. 愛玩股

5213 亞昕 (上櫃) - 建材營造

同業: 坤悅  士開  昇益  永信建  力麒  三豐  隆大  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 22.01115-42000.0%1.05%-3.67%467394.38%0.11%0.17%0.59%
2022-12-26 22.01157-24000.0%1.09%-1.8%94142.19%0.02%0.1%0.5%
2022-12-23 22.111810000.0%1.11%0.0%39-52.07%0.01%0.09%0.5%
2022-12-22 22.0118121000.0%1.11%1.83%8134.23%0.02%0.12%0.51%
2022-12-21 22.11160-2000.0%1.09%0.0%60-57.07%0.01%0.11%0.51%
2022-12-20 22.211621000.0%1.09%0.0%141257.61%0.03%0.11%0.64%
2022-12-19 22.111610000.0%1.09%0.0%39-80.89%0.01%0.09%0.63%
2022-12-16 22.11161-22000.0%1.09%-1.8%206702.48%0.05%0.09%0.65%
2022-12-15 22.251183-11000.0%1.11%-0.89%25-37.23%0.01%0.06%0.62%
2022-12-14 22.251194-6000.0%1.12%-0.88%41-39.95%0.01%0.1%0.64%
2022-12-13 22.3512007000.0%1.13%0.89%68148.74%0.02%0.16%0.64%
2022-12-12 22.6511933000.0%1.12%0.0%27-75.84%0.01%0.16%0.66%
2022-12-09 22.65119034000.0%1.12%2.75%113-30.1%0.03%0.19%0.74%
2022-12-08 22.3115617000.0%1.09%1.87%162-47.32%0.04%0.17%0.76%
2022-12-07 22.35113928000.0%1.07%2.88%309439.26%0.07%0.17%0.74%
2022-12-06 22.65111110000.0%1.04%0.97%57-61.22%0.01%0.15%0.7%
2022-12-05 22.9110110000.0%1.03%0.0%147227.78%0.03%0.16%0.73%
2022-12-02 22.910910000.0%1.03%0.0%45-71.37%0.01%0.14%0.72%
2022-12-01 22.7109192000.0%1.03%9.57%157-25.46%0.04%0.15%0.74%
2022-11-30 22.95999100000.0%0.94%11.9%21189.7%0.05%0.14%0.72%
2022-11-29 22.75899-4000.0%0.84%-1.18%11140.67%0.03%0.23%0.72%
2022-11-28 22.8903-7000.0%0.85%-1.16%799.06%0.02%0.22%0.71%
2022-11-25 22.75910-2000.0%0.86%0.0%72-29.02%0.02%0.23%0.72%
2022-11-24 22.891219000.0%0.86%2.38%102-83.59%0.02%0.23%0.74%
2022-11-23 23.0893494000.0%0.84%127.03%623694.41%0.15%0.24%0.74%
2022-11-22 22.53991000.0%0.37%0.0%78-27.2%0.02%0.11%0.65%
2022-11-21 22.439864000.0%0.37%19.35%10730.74%0.03%0.12%0.66%
2022-11-18 22.353340000.0%0.31%0.0%82-30.65%0.02%0.18%0.64%
2022-11-17 22.33340000.0%0.31%0.0%11892.26%0.03%0.21%0.65%
2022-11-16 22.253340000.0%0.31%0.0%61-51.42%0.01%0.2%0.65%
2022-11-15 22.4334-16000.0%0.31%-6.06%127-66.65%0.03%0.22%0.68%
2022-11-14 22.453501000.0%0.33%0.0%38185.15%0.09%0.23%0.71%
2022-11-11 22.453495000.0%0.33%3.13%206233.8%0.05%0.17%0.66%
2022-11-10 22.3344-10000.0%0.32%-3.03%61-61.82%0.01%0.14%0.63%
2022-11-09 22.45354-3000.0%0.33%-2.94%161-0.84%0.04%0.15%0.69%
2022-11-08 22.15357-7000.0%0.34%0.0%16346.94%0.04%0.16%0.7%
2022-11-07 22.15364-3000.0%0.34%0.0%111-1.07%0.03%0.14%0.76%
2022-11-04 22.25367-13000.0%0.34%-5.56%11252.2%0.03%0.14%0.75%
2022-11-03 22.25380-2000.0%0.36%0.0%73-66.6%0.02%0.15%0.76%
2022-11-02 22.15382-153000.0%0.36%-28.0%220196.38%0.05%0.16%0.77%
2022-11-01 22.15535-3000.0%0.5%-1.96%74-37.77%0.02%0.16%0.74%
2022-10-31 22.1538-3000.0%0.51%0.0%119-17.84%0.03%0.17%0.75%
2022-10-28 22.0554110-10.0%0.51%0.0%1455.55%0.03%0.16%0.77%
2022-10-27 22.155407100.19%0.51%2.0%137-32.24%0.03%0.14%0.75%
2022-10-26 22.0533-3100.19%0.5%0.0%20357.39%0.05%0.14%0.77%
2022-10-25 21.45536-1100.19%0.5%0.0%129196.15%0.03%0.14%0.76%
2022-10-24 21.455370100.19%0.5%0.0%43-54.56%0.01%0.17%0.76%
2022-10-21 21.65537-5100.19%0.5%-1.96%96-26.12%0.02%0.2%0.76%
2022-10-20 21.6542-1100.18%0.51%0.0%130-39.17%0.03%0.19%0.76%
2022-10-19 21.455434100.18%0.51%0.0%213-3.96%0.05%0.24%0.74%
2022-10-18 21.453911100.19%0.51%2.0%22216.14%0.05%0.23%0.7%
2022-10-17 21.2552852100.19%0.5%11.11%191187.12%0.05%0.28%0.67%
2022-10-14 21.24766100.21%0.45%2.27%66-79.34%0.02%0.26%0.64%
2022-10-13 21.1470-7100.21%0.44%-2.22%32376.35%0.08%0.28%0.64%
2022-10-12 21.04771110.21%0.45%0.0%183-58.32%0.04%0.23%0.57%
2022-10-11 21.1547621000.0%0.45%4.65%440464.31%0.1%0.2%0.56%
2022-10-07 21.44553000.0%0.43%2.38%77-48.26%0.02%0.13%0.47%
2022-10-06 21.44520000.0%0.42%0.0%15032.62%0.04%0.15%0.46%
2022-10-05 21.7545222000.0%0.42%5.0%11368.03%0.03%0.14%0.45%
2022-10-04 21.754309000.0%0.4%0.0%67-55.18%0.02%0.16%0.45%
2022-10-03 21.64210000.0%0.4%0.0%150-12.53%0.04%0.18%0.45%
2022-09-30 21.654212000.0%0.4%2.56%17298.91%0.04%0.18%0.42%
2022-09-29 21.8419-6000.0%0.39%-2.5%86-58.8%0.02%0.15%0.4%
2022-09-28 21.85425-18000.0%0.4%-4.76%21044.1%0.05%0.15%0.39%
2022-09-27 21.94430000.0%0.42%0.0%146-6.04%0.03%0.11%0.35%
2022-09-26 21.94431000.0%0.42%0.0%155246.75%0.04%0.09%0.34%
2022-09-23 22.154422000.0%0.42%2.44%44-33.72%0.01%0.07%0.32%
2022-09-22 22.24401000.0%0.41%0.0%670.57%0.02%0.07%0.33%
2022-09-21 22.254390000.0%0.41%0.0%6711.55%0.02%0.08%0.33%
2022-09-20 22.34390000.0%0.41%0.0%60-19.5%0.01%0.07%0.34%
2022-09-19 22.154390000.0%0.41%0.0%7465.37%0.02%0.08%0.38%
2022-09-16 22.3439-6000.0%0.41%-2.38%45-41.91%0.01%0.08%0.4%
2022-09-15 22.454451000.0%0.42%0.0%7757.95%0.02%0.08%0.42%
2022-09-14 22.454440000.0%0.42%0.0%49-54.24%0.01%0.09%0.45%
2022-09-13 22.54448000.0%0.42%2.44%10791.3%0.03%0.1%0.45%
2022-09-12 22.4436-1000.0%0.41%0.0%56-18.53%0.01%0.09%0.43%
2022-09-08 22.254371000.0%0.41%0.0%69-26.32%0.02%0.09%0.43%
2022-09-07 22.154360000.0%0.41%0.0%93-11.94%0.02%0.09%0.43%
2022-09-06 22.2436-3000.0%0.41%0.0%10648.92%0.03%0.08%0.43%
2022-09-05 22.25439-3000.0%0.41%-2.38%7165.46%0.02%0.06%0.43%
2022-09-02 22.254420000.0%0.42%0.0%43-25.27%0.01%0.07%0.42%
2022-09-01 22.3442-5000.0%0.42%0.0%5714.8%0.01%0.08%0.44%
2022-08-31 22.3447-1000.0%0.42%0.0%5012.9%0.01%0.08%0.45%
2022-08-30 22.24481000.0%0.42%0.0%44-53.94%0.01%0.08%0.46%
