5512 力麒 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 8.59 | 4839 | -61 | 0 | 0 | 0.0% | 2.6% | -1.14% | 155 | 68.32% | 0.02% | 0.12% | 0.68% |
| 2022-12-26 | 8.63 | 4900 | 6 | 0 | 0 | 0.0% | 2.63% | 0.0% | 92 | -51.23% | 0.01% | 0.13% | 0.69% |
| 2022-12-23 | 8.65 | 4894 | -40 | 0 | 0 | 0.0% | 2.63% | -0.75% | 189 | -11.2% | 0.03% | 0.14% | 0.7% |
| 2022-12-22 | 8.65 | 4934 | 9 | 0 | 0 | 0.0% | 2.65% | 0.0% | 213 | -22.71% | 0.03% | 0.2% | 0.71% |
| 2022-12-21 | 8.58 | 4925 | 5 | 0 | 0 | 0.0% | 2.65% | 0.0% | 276 | 28.87% | 0.04% | 0.28% | 0.72% |
| 2022-12-20 | 8.52 | 4920 | -47 | 0 | 0 | 0.0% | 2.65% | -0.75% | 214 | 28.94% | 0.03% | 0.26% | 0.72% |
| 2022-12-19 | 8.62 | 4967 | -19 | 0 | 0 | 0.0% | 2.67% | -0.37% | 166 | -72.34% | 0.02% | 0.24% | 0.71% |
| 2022-12-16 | 8.72 | 4986 | 124 | 0 | 0 | 0.0% | 2.68% | 2.68% | 600 | -26.77% | 0.08% | 0.24% | 0.7% |
| 2022-12-15 | 8.74 | 4862 | 112 | 0 | 0 | 0.0% | 2.61% | 2.35% | 820 | 535.11% | 0.11% | 0.18% | 0.63% |
| 2022-12-14 | 8.58 | 4750 | -3 | 0 | 0 | 0.0% | 2.55% | -0.39% | 129 | 104.04% | 0.02% | 0.09% | 0.58% |
| 2022-12-13 | 8.51 | 4753 | 10 | 0 | 0 | 0.0% | 2.56% | 0.39% | 63 | -64.34% | 0.01% | 0.1% | 0.59% |
| 2022-12-12 | 8.49 | 4743 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 177 | 1.99% | 0.02% | 0.1% | 0.6% |
| 2022-12-09 | 8.49 | 4743 | -41 | 0 | 0 | 0.0% | 2.55% | -0.78% | 174 | 59.63% | 0.02% | 0.09% | 0.61% |
| 2022-12-08 | 8.5 | 4784 | -1 | 0 | 0 | 0.0% | 2.57% | 0.0% | 109 | -41.21% | 0.01% | 0.08% | 0.62% |
| 2022-12-07 | 8.5 | 4785 | -11 | 0 | 0 | 0.0% | 2.57% | -0.39% | 185 | 88.81% | 0.02% | 0.12% | 0.62% |
| 2022-12-06 | 8.52 | 4796 | -34 | 0 | 0 | 0.0% | 2.58% | -0.77% | 98 | -13.43% | 0.01% | 0.2% | 0.62% |
| 2022-12-05 | 8.58 | 4830 | -17 | 0 | 0 | 0.0% | 2.6% | -0.38% | 113 | -5.32% | 0.02% | 0.22% | 0.64% |
| 2022-12-02 | 8.56 | 4847 | -13 | 0 | 0 | 0.0% | 2.61% | 0.0% | 119 | -70.76% | 0.02% | 0.23% | 0.66% |
| 2022-12-01 | 8.57 | 4860 | -96 | 0 | 0 | 0.0% | 2.61% | -1.88% | 409 | -43.01% | 0.06% | 0.24% | 0.68% |
| 2022-11-30 | 8.53 | 4956 | -46 | 0 | 0 | 0.0% | 2.66% | -1.12% | 719 | 188.5% | 0.1% | 0.23% | 0.65% |
| 2022-11-29 | 8.42 | 5002 | -53 | 0 | 0 | 0.0% | 2.69% | -1.1% | 249 | 28.04% | 0.03% | 0.17% | 0.57% |
| 2022-11-28 | 8.36 | 5055 | 22 | 0 | 0 | 0.0% | 2.72% | 0.37% | 194 | -10.39% | 0.03% | 0.15% | 0.56% |
