | 14.55 | 4271 | 19 | 26 | 0 | 0.61% | 7.86% | 0.38% | 503 | -45.24% | N/A | N/A | N/A |
| 2020-02-13 | 14.55 | 4252 | -188 | 26 | -2 | 0.61% | 7.83% | -4.16% | 920 | -0.17% | N/A | N/A | N/A |
| 2020-02-12 | 14.6 | 4440 | -21 | 28 | 0 | 0.63% | 8.17% | -0.49% | 921 | -51.43% | N/A | N/A | N/A |
| 2020-02-11 | 14.35 | 4461 | 17 | 28 | -6 | 0.63% | 8.21% | 0.37% | 1897 | -18.74% | N/A | N/A | N/A |
| 2020-02-10 | 14.5 | 4444 | 131 | 34 | 14 | 0.77% | 8.18% | 3.02% | 2335 | 133.67% | N/A | N/A | N/A |
| 2020-02-07 | 15.0 | 4313 | 71 | 20 | 0 | 0.46% | 7.94% | 1.66% | 999 | 16.03% | N/A | N/A | N/A |
| 2020-02-06 | 15.15 | 4242 | 0 | 20 | 0 | 0.47% | 7.81% | N/A | 861 | N/A | N/A | N/A | N/A |