2022-08-29 22.24476000.0%0.42%2.44%978.03%0.02%0.1%0.47%
2022-08-26 22.4441-1000.0%0.41%-2.38%8960.36%0.02%0.13%0.5%
2022-08-25 22.44423000.0%0.42%2.44%56-17.98%0.01%0.15%0.65%
2022-08-24 22.35439-13000.0%0.41%-2.38%68-48.14%0.02%0.17%0.66%
2022-08-23 22.5452-2000.0%0.42%-2.33%131-36.19%0.03%0.2%0.67%
2022-08-22 22.6545497000.0%0.43%26.47%2068.63%0.05%0.18%0.68%
2022-08-19 22.53572000.0%0.34%3.03%19064.48%0.04%0.14%0.65%
2022-08-18 22.2535500-50.0%0.33%0.0%115-40.27%0.03%0.11%0.62%
2022-08-17 22.23553501.41%0.33%0.0%193187.68%0.05%0.09%0.61%
2022-08-16 22.353520501.42%0.33%-8.33%6793.06%0.02%0.07%0.59%
2022-08-15 22.43526501.42%0.36%2.86%34-28.86%0.01%0.08%0.6%
2022-08-12 22.353460551.45%0.35%0.0%48-4.53%0.01%0.09%0.62%
2022-08-11 22.33460000.0%0.35%0.0%51-42.58%0.01%0.1%0.68%
2022-08-10 22.33465000.0%0.35%0.0%89-26.64%0.02%0.11%0.7%
2022-08-09 22.053411000.0%0.35%0.0%121137.89%0.03%0.12%0.71%
2022-08-08 21.73400000.0%0.35%0.0%51-57.88%0.01%0.1%0.74%
2022-08-05 21.8340-6000.0%0.35%0.0%12159.1%0.03%0.14%0.75%
2022-08-04 21.45346-3000.0%0.35%-2.78%76-38.02%0.02%0.21%0.74%
2022-08-03 21.45349-15000.0%0.36%-2.7%12370.36%0.03%0.21%0.75%
2022-08-02 21.653641000.0%0.37%0.0%72-63.98%0.02%0.2%0.72%
2022-08-01 21.6363-18000.0%0.37%-5.13%200-16.46%0.05%0.23%0.75%
2022-07-29 22.938116000.0%0.39%5.41%240187.38%0.07%0.21%0.81%
2022-07-28 22.8536516000.0%0.37%2.78%83-7.9%0.02%0.16%0.91%
2022-07-27 22.83492000.0%0.36%0.0%90-48.03%0.03%0.15%1.05%
2022-07-26 22.83470000.0%0.36%0.0%17440.07%0.05%0.16%1.13%
2022-07-25 23.03473000.0%0.36%2.86%12479.04%0.04%0.14%1.11%
2022-07-22 22.853442000.0%0.35%0.0%69-3.83%0.02%0.14%1.21%
2022-07-21 22.8534240000.35%0.0%72-40.31%0.02%0.19%1.25%
2022-07-20 22.75338130000.35%6.06%1216.12%0.03%0.21%1.28%
2022-07-19 22.75325-10000.33%0.0%11425.71%0.03%0.21%1.33%
2022-07-18 22.832600000.33%0.0%90-65.23%0.03%0.24%1.39%
2022-07-15 22.75326-20000.33%-2.94%261106.63%0.08%0.24%1.58%
2022-07-14 22.632830000.34%3.03%126-2.76%0.04%0.19%1.7%
2022-07-13 22.75325-70000.33%-2.94%130-38.16%0.04%0.18%1.82%
2022-07-12 22.55332-190000.34%-5.56%210123.5%0.06%0.15%1.87%
2022-07-11 22.3351-120000.36%-2.7%94-11.07%0.03%0.14%1.83%
2022-07-08 22.35363-30000.37%0.0%10523.39%0.03%0.23%1.84%
2022-07-07 22.1366-150000.37%-5.13%85126.1%0.02%0.37%1.82%
2022-07-06 22.0538100000.39%0.0%37-74.81%0.01%0.51%1.82%
2022-07-05 22.1538110000.39%0.0%150-63.5%0.04%0.6%1.85%
2022-07-04 22.2380-370000.39%-9.3%412-31.48%0.12%0.59%1.85%
2022-07-01 22.45417-610000.43%-12.24%6023.82%0.17%0.61%1.79%
2022-06-30 22.65478-110000.49%-2.0%58072.6%0.17%0.49%1.69%
2022-06-29 23.1548900000.5%-10.71%336211.76%0.1%0.38%1.61%
2022-06-28 23.05489110000.56%1.82%107-78.07%0.03%0.37%1.57%
2022-06-27 23.4478-110000.55%-1.79%491153.74%0.14%0.43%1.59%
2022-06-24 23.1489-120000.56%-3.45%1931.01%0.06%0.5%1.46%
2022-06-23 22.9501-240000.58%-4.92%191-34.14%0.06%0.64%1.42%
2022-06-22 23.0525-120000.61%-1.61%291-12.1%0.08%0.74%1.38%
2022-06-21 23.053720000.62%0.0%331-54.1%0.1%0.75%1.31%
2022-06-20 23.0535-1910000.62%-26.19%7224.65%0.21%0.68%1.23%
2022-06-17 23.3726-3290000.84%-31.15%69029.1%0.2%0.5%1.03%
2022-06-16 23.451055-1370001.22%-10.95%53466.39%0.15%0.32%0.88%
2022-06-15 23.5119260001.37%0.0%321322.26%0.09%0.19%0.77%
2022-06-14 23.31186120001.37%1.48%76-27.64%0.02%0.13%0.7%
2022-06-13 23.41174-70001.35%-0.74%10576.83%0.03%0.16%0.75%
2022-06-10 23.5118110001.36%0.0%59-34.02%0.02%0.19%0.77%
2022-06-09 23.71180-70001.36%-0.73%90-28.45%0.03%0.24%0.79%
2022-06-08 23.71187130001.37%1.48%125-23.41%0.04%0.3%0.81%
2022-06-07 23.7117440001.35%0.0%164-19.55%0.05%0.32%0.96%
2022-06-06 23.61170150001.35%1.5%204-14.55%0.06%0.32%0.95%
2022-06-02 24.051155-350001.33%-2.92%239-23.93%0.07%0.28%0.93%
2022-06-01 24.151190110001.37%0.74%31458.47%0.09%0.22%0.88%
2022-05-31 23.751179-360001.36%-2.86%19827.0%0.06%0.15%0.81%
2022-05-30 23.61215240001.4%2.19%156207.46%0.05%0.11%0.77%
2022-05-27 23.2119130001.37%0.0%5010.93%0.01%0.08%0.79%
2022-05-26 23.2118800001.37%0.0%45-32.64%0.01%0.07%0.86%
2022-05-25 23.15118800001.37%0.0%6818.69%0.02%0.11%0.95%
2022-05-24 23.1118810001.37%0.0%574.92%0.02%0.13%0.99%
2022-05-23 23.4118720001.37%0.0%5466.71%0.02%0.14%1.01%
2022-05-20 23.45118500001.37%0.0%32-80.38%0.01%0.19%1.03%
2022-05-19 23.251185-20001.37%0.0%16711.15%0.05%0.23%1.04%
2022-05-18 23.2118710001.37%0.0%15082.89%0.04%0.22%1.02%
2022-05-17 23.25118620001.37%0.74%82-64.09%0.02%0.22%1.01%
2022-05-16 23.45118410001.36%0.0%22836.85%0.07%0.38%1.04%
2022-05-13 23.051183-40001.36%-0.73%16719.19%0.05%0.36%1.01%
2022-05-12 23.21187-100001.37%-0.72%140-9.57%0.04%0.35%0.99%
2022-05-11 23.65119720001.38%0.0%155-75.74%0.04%0.33%1.01%
2022-05-10 23.851195120001.38%1.47%639380.43%0.18%0.3%1.04%
2022-05-09 23.1118300001.36%0.0%133-13.26%0.04%0.14%0.94%
2022-05-06 23.35118300001.36%0.0%153202.83%0.04%0.17%1.03%
2022-05-05 23.35118330001.36%0.0%50-28.95%0.01%0.2%1.04%
2022-05-04 23.35118040001.36%0.0%71-10.16%0.02%0.3%1.1%
2022-05-03 23.351176-50001.36%0.0%79-65.06%0.02%0.34%1.14%
2022-04-29 23.55118130001.36%0.0%227-14.01%0.07%0.35%1.17%
2022-04-28 23.55117800001.36%0.0%264-32.07%0.08%0.32%1.2%
2022-04-27 23.3117820001.36%0.0%38886.14%0.11%0.26%1.23%
2022-04-26 23.451176-240001.36%-1.45%20875.09%0.06%0.17%1.26%