| 2022-11-25 | 8.39 | 5033 | 64 | 0 | 0 | 0.0% | 2.71% | 1.5% | 217 | -29.86% | 0.03% | 0.14% | 0.57% |
| 2022-11-24 | 8.35 | 4969 | -37 | 0 | 0 | 0.0% | 2.67% | -0.74% | 309 | 10.25% | 0.04% | 0.13% | 0.58% |
| 2022-11-23 | 8.25 | 5006 | -12 | 0 | 0 | 0.0% | 2.69% | -0.37% | 280 | 154.1% | 0.04% | 0.14% | 0.56% |
| 2022-11-22 | 8.25 | 5018 | -10 | 0 | 0 | 0.0% | 2.7% | 0.0% | 110 | -20.42% | 0.01% | 0.13% | 0.57% |
| 2022-11-21 | 8.26 | 5028 | -42 | 0 | 0 | 0.0% | 2.7% | -1.1% | 138 | 52.7% | 0.02% | 0.14% | 0.59% |
| 2022-11-18 | 8.29 | 5070 | 14 | 0 | 0 | 0.0% | 2.73% | 0.37% | 90 | -76.94% | 0.01% | 0.15% | 0.59% |
| 2022-11-17 | 8.3 | 5056 | 129 | 0 | 0 | 0.0% | 2.72% | 2.64% | 394 | 96.56% | 0.05% | 0.17% | 0.61% |
| 2022-11-16 | 8.3 | 4927 | 48 | 0 | 0 | 0.0% | 2.65% | 1.15% | 200 | 2.79% | 0.03% | 0.13% | 0.65% |
| 2022-11-15 | 8.33 | 4879 | 37 | 0 | 0 | 0.0% | 2.62% | 0.77% | 195 | -25.65% | 0.03% | 0.13% | 0.67% |
| 2022-11-14 | 8.32 | 4842 | -93 | 0 | 0 | 0.0% | 2.6% | -1.89% | 262 | 24.32% | 0.04% | 0.13% | 0.67% |
| 2022-11-11 | 8.29 | 4935 | 49 | 0 | 0 | 0.0% | 2.65% | 0.76% | 211 | 121.24% | 0.03% | 0.13% | 0.67% |
| 2022-11-10 | 8.29 | 4886 | 4 | 0 | 0 | 0.0% | 2.63% | 0.38% | 95 | -57.46% | 0.01% | 0.14% | 0.68% |
| 2022-11-09 | 8.29 | 4882 | 1 | 0 | 0 | 0.0% | 2.62% | 0.0% | 224 | 14.43% | 0.03% | 0.16% | 0.78% |
| 2022-11-08 | 8.27 | 4881 | 39 | 0 | 0 | 0.0% | 2.62% | 0.77% | 196 | -26.63% | 0.03% | 0.14% | 0.83% |
| 2022-11-07 | 8.29 | 4842 | -25 | 0 | 0 | 0.0% | 2.6% | -0.76% | 267 | -4.26% | 0.04% | 0.14% | 0.89% |
| 2022-11-04 | 8.25 | 4867 | 35 | 0 | 0 | 0.0% | 2.62% | 0.77% | 279 | 41.59% | 0.04% | 0.14% | 1.3% |
| 2022-11-03 | 8.23 | 4832 | 11 | 0 | 0 | 0.0% | 2.6% | 0.39% | 197 | 98.73% | 0.03% | 0.15% | 1.32% |
| 2022-11-02 | 8.27 | 4821 | -19 | 0 | 0 | 0.0% | 2.59% | -0.38% | 99 | -50.21% | 0.01% | 0.14% | 1.33% |
| 2022-11-01 | 8.23 | 4840 | -29 | 0 | 0 | 0.0% | 2.6% | -0.76% | 199 | -24.06% | 0.03% | 0.17% | 1.38% |
| 2022-10-31 | 8.18 | 4869 | 67 | 0 | 0 | 0.0% | 2.62% | 1.55% | 262 | -22.09% | 0.04% | 0.18% | 1.4% |
| 2022-10-28 | 8.17 | 4802 | -14 | 0 | 0 | 0.0% | 2.58% | -0.39% | 336 | 114.65% | 0.05% | 0.17% | 1.39% |
| 2022-10-27 | 8.27 | 4816 | -18 | 0 | 0 | 0.0% | 2.59% | -0.38% | 156 | -51.85% | 0.02% | 0.15% | 1.39% |
| 2022-10-26 | 8.22 | 4834 | -115 | 0 | 0 | 0.0% | 2.6% | -2.26% | 325 | 17.31% | 0.04% | 0.23% | 1.42% |
| 2022-10-25 | 8.26 | 4949 | -130 | 0 | 0 | 0.0% | 2.66% | -2.56% | 277 | 89.9% | 0.04% | 0.23% | 1.39% |
| 2022-10-24 | 8.33 | 5079 | -41 | 0 | 0 | 0.0% | 2.73% | -0.73% | 146 | -31.77% | 0.02% | 0.21% | 1.41% |
| 2022-10-21 | 8.34 | 5120 | 4 | 0 | 0 | 0.0% | 2.75% | 0.0% | 214 | -70.09% | 0.03% | 0.23% | 1.41% |
| 2022-10-20 | 8.34 | 5116 | -411 | 0 | 0 | 0.0% | 2.75% | -7.41% | 716 | 114.45% | 0.1% | 0.24% | 1.42% |
| 2022-10-19 | 8.36 | 5527 | -65 | 0 | -1 | 0.0% | 2.97% | -1.33% | 334 | 79.46% | 0.04% | 0.26% | 1.35% |
| 2022-10-18 | 8.45 | 5592 | 15 | 1 | 0 | 0.02% | 3.01% | 0.33% | 186 | -18.19% | 0.03% | 0.29% | 1.37% |
| 2022-10-17 | 8.39 | 5577 | -104 | 1 | -2 | 0.02% | 3.0% | -1.64% | 227 | -34.25% | 0.03% | 0.35% | 1.37% |
| 2022-10-14 | 8.49 | 5681 | -592 | 3 | 0 | 0.05% | 3.05% | -9.5% | 346 | -57.62% | 0.05% | 0.76% | 1.4% |
| 2022-10-13 | 8.41 | 6273 | 3 | 3 | 0 | 0.05% | 3.37% | 0.0% | 817 | 38.59% | 0.11% | 0.78% | 1.41% |
| 2022-10-12 | 8.65 | 6270 | 8 | 3 | 0 | 0.05% | 3.37% | 0.0% | 589 | -9.26% | 0.08% | 0.71% | 1.33% |
| 2022-10-11 | 8.68 | 6262 | -64 | 3 | -27 | 0.05% | 3.37% | -0.88% | 649 | -80.19% | 0.09% | 0.69% | 1.29% |
| 2022-10-07 | 8.92 | 6326 | 436 | 30 | 30 | 0.47% | 3.4% | 7.26% | 3279 | 639.0% | 0.44% | 0.65% | 1.27% |
| 2022-10-06 | 8.58 | 5890 | -17 | 0 | 0 | 0.0% | 3.17% | -0.31% | 443 | 48.52% | 0.06% | 0.23% | 0.86% |
| 2022-10-05 | 8.57 | 5907 | -74 | 0 | 0 | 0.0% | 3.18% | -1.24% | 298 | -33.28% | 0.04% | 0.22% | 0.89% |
| 2022-10-04 | 8.57 | 5981 | 35 | 0 | 0 | 0.0% | 3.22% | 0.63% | 447 | 25.64% | 0.06% | 0.23% | 1.02% |
| 2022-10-03 | 8.49 | 5946 | 17 | 0 | 0 | 0.0% | 3.2% | 0.31% | 356 | 91.26% | 0.05% | 0.19% | 1.1% |
| 2022-09-30 | 8.44 | 5929 | 9 | 0 | 0 | 0.0% | 3.19% | 0.31% | 186 | -47.11% | 0.03% | 0.19% | 1.14% |
| 2022-09-29 | 8.37 | 5920 | 15 | 0 | 0 | 0.0% | 3.18% | 0.32% | 352 | 6.18% | 0.05% | 0.19% | 1.17% |
| 2022-09-28 | 8.35 | 5905 | 4 | 0 | 0 | 0.0% | 3.17% | 0.0% | 331 | 120.28% | 0.04% | 0.17% | 1.16% |
| 2022-09-27 | 8.54 | 5901 | 3 | 0 | 0 | 0.0% | 3.17% | 0.0% | 150 | -64.81% | 0.02% | 0.16% | 1.17% |
| 2022-09-26 | 8.55 | 5898 | 42 | 0 | 0 | 0.0% | 3.17% | 0.63% | 428 | 244.68% | 0.06% | 0.21% | 1.2% |
| 2022-09-23 | 8.75 | 5856 | 2 | 0 | 0 | 0.0% | 3.15% | 0.0% | 124 | -52.85% | 0.02% | 0.18% | 1.24% |