2022-04-25 23.551200-20001.38%-0.72%119-9.24%0.03%0.15%1.25%
2022-04-22 23.851202-570001.39%-4.14%131167.88%0.04%0.16%1.28%
2022-04-21 23.85125960001.45%0.69%49-49.06%0.01%0.17%1.56%
2022-04-20 23.81253-220001.44%-2.04%96-14.61%0.03%0.18%1.61%
2022-04-19 23.81275-30001.47%0.0%112-36.15%0.03%0.21%1.7%
2022-04-18 23.81278-500001.47%-3.92%17628.14%0.05%0.25%1.72%
2022-04-15 23.91328-520001.53%-3.77%13740.89%0.04%0.29%1.83%
2022-04-14 24.01380-30001.59%0.0%97-51.08%0.03%0.37%1.86%
2022-04-13 23.8138310001.59%0.0%200-25.89%0.06%0.4%1.89%
2022-04-12 23.751382-220001.59%-1.85%270-7.41%0.08%0.42%1.91%
2022-04-11 23.91404-730001.62%-4.71%291-33.22%0.08%0.41%1.87%
2022-04-08 24.31477-550001.7%-3.95%436124.1%0.13%0.37%1.87%
2022-04-07 24.451532-90001.77%-0.56%194-25.95%0.06%0.34%1.82%
2022-04-06 24.551541-100001.78%-0.56%26318.66%0.08%0.39%1.9%
2022-04-01 24.4155190001.79%0.56%22124.8%0.06%0.46%2.0%
2022-03-31 24.551542190001.78%1.14%177-45.88%0.05%0.44%2.1%
2022-03-30 24.51523-850001.76%-4.86%328-12.6%0.09%0.45%2.53%
2022-03-29 24.751608-1090001.85%-6.57%375-24.25%0.11%0.68%2.5%
2022-03-28 24.9517171520001.98%10.0%495230.03%0.14%0.63%2.42%
2022-03-25 24.5156520001.8%0.0%150-30.61%0.04%0.61%2.35%
2022-03-24 24.51563150001.8%1.12%216-80.39%0.06%0.62%2.39%
2022-03-23 24.5515484080001.78%35.88%1104368.51%0.32%0.72%2.36%
2022-03-22 24.01140-20001.31%-0.76%235-40.24%0.07%0.47%2.09%
2022-03-21 23.951142-270001.32%-2.22%39487.7%0.11%0.46%2.08%
2022-03-18 23.91169100001.35%0.75%210-61.61%0.06%0.43%2.01%
2022-03-17 23.811592080001.34%21.82%547116.88%0.16%0.4%1.97%
2022-03-16 23.6951120001.1%1.85%25226.98%0.07%0.33%1.86%
2022-03-15 23.5939-80001.08%-0.92%198-28.39%0.06%0.33%1.81%
2022-03-14 23.6947140001.09%0.93%277124.71%0.08%0.41%1.81%
2022-03-11 23.5933-150001.08%-0.92%123-56.25%0.04%0.51%1.76%
2022-03-10 23.65948540001.09%5.83%2822.11%0.08%0.64%1.81%
2022-03-09 23.689490001.03%0.98%276-41.26%0.08%1.03%1.8%
2022-03-08 23.35885-380001.02%-3.77%470-22.76%0.14%1.02%1.77%
2022-03-07 23.35923260001.06%2.91%6097.01%0.18%0.91%1.7%
2022-03-04 23.5897-1330001.03%-13.45%569-65.74%0.16%0.81%1.55%
2022-03-03 23.61030-990001.19%-8.46%1662631.15%0.48%0.73%1.43%
2022-03-02 22.45112960001.3%0.78%227116.76%0.07%0.28%1.0%
2022-03-01 22.71123320001.29%2.38%104-58.55%0.03%0.26%0.98%
2022-02-25 22.81091-100001.26%-0.79%253-8.28%0.07%0.29%0.98%
2022-02-24 22.51101-580001.27%-5.22%275189.34%0.08%0.26%0.93%
2022-02-23 22.9115900001.34%0.0%95-47.83%0.03%0.21%0.91%
2022-02-22 22.91159-100001.34%-0.74%182-8.52%0.05%0.23%1.02%
2022-02-21 22.851169410001.35%3.85%19936.63%0.06%0.19%1.02%
2022-02-18 22.91128-110001.3%-0.76%14664.55%0.04%0.19%1.0%
2022-02-17 22.851139-80001.31%-0.76%88-48.35%0.03%0.18%0.98%
2022-02-16 22.851147370001.32%3.13%172166.37%0.05%0.24%1.01%
2022-02-15 22.751110-70001.28%-0.78%64-65.21%0.02%0.26%1.01%
2022-02-14 22.751117-30001.29%0.0%18589.15%0.05%0.29%1.06%
2022-02-11 23.11120-340001.29%-3.01%98-69.82%0.03%0.3%1.03%
2022-02-10 23.31154510001.33%4.72%32537.25%0.09%0.31%1.03%
2022-02-09 23.11103-40001.27%-0.78%23740.77%0.07%0.26%1.07%
2022-02-08 23.051107160001.28%1.59%168-24.6%0.05%0.23%1.05%
2022-02-07 23.01091100001.26%0.8%22399.71%0.06%0.23%1.05%
2022-01-26 22.651081-80001.25%-0.79%111-26.93%0.03%0.2%1.04%
2022-01-25 22.51089-20001.26%0.0%153-2.31%0.04%0.19%1.04%
2022-01-24 22.71091-40001.26%0.0%1565.01%0.05%0.2%1.11%
2022-01-21 22.61095-60001.26%-0.79%14938.88%0.04%0.3%1.24%
2022-01-20 22.7110110001.27%0.0%10716.33%0.03%0.31%1.36%
2022-01-19 22.51100-40001.27%0.0%92-52.99%0.03%0.31%1.47%
2022-01-18 22.751104200001.27%1.6%196-60.22%0.06%0.31%1.49%
2022-01-17 22.7108450001.25%0.81%493190.69%0.14%0.31%1.46%
2022-01-14 22.6107960001.24%0.0%16936.03%0.05%0.21%1.4%
2022-01-13 22.5107330001.24%0.81%12437.51%0.04%0.24%1.44%
2022-01-12 22.451070-250001.23%-2.38%90-52.13%0.03%0.22%1.5%
2022-01-11 22.7109570001.26%0.8%18916.15%0.05%0.22%1.59%
2022-01-10 22.55108830001.25%0.0%163-35.17%0.05%0.3%1.67%
2022-01-07 22.61085-360001.25%-3.1%251215.28%0.07%0.31%1.86%
2022-01-06 22.6112100001.29%0.0%795.2%0.02%0.28%1.82%
2022-01-05 22.651121-10001.29%0.0%75-83.69%0.02%0.31%1.89%
2022-01-04 22.61122110001.29%0.78%465145.23%0.13%0.33%1.9%
2022-01-03 22.75111130001.28%0.0%18912.69%0.05%0.3%1.84%
2021-12-30 23.01108-30001.28%0.0%168-12.3%0.05%0.42%1.82%
2021-12-29 23.01111-40001.28%-0.78%19269.78%0.06%0.53%1.81%
2021-12-28 22.8111530001.29%0.78%113-69.91%0.03%0.63%1.81%
2021-12-27 22.851112-180001.28%-1.54%376-36.93%0.11%0.64%2.05%
2021-12-24 22.61130-10001.3%0.0%5965.66%0.17%0.55%2.03%
2021-12-23 22.31131300001.3%2.36%5648.42%0.16%0.46%1.93%
2021-12-22 22.8110170001.27%0.79%520243.97%0.15%0.39%1.8%
2021-12-21 22.81094-60001.26%-0.79%15184.64%0.04%0.33%1.7%
2021-12-20 22.85110000001.27%0.0%81-70.78%0.02%0.41%1.73%
2021-12-17 22.81100-150001.27%-1.55%280-11.4%0.08%0.52%1.76%
2021-12-16 23.151115-180001.29%-1.53%316-3.34%0.09%0.67%1.73%
2021-12-15 23.151133170001.31%1.55%327-19.32%0.09%0.62%1.72%
2021-12-14 23.25111610001.29%0.0%406-14.58%0.12%0.62%1.69%
2021-12-13 23.41115290001.29%3.2%475-41.64%0.14%0.53%1.63%
2021-12-10 23.41086-340001.25%-3.1%814625.53%0.23%0.47%1.59%
2021-12-09 22.8112000001.29%0.0%112-66.88%0.03%0.27%1.5%
2021-12-08 22.851120-30001.29%0.0%339198.34%0.1%0.27%1.57%