| 2022-09-22 | 8.81 | 5854 | -2 | 0 | 0 | 0.0% | 3.15% | 0.0% | 263 | 2.52% | 0.04% | 0.21% | 1.33% |
| 2022-09-21 | 8.78 | 5856 | 2 | 0 | 0 | 0.0% | 3.15% | 0.0% | 256 | -45.14% | 0.03% | 0.24% | 1.37% |
| 2022-09-20 | 8.82 | 5854 | -3 | 0 | 0 | 0.0% | 3.15% | 0.0% | 468 | 127.87% | 0.06% | 0.23% | 1.36% |
| 2022-09-19 | 8.83 | 5857 | -5 | 0 | 0 | 0.0% | 3.15% | 0.0% | 205 | -48.29% | 0.03% | 0.21% | 1.39% |
| 2022-09-16 | 8.87 | 5862 | -35 | 0 | 0 | 0.0% | 3.15% | -0.63% | 397 | -11.55% | 0.05% | 0.25% | 1.47% |
| 2022-09-15 | 8.88 | 5897 | -3 | 0 | 0 | 0.0% | 3.17% | 0.0% | 449 | 149.85% | 0.06% | 0.23% | 1.48% |
| 2022-09-14 | 8.86 | 5900 | -7 | 0 | 0 | 0.0% | 3.17% | -0.31% | 179 | -42.84% | 0.02% | 0.26% | 1.51% |
| 2022-09-13 | 8.88 | 5907 | -3 | 0 | 0 | 0.0% | 3.18% | 0.0% | 314 | -39.14% | 0.04% | 0.41% | 1.55% |
| 2022-09-12 | 8.88 | 5910 | -3 | 0 | 0 | 0.0% | 3.18% | 0.0% | 516 | 113.35% | 0.07% | 0.5% | 1.59% |
| 2022-09-08 | 8.81 | 5913 | -798 | 0 | 0 | 0.0% | 3.18% | -11.91% | 242 | -63.47% | 0.03% | 0.51% | 1.55% |
| 2022-09-07 | 8.8 | 6711 | 1 | 0 | 0 | 0.0% | 3.61% | 0.0% | 663 | -48.12% | 0.09% | 0.54% | 1.58% |
| 2022-09-06 | 9.09 | 6710 | -70 | 0 | 0 | 0.0% | 3.61% | -1.1% | 1278 | 30.14% | 0.17% | 0.49% | 1.52% |
| 2022-09-05 | 9.12 | 6780 | -10 | 0 | 0 | 0.0% | 3.65% | 0.0% | 982 | 49.68% | 0.13% | 0.37% | 1.38% |
| 2022-09-02 | 9.12 | 6790 | 54 | 0 | 0 | 0.0% | 3.65% | 0.83% | 656 | 50.02% | 0.09% | 0.29% | 1.26% |
| 2022-09-01 | 9.12 | 6736 | -6 | 0 | 0 | 0.0% | 3.62% | 0.0% | 437 | 45.87% | 0.06% | 0.3% | 1.21% |
| 2022-08-31 | 9.17 | 6742 | -15 | 0 | 0 | 0.0% | 3.62% | -0.28% | 299 | -23.75% | 0.04% | 0.34% | 1.23% |
| 2022-08-30 | 9.15 | 6757 | 42 | 0 | 0 | 0.0% | 3.63% | 0.55% | 393 | 12.26% | 0.05% | 0.38% | 1.23% |
| 2022-08-29 | 9.13 | 6715 | -32 | 0 | 0 | 0.0% | 3.61% | -0.55% | 350 | -53.68% | 0.05% | 0.36% | 1.2% |
| 2022-08-26 | 9.15 | 6747 | -58 | 0 | 0 | 0.0% | 3.63% | -0.82% | 756 | 0.58% | 0.1% | 0.4% | 1.17% |
| 2022-08-25 | 9.16 | 6805 | -53 | 0 | 0 | 0.0% | 3.66% | -0.81% | 752 | 33.54% | 0.1% | 0.41% | 1.09% |
| 2022-08-24 | 9.14 | 6858 | -40 | 0 | 0 | 0.0% | 3.69% | -0.54% | 563 | 130.84% | 0.08% | 0.37% | 1.03% |
| 2022-08-23 | 9.03 | 6898 | -2 | 0 | 0 | 0.0% | 3.71% | 0.0% | 243 | -63.88% | 0.03% | 0.39% | 0.98% |
| 2022-08-22 | 9.06 | 6900 | 86 | 0 | 0 | 0.0% | 3.71% | 1.37% | 675 | -14.98% | 0.09% | 0.41% | 0.98% |
| 2022-08-19 | 9.08 | 6814 | 58 | 0 | 0 | 0.0% | 3.66% | 0.83% | 794 | 77.57% | 0.11% | 0.4% | 0.92% |
| 2022-08-18 | 9.08 | 6756 | 54 | 0 | 0 | 0.0% | 3.63% | 0.83% | 447 | -37.94% | 0.06% | 0.33% | 0.83% |
| 2022-08-17 | 9.04 | 6702 | 72 | 0 | 0 | 0.0% | 3.6% | 1.12% | 720 | 69.57% | 0.1% | 0.33% | 0.81% |
| 2022-08-16 | 8.97 | 6630 | 68 | 0 | 0 | 0.0% | 3.56% | 0.85% | 425 | -29.63% | 0.06% | 0.26% | 0.74% |
| 2022-08-15 | 8.93 | 6562 | 19 | 0 | 0 | 0.0% | 3.53% | 0.28% | 604 | 125.35% | 0.08% | 0.23% | 0.78% |
| 2022-08-12 | 8.82 | 6543 | 17 | 0 | 0 | 0.0% | 3.52% | 0.28% | 268 | -41.98% | 0.04% | 0.17% | 0.71% |
| 2022-08-11 | 8.8 | 6526 | 45 | 0 | 0 | 0.0% | 3.51% | 0.86% | 462 | 126.45% | 0.06% | 0.17% | 0.73% |
| 2022-08-10 | 8.68 | 6481 | -84 | 0 | 0 | 0.0% | 3.48% | -1.42% | 204 | -2.33% | 0.03% | 0.19% | 0.69% |
| 2022-08-09 | 8.68 | 6565 | -97 | 0 | 0 | 0.0% | 3.53% | -1.4% | 208 | 55.14% | 0.03% | 0.2% | 0.69% |
| 2022-08-08 | 8.69 | 6662 | -80 | 0 | 0 | 0.0% | 3.58% | -1.1% | 134 | -53.54% | 0.02% | 0.2% | 0.79% |
| 2022-08-05 | 8.71 | 6742 | -122 | 0 | 0 | 0.0% | 3.62% | -1.9% | 289 | -47.27% | 0.04% | 0.2% | 0.81% |
| 2022-08-04 | 8.66 | 6864 | -194 | 0 | 0 | 0.0% | 3.69% | -2.64% | 549 | 85.83% | 0.07% | 0.18% | 0.79% |
| 2022-08-03 | 8.78 | 7058 | 136 | 0 | 0 | 0.0% | 3.79% | 1.88% | 295 | 43.95% | 0.04% | 0.15% | 0.75% |
| 2022-08-02 | 8.77 | 6922 | 47 | 0 | 0 | 0.0% | 3.72% | 0.54% | 205 | 71.79% | 0.03% | 0.13% | 0.74% |
| 2022-08-01 | 8.82 | 6875 | 33 | 0 | 0 | 0.0% | 3.7% | 0.54% | 119 | -30.38% | 0.02% | 0.14% | 0.78% |
| 2022-07-29 | 8.79 | 6842 | 4 | 0 | 0 | 0.0% | 3.68% | 0.0% | 171 | -45.57% | 0.02% | 0.15% | 0.81% |
| 2022-07-28 | 8.77 | 6838 | -5 | 0 | 0 | 0.0% | 3.68% | 0.0% | 315 | 142.28% | 0.04% | 0.15% | 0.94% |
| 2022-07-27 | 8.73 | 6843 | 30 | 0 | 0 | 0.0% | 3.68% | 0.55% | 130 | -51.25% | 0.02% | 0.14% | 0.95% |
| 2022-07-26 | 8.7 | 6813 | 5 | 0 | 0 | 0.0% | 3.66% | 0.0% | 267 | 8.38% | 0.04% | 0.15% | 0.97% |
| 2022-07-25 | 8.72 | 6808 | 155 | 0 | 0 | 0.0% | 3.66% | 2.23% | 246 | 75.19% | 0.03% | 0.21% | 0.97% |
| 2022-07-22 | 8.71 | 6653 | 79 | 0 | 0 | 0.0% | 3.58% | 1.42% | 140 | -51.83% | 0.02% | 0.19% | 1.11% |
| 2022-07-21 | 8.7 | 6574 | 21 | 0 | 0 | 0 | 3.53% | 0.28% | 292 | 53.2% | 0.04% | 0.22% | 1.13% |