2021-12-07 22.951123-60001.29%-0.77%113-52.35%0.03%0.23%1.66%
2021-12-06 22.951129180001.3%1.56%23876.78%0.07%0.47%1.79%
2021-12-03 22.8111170001.28%0.79%13414.96%0.04%0.5%1.81%
2021-12-02 22.751104130001.27%0.79%117-41.89%0.03%0.52%1.78%
2021-12-01 22.951091120001.26%1.61%201-78.67%0.06%0.52%1.81%
2021-11-30 22.951079150001.24%0.81%946197.28%0.27%0.51%1.85%
2021-11-29 22.05106450001.23%0.82%31835.91%0.09%0.31%1.68%
2021-11-26 22.11059-210001.22%-2.4%234127.58%0.07%0.28%1.78%
2021-11-25 22.1108020001.25%0.81%102-42.86%0.03%0.26%1.76%
2021-11-24 22.11078-280001.24%-3.13%180-28.22%0.05%0.32%1.76%
2021-11-23 21.9110630001.28%0.79%25120.47%0.07%0.32%1.72%
2021-11-22 22.21103-80001.27%-0.78%20842.94%0.06%0.31%1.72%
2021-11-19 22.31111-120001.28%-0.78%145-53.34%0.04%0.35%1.7%
2021-11-18 22.3112350001.29%0.0%31261.81%0.09%0.45%1.71%
2021-11-17 22.351118-120001.29%-0.77%193-11.48%0.06%0.47%1.64%
2021-11-16 22.31130-200001.3%-2.26%218-33.45%0.06%0.59%1.62%
2021-11-15 22.11150-70001.33%0.0%327-37.38%0.09%0.69%1.58%
2021-11-12 22.41157-570001.33%-5.0%52347.92%0.15%0.68%1.51%
2021-11-11 22.6121490001.4%0.72%353-42.96%0.1%0.55%1.38%
2021-11-10 22.51205470001.39%3.73%6207.7%0.18%0.51%1.31%
2021-11-09 22.051158160001.34%1.52%57590.34%0.17%0.43%1.15%
2021-11-08 21.81142470001.32%4.76%302482.97%0.09%0.36%1.0%
2021-11-05 21.65109570001.26%0.8%51-76.97%0.01%0.46%0.94%
2021-11-04 21.65108880001.25%0.0%225-33.34%0.06%0.5%0.96%
2021-11-03 21.551080-160001.25%-0.79%3381.84%0.1%0.46%0.94%
2021-11-02 21.45109690001.26%0.8%332-49.92%0.1%0.38%0.91%
2021-11-01 21.351087-440001.25%-3.85%662255.86%0.19%0.36%0.85%
2021-10-29 21.01131-40001.3%-0.76%186107.23%0.05%0.21%0.7%
2021-10-28 21.0113500001.31%0.0%8980.72%0.03%0.21%0.67%
2021-10-27 21.0113530001.31%0.0%49-79.93%0.01%0.2%0.69%
2021-10-26 20.95113200001.31%0.0%24758.82%0.07%0.22%0.72%
2021-10-25 20.951132-30001.31%0.0%156-9.92%0.04%0.17%0.68%
2021-10-22 20.81135100001.31%0.77%173150.36%0.05%0.15%0.72%
2021-10-21 20.851125-70001.3%-0.76%69-42.81%0.02%0.12%0.72%
2021-10-20 20.851132-50001.31%0.0%12194.53%0.03%0.14%0.81%
2021-10-19 20.851137-150001.31%-1.5%62-23.29%0.02%0.11%0.94%
2021-10-18 20.85115220001.33%0.0%81-16.85%0.02%0.11%0.98%
2021-10-15 20.9115050001.33%0.76%97-8.85%0.03%0.12%1.0%
2021-10-14 20.7114560001.32%0.76%107129.06%0.03%0.13%1.07%
2021-10-13 20.75113900001.31%0.0%46-28.34%0.01%0.14%1.16%
2021-10-12 20.751139-70001.31%-0.76%65-40.79%0.02%0.19%1.21%
2021-10-08 20.951146-20001.32%0.0%110-3.17%0.03%0.21%1.23%
2021-10-07 20.9114820001.32%0.0%113-22.59%0.03%0.22%1.27%
2021-10-06 20.751146-120001.32%-1.49%146-38.98%0.04%0.21%1.31%
2021-10-05 21.01158-110001.34%-0.74%240110.51%0.07%0.22%1.33%
2021-10-04 20.351169-110001.35%-0.74%114-28.59%0.03%0.19%1.3%
2021-10-01 20.651180-10001.36%0.0%160118.9%0.05%0.19%1.32%
2021-09-30 21.0118190001.36%0.74%73-53.62%0.02%0.23%1.3%
2021-09-29 20.951172-350001.35%-2.88%1571.18%0.05%0.25%1.32%
2021-09-28 20.95120700001.39%0.0%15544.87%0.04%0.32%1.36%
2021-09-27 20.951207110001.39%0.72%107-65.46%0.03%0.44%1.35%
2021-09-24 21.1119610001.38%0.0%311113.32%0.09%0.47%1.36%
2021-09-23 21.11195-310001.38%-2.13%146-61.89%0.04%0.42%1.34%
2021-09-22 21.0122620001.41%0.0%383-33.74%0.11%0.47%1.42%
2021-09-17 21.151224-130001.41%-1.4%578180.89%0.17%0.49%1.38%
2021-09-16 20.91237-180001.43%-1.38%20530.06%0.06%0.38%1.28%
2021-09-15 20.751255-20001.45%0.0%158-50.46%0.05%0.37%1.28%
2021-09-14 20.8125780001.45%0.69%319-24.31%0.09%0.39%1.32%
2021-09-13 20.851249-20001.44%0.0%42292.33%0.12%0.37%1.38%
2021-09-10 20.35125100001.44%0.0%21946.8%0.06%0.31%1.4%
2021-09-09 20.11251130001.44%0.7%149-37.02%0.04%0.29%1.5%
2021-09-08 20.05123820001.43%0.7%237-7.05%0.07%0.3%1.54%
2021-09-07 20.0123670001.42%0.0%25511.61%0.07%0.26%1.56%
2021-09-06 19.85122920001.42%0.71%22864.39%0.07%0.22%1.56%
2021-09-03 19.91227-10001.41%-0.7%139-23.08%0.04%0.24%1.59%
2021-09-02 20.0122800001.42%0.0%180121.77%0.05%0.24%1.61%
2021-09-01 19.851228-30001.42%0.0%81-35.47%0.02%0.22%1.68%
2021-08-31 19.951231-130001.42%-0.7%126-59.02%0.04%0.27%1.74%
2021-08-30 20.01244100001.43%0.7%308155.72%0.09%0.36%1.78%
2021-08-27 20.051234-30001.42%-0.7%120-11.51%0.03%0.34%1.83%
2021-08-26 20.051237100001.43%1.42%136-44.09%0.04%0.37%2.06%
2021-08-25 20.051227-60001.41%-0.7%243-43.21%0.07%0.4%2.14%
2021-08-24 19.7123330001.42%0.0%42964.45%0.12%0.41%2.9%
2021-08-23 19.851230-10001.42%0.0%26120.42%0.08%0.44%3.48%
2021-08-20 19.851231-40001.42%0.0%216-1.81%0.06%0.5%3.79%
2021-08-19 19.851235-50001.42%-0.7%220-21.16%0.06%0.6%4.02%
2021-08-18 19.851240-140001.43%-1.38%280-48.77%0.08%0.62%4.25%
2021-08-17 20.0125400001.45%0.0%54615.68%0.16%0.63%4.71%
2021-08-16 20.2125400001.45%0.0%472-18.19%0.14%0.55%4.79%
2021-08-13 19.851254-130001.45%-0.68%577109.27%0.17%0.5%4.82%
2021-08-12 20.051267180001.46%1.39%276-7.28%0.08%0.4%4.88%
2021-08-11 20.11249-120001.44%-0.69%2974.88%0.09%0.44%5.39%
2021-08-10 20.7126100001.45%0.0%283-7.14%0.08%0.44%5.42%
2021-08-09 20.751261-380001.45%-3.33%30529.76%0.09%0.43%5.72%
2021-08-06 21.05129980001.5%0.67%235-39.94%0.07%0.48%5.95%
2021-08-05 21.21291-60001.49%-0.67%39233.55%0.11%0.68%6.0%
2021-08-04 20.851297200001.5%2.04%2936.8%0.08%0.68%5.98%
2021-08-03 20.751277-70001.47%-0.68%275-41.98%0.08%1.43%6.03%