| 2022-07-20 | 8.62 | 6553 | -34 | 0 | 0 | 0 | 3.52% | -0.56% | 190 | -72.5% | 0.03% | 0.21% | 1.16% |
| 2022-07-19 | 8.61 | 6587 | -26 | 0 | 0 | 0 | 3.54% | -0.56% | 693 | 432.02% | 0.09% | 0.22% | 1.17% |
| 2022-07-18 | 8.51 | 6613 | 52 | 0 | 0 | 0 | 3.56% | 0.85% | 130 | -64.15% | 0.02% | 0.25% | 1.12% |
| 2022-07-15 | 8.44 | 6561 | 86 | 0 | 0 | 0 | 3.53% | 1.44% | 363 | 126.72% | 0.05% | 0.27% | 1.19% |
| 2022-07-14 | 8.44 | 6475 | 14 | 0 | 0 | 0 | 3.48% | 0.29% | 160 | -36.84% | 0.02% | 0.24% | 1.19% |
| 2022-07-13 | 8.44 | 6461 | 30 | 0 | 0 | 0 | 3.47% | 0.29% | 253 | -73.51% | 0.03% | 0.25% | 1.21% |
| 2022-07-12 | 8.38 | 6431 | 202 | 0 | 0 | 0 | 3.46% | 3.28% | 958 | 260.48% | 0.13% | 0.25% | 1.22% |
| 2022-07-11 | 8.48 | 6229 | 3 | 0 | 0 | 0 | 3.35% | 0.0% | 265 | 127.32% | 0.04% | 0.18% | 1.16% |
| 2022-07-08 | 8.46 | 6226 | -2 | 0 | 0 | 0 | 3.35% | 0.0% | 116 | -54.61% | 0.02% | 0.2% | 1.18% |
| 2022-07-07 | 8.47 | 6228 | 34 | 0 | 0 | 0 | 3.35% | 0.6% | 257 | 4.03% | 0.03% | 0.33% | 1.19% |
| 2022-07-06 | 8.45 | 6194 | 67 | 0 | 0 | 0 | 3.33% | 1.22% | 247 | -46.07% | 0.03% | 0.35% | 1.18% |
| 2022-07-05 | 8.51 | 6127 | 97 | 0 | 0 | 0 | 3.29% | 1.54% | 459 | 18.43% | 0.06% | 0.35% | 1.17% |
| 2022-07-04 | 8.44 | 6030 | 102 | 0 | 0 | 0 | 3.24% | 1.57% | 387 | -65.3% | 0.05% | 0.33% | 1.14% |
| 2022-07-01 | 8.43 | 5928 | 170 | 0 | 0 | 0 | 3.19% | 2.9% | 1117 | 179.39% | 0.15% | 0.45% | 1.14% |
| 2022-06-30 | 8.55 | 5758 | 10 | 0 | 0 | 0 | 3.1% | 0.32% | 400 | 51.23% | 0.05% | 0.34% | 1.02% |
| 2022-06-29 | 8.7 | 5748 | -2 | 0 | 0 | 0 | 3.09% | 0.0% | 264 | 3.9% | 0.04% | 0.35% | 0.99% |
| 2022-06-28 | 8.68 | 5750 | -51 | 0 | 0 | 0 | 3.09% | -0.96% | 254 | -80.78% | 0.03% | 0.36% | 0.99% |
| 2022-06-27 | 8.7 | 5801 | 374 | 0 | 0 | 0 | 3.12% | 6.85% | 1324 | 342.14% | 0.18% | 0.36% | 0.98% |
| 2022-06-24 | 8.67 | 5427 | 6 | 0 | 0 | 0 | 2.92% | 0.34% | 299 | -37.14% | 0.04% | 0.27% | 0.85% |
| 2022-06-23 | 8.58 | 5421 | -74 | 0 | 0 | 0 | 2.91% | -1.36% | 476 | 55.46% | 0.06% | 0.28% | 0.87% |
| 2022-06-22 | 8.59 | 5495 | 0 | 0 | 0 | 0 | 2.95% | 0.0% | 306 | 11.54% | 0.04% | 0.26% | 0.84% |
| 2022-06-21 | 8.7 | 5495 | 36 | 0 | 0 | 0 | 2.95% | 0.68% | 274 | -59.27% | 0.04% | 0.26% | 0.83% |
| 2022-06-20 | 8.59 | 5459 | -20 | 0 | 0 | 0 | 2.93% | -0.68% | 675 | 75.37% | 0.09% | 0.3% | 0.82% |
| 2022-06-17 | 8.74 | 5479 | -15 | 0 | 0 | 0 | 2.95% | 0.0% | 384 | 25.49% | 0.05% | 0.26% | 0.75% |
| 2022-06-16 | 8.86 | 5494 | -63 | 0 | 0 | 0 | 2.95% | -1.34% | 306 | -0.38% | 0.04% | 0.23% | 0.73% |
| 2022-06-15 | 8.88 | 5557 | 2 | 0 | 0 | 0 | 2.99% | 0.0% | 307 | -42.08% | 0.04% | 0.22% | 0.74% |
| 2022-06-14 | 8.78 | 5555 | -9 | 0 | 0 | 0 | 2.99% | 0.0% | 531 | 43.04% | 0.07% | 0.2% | 0.75% |
| 2022-06-13 | 8.8 | 5564 | 69 | 0 | 0 | 0 | 2.99% | 1.36% | 371 | 94.08% | 0.05% | 0.16% | 0.71% |
| 2022-06-10 | 8.87 | 5495 | -3 | 0 | 0 | 0 | 2.95% | -0.34% | 191 | -4.89% | 0.03% | 0.16% | 0.7% |
| 2022-06-09 | 8.87 | 5498 | -77 | 0 | 0 | 0 | 2.96% | -1.33% | 201 | -0.52% | 0.03% | 0.16% | 0.82% |
| 2022-06-08 | 8.89 | 5575 | -30 | 0 | 0 | 0 | 3.0% | -0.33% | 202 | 0.12% | 0.03% | 0.17% | 0.85% |
| 2022-06-07 | 8.92 | 5605 | -10 | 0 | 0 | 0 | 3.01% | -0.33% | 202 | -44.37% | 0.03% | 0.17% | 0.89% |
| 2022-06-06 | 8.93 | 5615 | -24 | 0 | 0 | 0 | 3.02% | -0.33% | 363 | 49.61% | 0.05% | 0.17% | 1.0% |
| 2022-06-02 | 8.91 | 5639 | 0 | 0 | 0 | 0 | 3.03% | 0.0% | 242 | 11.63% | 0.03% | 0.17% | 1.05% |
| 2022-06-01 | 8.9 | 5639 | 38 | 0 | 0 | 0 | 3.03% | 0.66% | 217 | -10.9% | 0.03% | 0.19% | 1.05% |
| 2022-05-31 | 8.91 | 5601 | -12 | 0 | 0 | 0 | 3.01% | -0.33% | 244 | 24.74% | 0.03% | 0.2% | 1.05% |
| 2022-05-30 | 8.93 | 5613 | -15 | 0 | 0 | 0 | 3.02% | -0.33% | 195 | -46.05% | 0.03% | 0.2% | 1.09% |
| 2022-05-27 | 8.89 | 5628 | -111 | 0 | 0 | 0 | 3.03% | -1.94% | 362 | -4.76% | 0.05% | 0.2% | 1.08% |
| 2022-05-26 | 8.8 | 5739 | 3 | 0 | 0 | 0 | 3.09% | 0.32% | 380 | 34.5% | 0.05% | 0.17% | 1.08% |
| 2022-05-25 | 8.86 | 5736 | -39 | 0 | 0 | 0 | 3.08% | -0.65% | 283 | 17.61% | 0.04% | 0.15% | 1.19% |
| 2022-05-24 | 8.85 | 5775 | -37 | 0 | 0 | 0 | 3.1% | -0.64% | 240 | 22.16% | 0.03% | 0.16% | 1.23% |
| 2022-05-23 | 8.87 | 5812 | 22 | 0 | 0 | 0 | 3.12% | 0.32% | 197 | 38.98% | 0.03% | 0.18% | 1.33% |
| 2022-05-20 | 8.85 | 5790 | -3 | 0 | 0 | 0 | 3.11% | 0.0% | 141 | -45.93% | 0.02% | 0.19% | 1.38% |
| 2022-05-19 | 8.8 | 5793 | -87 | 0 | 0 | 0 | 3.11% | -1.58% | 262 | -29.44% | 0.04% | 0.2% | 1.46% |
| 2022-05-18 | 8.85 | 5880 | -143 | 0 | 0 | 0 | 3.16% | -2.47% | 371 | 2.44% | 0.05% | 0.31% | 1.46% |
| 2022-05-17 | 8.8 | 6023 | 52 | 0 | 0 | 0 | 3.24% | 0.93% | 362 | 40.64% | 0.05% | 0.32% | 1.47% |