2021-08-02 20.85128480001.48%0.68%474-48.14%0.14%2.05%6.13%
2021-07-30 20.751276-160001.47%-1.34%913129.84%0.26%2.31%6.48%
2021-07-29 20.751292-250001.49%-1.97%397-86.25%0.11%2.33%6.39%
2021-07-28 20.61317-120001.52%-0.65%289219.02%0.84%2.51%6.37%
2021-07-27 23.01329550001.53%4.08%243080.13%0.7%2.21%5.63%
2021-07-26 23.71274-2060001.47%-14.04%134933.57%0.39%1.75%5.02%
2021-07-23 23.751480-550001.71%-3.39%1010-1.12%0.29%1.53%4.77%
2021-07-22 23.7153500001.77%0.0%1021-44.67%0.3%1.46%4.54%
2021-07-21 23.61535-10001.77%0.0%1846121.08%0.53%1.75%4.35%
2021-07-20 23.851536190001.77%1.14%83545.13%0.24%1.34%3.88%
2021-07-19 23.951517370001.75%2.34%575-26.8%0.17%1.48%3.7%
2021-07-16 23.8148080001.71%0.59%786-61.29%0.23%1.64%3.66%
2021-07-15 23.81472-480001.7%-2.86%2030386.43%0.59%1.53%3.51%
2021-07-14 23.11520-60001.75%-0.57%417-68.21%0.12%1.03%2.98%
2021-07-13 23.31526520001.76%3.53%131317.03%0.38%1.04%2.94%
2021-07-12 23.35147420001.7%0.0%1122172.83%0.32%0.85%2.64%
2021-07-09 23.451472-430001.7%-2.86%41133.09%0.12%1.01%2.39%
2021-07-08 23.451515-30001.75%0.0%309-30.87%0.09%1.06%2.33%
2021-07-07 23.251518-100001.75%-0.57%447-30.48%0.13%1.07%2.36%
2021-07-06 23.451528-290001.76%-2.22%643-61.93%0.19%1.03%2.27%
2021-07-05 23.61557-370001.8%-2.17%1688185.92%0.49%0.95%2.24%
2021-07-02 22.81594-380001.84%-2.13%59069.18%0.17%0.59%1.87%
2021-07-01 22.5163200001.88%0.0%34917.12%0.1%0.49%1.97%
2021-06-30 22.451632-350001.88%-2.08%298-15.11%0.09%0.49%1.96%
2021-06-29 22.351667-40001.92%-0.52%351-24.71%0.1%0.46%1.98%
2021-06-28 22.55167160001.93%0.52%466117.39%0.13%0.43%2.02%
2021-06-25 22.351665-50001.92%-0.52%214-41.26%0.06%0.42%1.98%
2021-06-24 22.41670-120001.93%-0.52%36575.82%0.11%0.44%2.02%
2021-06-23 22.2168290001.94%0.52%207-7.53%0.06%0.38%2.01%
2021-06-22 22.21673-70001.93%-0.52%224-48.15%0.06%0.4%2.08%
2021-06-21 22.11680-30001.94%0.0%43355.44%0.13%0.42%2.1%
2021-06-18 22.3168370001.94%0.52%27858.3%0.08%0.37%2.05%
2021-06-17 22.451676-200001.93%-1.53%176-37.69%0.05%0.35%2.08%
2021-06-16 22.3169600001.96%0.0%2821.1%0.08%0.42%2.15%
2021-06-15 22.51696-600001.96%-2.97%2793.63%0.08%0.38%2.46%
2021-06-11 22.551756-90002.02%-0.49%26932.78%0.08%0.45%2.83%
2021-06-10 22.51765-10002.03%-0.49%203-49.56%0.06%0.48%3.2%
2021-06-09 22.61766-70002.04%0.0%402175.71%0.12%0.69%4.39%
2021-06-08 22.51773-100002.04%-0.97%146-71.86%0.04%0.67%5.25%
2021-06-07 22.651783-130002.06%-0.48%51927.73%0.15%0.74%5.74%
2021-06-04 22.751796-160002.07%-0.96%406-56.32%0.12%0.72%6.08%
2021-06-03 23.11812290002.09%1.46%930184.26%0.27%0.7%6.43%
2021-06-02 22.71783-150002.06%-0.48%327-13.79%0.09%0.54%6.98%
2021-06-01 22.551798110002.07%0.49%379-18.37%0.11%0.54%8.16%
2021-05-31 22.51787360002.06%1.98%46542.22%0.13%0.56%9.79%
2021-05-28 22.451751-210002.02%-0.98%327-14.56%0.09%0.52%10.94%
2021-05-27 22.31772-80002.04%-0.49%38226.58%0.11%0.49%11.11%
2021-05-26 22.51780-300002.05%-1.91%302-32.46%0.09%0.49%11.21%
2021-05-25 22.25181020002.09%0.48%44737.63%0.13%0.52%11.64%
2021-05-24 22.31808190002.08%0.97%32536.12%0.09%0.78%12.03%
2021-05-21 22.21789170002.06%0.98%239-38.18%0.07%1.15%13.2%
2021-05-20 22.051772-60002.04%-0.49%386-7.07%0.11%1.52%13.42%
2021-05-19 22.351778-80002.05%-0.49%416-69.15%0.12%2.66%13.67%
2021-05-18 22.351786-430002.06%-2.37%1348-14.91%0.39%3.51%14.13%
2021-05-17 21.11829-980002.11%-5.38%15843.32%0.46%3.66%14.06%
2021-05-13 22.151927420002.23%2.29%1533-64.46%0.44%3.69%13.78%
2021-05-12 23.051885-1900002.18%-9.17%431527.58%1.25%3.72%13.74%
2021-05-11 23.72075-100002.4%-0.41%338282.28%0.98%3.29%12.79%
2021-05-10 24.252085-520002.41%-2.43%18559.0%0.54%3.59%12.54%
2021-05-07 24.352137-9140002.47%-30.03%17025.84%0.49%4.79%12.31%
2021-05-06 24.630512250003.53%7.95%1608-43.19%0.46%5.59%12.36%
2021-05-05 25.02826-670003.27%-2.1%2831-35.87%0.82%5.38%12.33%
2021-05-04 24.452893-2070003.34%-6.7%4415-26.74%1.28%4.78%12.21%
2021-05-03 25.9531006590003.58%26.95%602735.27%1.74%4.02%11.65%
2021-04-29 24.624411910002.82%8.46%4455396.11%1.29%2.79%10.8%
2021-04-28 24.02250-160002.6%-0.76%89821.07%0.26%2.77%11.09%
2021-04-27 24.152266540002.62%2.34%741-58.5%0.21%2.8%11.56%
2021-04-26 24.22212-750002.56%-3.03%1787-0.19%0.52%2.94%11.74%
2021-04-23 24.1522871930002.64%9.09%1790-58.92%0.52%3.01%11.64%
2021-04-22 24.5520943220002.42%18.05%4359331.03%1.26%2.81%11.46%
2021-04-21 24.01772-450002.05%-2.38%1011-18.84%0.29%1.74%10.52%
2021-04-20 23.851817540002.1%2.94%1246-38.48%0.36%1.85%10.69%
2021-04-19 23.817631470002.04%9.09%202585.44%0.59%1.78%10.86%
2021-04-16 23.451616630001.87%4.47%109271.64%0.32%1.92%10.8%
2021-04-15 23.25155380001.79%0.0%636-54.14%0.18%1.92%11.34%
2021-04-14 23.151545-280001.79%-1.65%138736.1%0.4%2.27%12.17%
2021-04-13 23.21573250001.82%1.68%1019-59.57%0.29%2.3%13.66%
2021-04-12 23.11548-420001.79%-2.72%2522135.82%0.73%2.71%14.47%
2021-04-09 23.51590-310001.84%-1.6%1069-42.23%0.31%2.7%14.59%
2021-04-08 23.616211220001.87%8.09%185122.54%0.53%3.28%15.15%
2021-04-07 23.951499-610001.73%-3.89%1510-37.61%0.44%4.32%16.12%
2021-04-06 23.451560-1020001.8%-6.25%2421-2.84%0.7%4.61%15.93%
2021-04-01 23.651662-1140001.92%-6.34%2491-19.26%0.72%4.3%15.7%
2021-03-31 24.21776-140002.05%-0.97%3086-43.45%0.89%4.0%15.53%
2021-03-30 23.917901840002.07%11.29%5457118.11%1.58%3.45%14.81%
2021-03-29 22.91606-590001.86%-3.12%250283.69%0.72%2.19%13.42%
2021-03-26 22.51665-1000001.92%-5.88%1362-5.66%0.39%1.93%13.57%
2021-03-25 22.351765-1180002.04%-6.42%144323.81%0.42%2.07%13.4%
2021-03-24 22.31883-740002.18%-3.54%11665.0%0.34%2.18%13.3%
2021-03-23 22.31957-2120002.26%-9.96%1110-31.02%0.32%2.7%13.04%
2021-03-22 22.42169260002.51%1.21%1610-12.45%0.47%3.38%12.86%
2021-03-19 22.52143410002.48%2.06%18381.76%0.53%4.82%12.46%
2021-03-18 22.421021430002.43%7.52%1807-39.33%0.52%5.38%12.04%
2021-03-17 22.351959980002.26%5.12%2978-14.38%0.86%5.72%11.69%
2021-03-16 22.81861-510002.15%-2.71%3478-47.09%1.0%5.73%11.11%
2021-03-15 23.0191200002.21%0.0%657473.22%1.9%6.22%10.17%
2021-03-12 21.719125770002.21%43.51%379527.93%1.1%4.57%8.35%
2021-03-11 20.61335-5700001.54%-30.0%2966-1.47%0.86%3.95%7.37%
2021-03-10 20.519052590002.2%15.79%3010-41.92%0.87%3.64%6.58%
2021-03-09 20.01646-230001.9%-1.55%5184489.9%1.5%2.94%5.82%
2021-03-08 18.951669-1180001.93%-6.31%878-45.87%0.25%1.62%4.4%
2021-03-05 18.8517871170002.06%6.74%1623-14.52%0.47%2.25%4.31%
2021-03-04 18.5516701300001.93%8.43%1899221.11%0.55%2.0%3.96%
2021-03-03 18.11540-200001.78%-1.11%591-4.46%0.17%1.77%3.44%
2021-03-02 18.01560190001.8%1.12%619-79.7%0.18%1.67%3.3%
2021-02-26 17.91541340001.78%2.3%3049292.2%0.88%1.64%3.18%
2021-02-25 17.851507160001.74%1.16%777-27.83%0.22%0.82%2.43%
2021-02-24 17.7514911060001.72%7.5%1077324.52%0.31%0.7%2.3%
2021-02-23 17.35138580001.6%0.63%253-50.21%0.07%0.57%2.12%
2021-02-22 17.35137790001.59%0.63%509122.76%0.15%0.77%2.16%
2021-02-19 17.31368-50001.58%-0.63%228-36.05%0.07%0.7%2.04%
2021-02-18 17.351373-20001.59%0.0%357-43.12%0.1%0.7%2.06%
2021-02-17 17.41375-490001.59%-3.64%629-33.33%0.18%0.72%2.09%
2021-02-05 17.31424-450001.65%-2.94%943279.8%0.27%0.6%2.03%
2021-02-04 16.751469-610001.7%-3.95%248-0.92%0.07%0.44%1.85%
2021-02-03 16.651530-170001.77%-1.12%250-41.26%0.07%0.45%1.94%
2021-02-02 16.651547-140001.79%-0.56%427110.89%0.12%0.54%1.97%
2021-02-01 16.61561-40001.8%-0.55%202-48.8%0.06%0.53%1.9%
2021-01-29 16.651565-430001.81%-2.69%39548.15%0.11%0.5%1.91%
2021-01-28 16.651608-110001.86%-0.53%266-53.53%0.08%0.42%1.94%
2021-01-27 16.71619-370001.87%-2.09%57440.09%0.17%0.41%1.92%
2021-01-26 16.35165660001.91%0.0%410327.46%0.12%0.37%1.83%
2021-01-25 16.3165000001.91%0.0%956.85%0.03%0.34%1.84%
2021-01-22 16.351650100001.91%1.06%89-61.62%0.03%0.45%1.84%
2021-01-21 16.351640590001.89%3.28%233-46.91%0.07%0.53%1.86%
2021-01-20 16.41581570001.83%3.98%44033.82%0.13%0.5%1.9%
2021-01-19 16.51524-120001.76%-0.56%329-26.97%0.1%0.46%1.83%
2021-01-18 16.651536120001.77%0.57%45018.71%0.13%0.49%1.81%
2021-01-15 16.31524190001.76%1.15%379230.83%0.11%0.49%1.72%
2021-01-14 16.8150550001.74%0.58%114-62.41%0.03%0.46%1.64%
2021-01-13 16.851500-100001.73%-0.57%305-30.23%0.09%0.59%1.7%
2021-01-12 16.751510-1270001.74%-7.94%437-1.69%0.13%0.61%1.67%
2021-01-11 17.21637-200001.89%-1.05%44551.69%0.13%0.53%1.6%
2021-01-08 17.11657-440001.91%-3.05%293-47.55%0.08%0.47%1.52%
2021-01-07 17.151701-140001.97%-0.51%55953.29%0.16%0.53%1.52%
2021-01-06 16.61715160001.98%1.02%365103.55%0.11%0.43%1.71%
2021-01-05 16.5169930001.96%0.0%179-23.32%0.05%0.4%1.78%
2021-01-04 16.51696650001.96%4.26%233-53.12%0.07%0.47%1.82%
2020-12-31 16.7163150001.88%0.0%498131.93%0.14%0.44%1.86%
2020-12-30 16.71626-280001.88%-1.57%215-21.47%0.06%0.33%1.84%
2020-12-29 16.51654-110001.91%-0.52%273-33.46%0.08%0.38%1.96%
2020-12-28 16.61665510001.92%3.23%411284.06%0.12%0.37%2.1%
2020-12-25 16.5161490001.86%0.54%107-27.59%0.03%0.32%2.22%
2020-12-24 16.6160560001.85%0.0%148-61.46%0.04%0.33%2.68%
2020-12-23 16.351599910001.85%6.32%38376.29%0.11%0.31%3.16%
2020-12-22 16.51508330001.74%2.35%217-16.2%0.06%0.29%3.23%
2020-12-21 16.551475-30001.7%-0.58%259116.25%0.08%0.29%3.5%
2020-12-18 16.8147800001.71%0.0%12026.62%0.03%0.27%3.51%
2020-12-17 16.65147800001.71%0.0%94-70.14%0.03%0.28%3.54%
2020-12-16 16.551478-640001.71%-3.93%31754.41%0.09%0.34%3.63%
2020-12-15 16.61542180001.78%1.14%205-2.13%0.06%0.6%3.63%
2020-12-14 17.01524370001.76%2.33%21041.07%0.06%0.72%3.72%
2020-12-11 16.51487-140001.72%-0.58%149-51.13%0.04%0.75%3.8%
2020-12-10 16.651501-50001.73%-0.57%305-74.8%0.09%0.82%4.02%
2020-12-09 16.951506590001.74%4.19%121099.99%0.35%0.85%4.23%
2020-12-08 17.01447560001.67%3.73%60578.71%0.17%0.69%3.99%
2020-12-07 17.451391520001.61%3.87%338-10.33%0.1%0.73%3.95%
2020-12-04 17.51339180001.55%1.31%377-8.09%0.11%0.86%3.91%
2020-12-03 17.61321-830001.53%-5.56%411-36.13%0.12%1.26%3.84%
2020-12-02 17.7514041010001.62%7.28%643-14.37%0.19%1.65%3.77%
2020-11-30 17.951303880001.51%7.86%751-7.06%0.22%1.65%3.63%
2020-11-27 18.01215610001.4%5.26%808-53.32%0.23%1.76%3.45%
2020-11-26 18.01154-140001.33%-1.48%1732-2.82%0.5%1.62%3.32%
2020-11-25 17.811681260001.35%12.5%1782186.69%0.51%1.18%2.92%
2020-11-24 16.91042-520001.2%-4.76%621-46.38%0.18%0.78%2.47%
2020-11-23 16.851094220001.26%1.61%1159277.38%0.33%0.7%2.35%
2020-11-20 16.351072-330001.24%-3.13%30733.77%0.09%0.52%2.08%
2020-11-19 16.01105150001.28%1.59%229-39.6%0.07%0.57%2.03%
2020-11-18 16.21090-90001.26%-0.79%38012.94%0.11%0.76%2.21%
2020-11-17 16.0109910001.27%0.0%336-36.49%0.1%0.95%2.2%
2020-11-16 16.01098-40001.27%0.0%5308.34%0.15%0.96%2.15%
2020-11-13 16.051102-1330001.27%-11.19%489-45.0%0.14%0.94%2.02%
2020-11-12 16.01235560001.43%5.15%889-13.6%0.26%0.86%1.98%
2020-11-11 16.151179-130001.36%-1.45%1029162.54%0.3%0.64%1.76%
2020-11-10 15.6119280001.38%0.73%392-13.64%0.11%0.39%1.51%
2020-11-09 15.451184-900001.37%-6.8%454132.29%0.13%0.33%1.48%
2020-11-06 15.21274-40001.47%-0.68%19537.34%0.06%0.23%1.43%
2020-11-05 15.21278-170001.48%-1.33%142-14.2%0.04%0.28%1.47%
2020-11-04 15.151295-150001.5%-0.66%165-9.63%0.05%0.34%1.51%
2020-11-03 15.251310-390001.51%-3.21%18350.35%0.05%0.35%1.66%
2020-11-02 15.251349-20001.56%0.0%122-64.45%0.04%0.36%1.91%
2020-10-30 15.31351-330001.56%-2.5%343-1.54%0.1%0.39%1.93%
2020-10-29 15.251384-1780001.6%-11.11%34863.25%0.1%0.33%1.92%
2020-10-28 15.21562-540001.8%-3.74%213-2.8%0.06%0.48%1.86%
2020-10-27 15.31616-250001.87%-1.58%219-3.14%0.06%0.51%1.89%
2020-10-26 15.21641100001.9%1.06%22658.79%0.07%0.5%1.88%
2020-10-23 15.15163100001.88%0.0%142-83.16%0.04%0.45%1.87%
2020-10-22 15.151631280001.88%1.62%849155.24%0.25%0.51%1.89%
2020-10-21 15.11603-490001.85%-3.14%33295.67%0.1%0.31%1.67%
2020-10-20 15.151652-380001.91%-2.05%170157.28%0.05%0.26%1.61%
2020-10-19 15.11690-100001.95%-0.51%66-81.29%0.02%0.29%1.59%
2020-10-16 15.11700360001.96%2.08%353131.64%0.1%0.36%1.62%
2020-10-15 15.1166480001.92%0.52%152-4.0%0.04%0.35%1.57%
2020-10-14 15.11656-910001.91%-5.45%158-41.4%0.05%0.39%1.59%
2020-10-13 15.151747-370002.02%-1.94%271-10.76%0.08%0.54%1.68%
2020-10-12 15.01784-300002.06%-1.9%303-9.08%0.09%0.76%1.64%
2020-10-08 15.251814-390002.1%-1.87%33419.89%0.1%0.74%1.59%
2020-10-07 15.31853-410002.14%-2.28%278-59.02%0.08%0.72%1.59%
2020-10-06 15.6189420002.19%0.0%679-34.54%0.2%0.68%1.58%
2020-10-05 15.618922750002.19%17.11%1038383.61%0.3%0.58%1.44%
2020-09-30 14.95161720001.87%0.0%214-25.21%0.06%0.33%1.19%
2020-09-29 15.11615-300001.87%-1.58%287113.53%0.08%0.32%1.16%
2020-09-28 14.951645-150001.9%-1.04%134-60.45%0.04%0.3%1.12%
2020-09-25 14.81660-1100001.92%-6.34%34098.28%0.1%0.29%1.17%
2020-09-24 14.81770-190002.05%-0.97%171-8.87%0.05%0.23%1.13%
2020-09-23 14.851789-800002.07%-4.17%188-10.21%0.05%0.21%1.2%
2020-09-22 15.01869170002.16%0.93%20994.11%0.06%0.2%1.26%
2020-09-21 15.0185200002.14%0.0%1073.74%0.03%0.19%1.29%
2020-09-18 15.0185240002.14%0.0%104-14.05%0.03%0.23%N/A
2020-09-17 15.01848-60002.14%0.0%121-24.72%0.03%0.34%N/A
2020-09-16 15.01854340002.14%1.9%160-9.66%0.05%0.34%N/A
2020-09-15 15.01820-70002.1%-0.47%178-20.52%0.05%0.33%N/A
2020-09-14 14.9182760002.11%0.48%224-53.59%0.06%0.37%N/A
2020-09-11 14.95182118210002.1%N/A482264.9%0.14%0.38%N/A
2020-09-10 14.900000N/AN/A1329.77%0.04%0.29%N/A
2020-09-09 15.000000N/AN/A120-62.07%0.03%0.31%N/A
2020-09-08 14.9500000N/AN/A31723.57%0.09%0.31%N/A
2020-09-07 15.100000N/AN/A25738.34%0.07%0.25%N/A
2020-09-04 14.9500000N/AN/A1850.27%0.05%0.27%N/A
2020-09-03 14.9500000N/AN/A18567.94%0.05%0.28%N/A
2020-09-02 14.9500000N/AN/A110-18.03%0.03%0.34%N/A
2020-09-01 14.9500000N/AN/A134-56.76%0.04%0.42%N/A
2020-08-31 14.900000N/AN/A31141.99%0.09%0.48%N/A
2020-08-28 15.100000N/AN/A219-46.24%0.06%N/AN/A
2020-08-27 15.2500000N/AN/A4078.59%0.12%N/AN/A
2020-08-26 15.200000N/AN/A3758.81%0.11%N/AN/A
2020-08-25 15.000000N/AN/A345146.38%0.1%N/AN/A
2020-08-24 14.9500000N/AN/A140-25.42%N/AN/AN/A
2020-08-21 15.000000N/AN/A187-59.3%N/AN/AN/A
2020-08-20 14.500000N/AN/A461541.8%N/AN/AN/A
2020-08-19 14.800000N/AN/A71-17.1%N/AN/AN/A
2020-08-18 14.8500000N/AN/A86-1.45%N/AN/AN/A
2020-08-17 14.900000N/AN/A88-78.21%N/AN/AN/A
2020-08-14 14.7500000N/AN/A40393.91%N/AN/AN/A
2020-08-13 14.900000N/AN/A208310.71%N/AN/AN/A
2020-08-12 14.9500000N/AN/A50-63.24%N/AN/AN/A
2020-08-11 14.9500000N/AN/A137-1.82%N/AN/AN/A
2020-08-10 15.000000N/AN/A1408.35%N/AN/AN/A
2020-08-07 14.9500000N/AN/A12971.03%N/AN/AN/A
2020-08-06 14.9500000N/AN/A75-6.59%N/AN/AN/A
2020-08-05 14.900000N/AN/A818.86%N/AN/AN/A
2020-08-04 14.8500000N/AN/A744.95%N/AN/AN/A
2020-08-03 14.900000N/AN/A71-54.32%N/AN/AN/A
2020-07-31 14.9500000N/AN/A15524.0%N/AN/AN/A
2020-07-30 14.900000N/AN/A125-9.49%N/AN/AN/A
2020-07-29 14.8500000N/AN/A1381.11%N/AN/AN/A
2020-07-28 14.800000N/AN/A137-39.27%N/AN/AN/A
2020-07-27 15.000000N/AN/A225-15.18%N/AN/AN/A
2020-07-24 14.900000N/AN/A266306.62%N/AN/AN/A
2020-07-23 15.100000N/AN/A652.99%N/AN/AN/A
2020-07-22 15.1500000N/AN/A63-86.06%N/AN/AN/A
2020-07-21 15.0500000N/AN/A455129.5%N/AN/AN/A
2020-07-20 14.900000N/AN/A19829.63%N/AN/AN/A
2020-07-17 15.0500000N/AN/A153-7.64%N/AN/AN/A
2020-07-16 15.1500000N/AN/A165-53.98%N/AN/AN/A
2020-07-15 15.300000N/AN/A360161.79%N/AN/AN/A
2020-07-14 15.200000N/AN/A137-74.19%N/AN/AN/A
2020-07-13 15.1500000N/AN/A53399.69%N/AN/AN/A
2020-07-10 14.8500000N/AN/A267-8.77%N/AN/AN/A
2020-07-09 14.900000N/AN/A29251.29%N/AN/AN/A
2020-07-08 15.000000N/AN/A193-43.77%N/AN/AN/A
2020-07-07 14.900000N/AN/A34412.26%N/AN/AN/A
2020-07-06 14.8500000N/AN/A306102.85%N/AN/AN/A
2020-07-03 14.8500000N/AN/A15157.7%N/AN/AN/A
2020-07-02 14.8500000N/AN/A958.55%N/AN/AN/A
2020-07-01 14.8500000N/AN/A88-11.58%N/AN/AN/A
2020-06-30 14.8500000N/AN/A99-9.05%N/AN/AN/A
2020-06-29 14.900000N/AN/A109-28.65%N/AN/AN/A
2020-06-24 14.900000N/AN/A153-14.71%N/AN/AN/A
2020-06-23 14.800000N/AN/A18017.76%N/AN/AN/A
2020-06-22 14.8500000N/AN/A153-29.68%N/AN/AN/A
2020-06-19 14.7500000N/AN/A21760.28%N/AN/AN/A
2020-06-18 14.800000N/AN/A13562.65%N/AN/AN/A
2020-06-17 14.9500000N/AN/A83-83.3%N/AN/AN/A
2020-06-16 14.7500000N/AN/A500302.69%N/AN/AN/A
2020-06-15 15.000000N/AN/A124-47.3%N/AN/AN/A
2020-06-12 15.100000N/AN/A235-34.93%N/AN/AN/A
2020-06-11 15.2500000N/AN/A362-28.93%N/AN/AN/A
2020-06-10 15.200000N/AN/A509193.56%N/AN/AN/A
2020-06-09 15.000000N/AN/A173-22.87%N/AN/AN/A
2020-06-08 15.0500000N/AN/A225-38.82%N/AN/AN/A
2020-06-05 15.000000N/AN/A368165.13%N/AN/AN/A
2020-06-04 14.900000N/AN/A138-57.62%N/AN/AN/A
2020-06-03 14.9500000N/AN/A327206.42%N/AN/AN/A
2020-06-02 14.7500000N/AN/A106-52.58%N/AN/AN/A
2020-06-01 14.7500000N/AN/A225-7.92%N/AN/AN/A
2020-05-29 14.8500000N/AN/A24424.05%N/AN/AN/A
2020-05-28 14.8500000N/AN/A197-36.4%N/AN/AN/A
2020-05-27 14.7500000N/AN/A31044.69%N/AN/AN/A
2020-05-26 14.9500000N/AN/A214227.79%N/AN/AN/A
2020-05-25 14.8500000N/AN/A65-47.28%N/AN/AN/A
2020-05-22 14.7500000N/AN/A1248.67%N/AN/AN/A
2020-05-21 14.700000N/AN/A114-2.86%N/AN/AN/A
2020-05-20 14.700000N/AN/A117-18.97%N/AN/AN/A
2020-05-19 14.8500000N/AN/A145120.84%N/AN/AN/A
2020-05-18 14.800000N/AN/A65-67.72%N/AN/AN/A
2020-05-15 14.800000N/AN/A2036.57%N/AN/AN/A
2020-05-14 14.800000N/AN/A19170.75%N/AN/AN/A
2020-05-13 14.9500000N/AN/A111-25.77%N/AN/AN/A
2020-05-12 15.100000N/AN/A150-37.31%N/AN/AN/A
2020-05-11 15.200000N/AN/A240-0.11%N/AN/AN/A
2020-05-08 14.800000N/AN/A240-0.85%N/AN/AN/A
2020-05-07 14.8500000N/AN/A242138.8%N/AN/AN/A
2020-05-06 15.0500000N/AN/A101-80.93%N/AN/AN/A
2020-05-05 15.000000N/AN/A533320.56%N/AN/AN/A
2020-05-04 15.000000N/AN/A126-23.9%N/AN/AN/A
2020-04-30 15.100000N/AN/A16616.18%N/AN/AN/A
2020-04-29 15.0500000N/AN/A143-19.16%N/AN/AN/A
2020-04-28 15.0500000N/AN/A177-17.31%N/AN/AN/A
2020-04-27 15.300000N/AN/A2141.38%N/AN/AN/A
2020-04-24 15.0500000N/AN/A21193.25%N/AN/AN/A
2020-04-23 14.7500000N/AN/A10927.42%N/AN/AN/A
2020-04-22 14.6500000N/AN/A85-70.3%N/AN/AN/A
2020-04-21 14.5500000N/AN/A289-41.11%N/AN/AN/A
2020-04-20 15.0500000N/AN/A4912.43%N/AN/AN/A
2020-04-17 14.9500000N/AN/A4798.1%N/AN/AN/A
2020-04-16 15.200000N/AN/A443-13.47%N/AN/AN/A
2020-04-15 15.5500000N/AN/A51275.8%N/AN/AN/A
2020-04-14 14.1500000N/AN/A29114.76%N/AN/AN/A
2020-04-13 14.0500000N/AN/A25438.59%N/AN/AN/A
2020-04-10 13.8500000N/AN/A183-8.71%N/AN/AN/A
2020-04-09 13.5500000N/AN/A200-1.0%N/AN/AN/A
2020-04-08 13.6500000N/AN/A202118.78%N/AN/AN/A
2020-04-07 13.600000N/AN/A92-32.01%N/AN/AN/A
2020-04-06 13.600000N/AN/A136119.31%N/AN/AN/A
2020-04-01 13.5500000N/AN/A62-38.19%N/AN/AN/A
2020-03-31 13.700000N/AN/A100-41.95%N/AN/AN/A
2020-03-30 13.7500000N/AN/A173-63.91%N/AN/AN/A
2020-03-27 13.500000N/AN/A48098.31%N/AN/AN/A
2020-03-26 13.900000N/AN/A242-36.7%N/AN/AN/A
2020-03-25 14.300000N/AN/A382-18.27%N/AN/AN/A
2020-03-24 14.000000N/AN/A4684.15%N/AN/AN/A
2020-03-23 13.200000N/AN/A449-48.25%N/AN/AN/A
2020-03-20 13.600000N/AN/A868-27.42%N/AN/AN/A
2020-03-19 12.400000N/AN/A1196224.72%N/AN/AN/A
2020-03-18 13.7500000N/AN/A368-23.15%N/AN/AN/A
2020-03-17 14.000000N/AN/A47932.53%N/AN/AN/A
2020-03-16 14.9500000N/AN/A361-81.37%N/AN/AN/A
2020-03-13 15.200000N/AN/A1942168.41%N/AN/AN/A
2020-03-12 14.8500000N/AN/A723339.14%N/AN/AN/A
2020-03-11 15.600000N/AN/A164-43.88%N/AN/AN/A
2020-03-10 15.700000N/AN/A293-46.37%N/AN/AN/A
2020-03-09 15.8500000N/AN/A54789.18%N/AN/AN/A
2020-03-06 15.6500000N/AN/A28941.26%N/AN/AN/A
2020-03-05 15.6500000N/AN/A204-56.53%N/AN/AN/A
2020-03-04 15.600000N/AN/A47130.02%N/AN/AN/A
2020-03-03 15.500000N/AN/A362-73.09%N/AN/AN/A
2020-03-02 15.000000N/AN/A1347-33.5%N/AN/AN/A
2020-02-27 15.4500000N/AN/A2026767.65%N/AN/AN/A
2020-02-26 16.200000N/AN/A233-16.22%N/AN/AN/A
2020-02-25 16.2500000N/AN/A278-4.41%N/AN/AN/A
2020-02-24 16.4500000N/AN/A29135.01%N/AN/AN/A
2020-02-21 16.5500000N/AN/A216-53.84%N/AN/AN/A
2020-02-20 16.600000N/AN/A468-31.4%N/AN/AN/A
2020-02-19 16.6500000N/AN/A682229.78%N/AN/AN/A
2020-02-18 16.2500000N/AN/A206-30.25%N/AN/AN/A
2020-02-17 16.300000N/AN/A29639.65%N/AN/AN/A
2020-02-14 16.500000N/AN/A212-53.03%N/AN/AN/A
2020-02-13 16.400000N/AN/A4529.1%N/AN/AN/A
2020-02-12 16.4500000N/AN/A414-5.08%N/AN/AN/A
2020-02-11 16.3500000N/AN/A43699.14%N/AN/AN/A
2020-02-10 16.300000N/AN/A219-27.93%N/AN/AN/A
2020-02-07 16.500000N/AN/A304-51.22%N/AN/AN/A
2020-02-06 16.4500000N/AN/A62346.54%N/AN/AN/A
2020-02-05 16.3500000N/AN/A425-22.11%N/AN/AN/A
2020-02-04 16.3500000N/AN/A546-39.06%N/AN/AN/A
2020-02-03 16.1500000N/AN/A896-1.64%N/AN/AN/A
2020-01-31 16.900000N/AN/A911-45.5%N/AN/AN/A
2020-01-30 16.900000N/AN/A1672344.38%N/AN/AN/A
2020-01-20 18.4500000N/AN/A3766.17%N/AN/AN/A
2020-01-17 18.700000N/AN/A354-29.93%N/AN/AN/A
2020-01-16 18.700000N/AN/A505N/AN/AN/AN/A

其它人也看了

亞 希 一緒營建 股 亞 希亞 昕 科技正達 股價大盤融資維持率亞昕融資使用率奇摩股市 5213安碁 股價採 鈺 目標價

融資使用率相關資訊

亞昕(5213) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 亞昕(5213) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
個股信用交易表﹝5213 亞昕﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/14, 444, 0 5, 0, 0 5, 0.42%, 0.00%, 0.00%, 0.
鉅亨網_投資全球讓你鉅亨，提供你最完整的盤後統計資訊。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 16, 0, 0, +16, 381, 0.38% ...
最新消息 · 台灣店頭市場融資使用率前後30名. 2020 融資券 · 台灣店頭市場三大法人近3日買賣超張數前20名. 2019 三大法人 · 台灣店頭市場投信近3日買賣超前30名. 2019 三大 ...
亞昕(5213)K線圖 (日線) ... 融資餘額, 437, 0.10%. 融券餘額, 0, 0.00% ... 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。