| 2022-05-16 | 8.75 | 5971 | -100 | 0 | 0 | 0 | 3.21% | -1.53% | 258 | -4.47% | 0.03% | 0.34% | 1.51% |
| 2022-05-13 | 8.73 | 6071 | 3 | 0 | 0 | 0 | 3.26% | 0.0% | 270 | -74.92% | 0.04% | 0.44% | 1.51% |
| 2022-05-12 | 8.69 | 6068 | -321 | 0 | 0 | 0 | 3.26% | -4.96% | 1076 | 152.41% | 0.14% | 0.51% | 1.53% |
| 2022-05-11 | 8.9 | 6389 | 1 | 0 | 0 | 0 | 3.43% | 0.0% | 426 | -13.94% | 0.06% | 0.39% | 1.46% |
| 2022-05-10 | 8.92 | 6388 | -181 | 0 | 0 | 0 | 3.43% | -2.83% | 495 | -51.23% | 0.07% | 0.37% | 1.44% |
| 2022-05-09 | 8.86 | 6569 | -41 | 0 | 0 | 0 | 3.53% | -0.56% | 1016 | 32.07% | 0.14% | 0.37% | 1.43% |
| 2022-05-06 | 9.01 | 6610 | 23 | 0 | 0 | 0 | 3.55% | 0.28% | 769 | 262.88% | 0.1% | 0.25% | 1.34% |
| 2022-05-05 | 9.09 | 6587 | -9 | 0 | 0 | 0 | 3.54% | -0.28% | 212 | -18.44% | 0.03% | 0.2% | 1.32% |
| 2022-05-04 | 9.05 | 6596 | -21 | 0 | 0 | 0 | 3.55% | -0.28% | 260 | -47.01% | 0.03% | 0.33% | 1.42% |
| 2022-05-03 | 9.06 | 6617 | 13 | 0 | 0 | 0 | 3.56% | 0.28% | 490 | 208.32% | 0.07% | 0.38% | 1.47% |
| 2022-04-29 | 9.13 | 6604 | -9 | 0 | 0 | 0 | 3.55% | -0.28% | 159 | -55.59% | 0.02% | 0.44% | 1.44% |
| 2022-04-28 | 9.12 | 6613 | 7 | 0 | 0 | 0 | 3.56% | 0.28% | 358 | -70.24% | 0.05% | 0.5% | 1.46% |
| 2022-04-27 | 9.01 | 6606 | -104 | 0 | 0 | 0 | 3.55% | -1.66% | 1204 | 103.97% | 0.16% | 0.54% | 1.45% |
| 2022-04-26 | 9.2 | 6710 | -333 | 0 | 0 | 0 | 3.61% | -4.75% | 590 | -38.69% | 0.08% | 0.42% | 1.36% |
| 2022-04-25 | 9.23 | 7043 | -86 | 0 | 0 | 0 | 3.79% | -1.04% | 963 | 57.66% | 0.13% | 0.4% | 1.37% |
| 2022-04-22 | 9.42 | 7129 | -3 | 0 | 0 | 0 | 3.83% | 0.0% | 610 | -9.64% | 0.08% | 0.36% | 1.29% |
| 2022-04-21 | 9.31 | 7132 | 73 | 0 | 0 | 0 | 3.83% | 0.79% | 676 | 126.04% | 0.09% | 0.31% | 1.36% |
| 2022-04-20 | 9.31 | 7059 | -411 | 0 | 0 | 0 | 3.8% | -5.47% | 299 | -30.1% | 0.04% | 0.28% | 1.37% |
| 2022-04-19 | 9.35 | 7470 | -83 | 0 | 0 | 0 | 4.02% | -0.99% | 427 | -34.69% | 0.06% | 0.31% | 1.37% |
| 2022-04-18 | 9.38 | 7553 | -260 | 0 | 0 | 0 | 4.06% | -3.33% | 655 | 137.67% | 0.09% | 0.29% | 1.36% |
| 2022-04-15 | 9.43 | 7813 | -72 | 0 | 0 | 0 | 4.2% | -0.94% | 275 | -35.41% | 0.04% | 0.26% | 1.32% |
| 2022-04-14 | 9.48 | 7885 | -31 | 0 | 0 | 0 | 4.24% | -0.47% | 426 | -17.64% | 0.06% | 0.27% | 1.31% |
| 2022-04-13 | 9.49 | 7916 | 4 | 0 | 0 | 0 | 4.26% | 0.24% | 518 | 73.93% | 0.07% | 0.29% | 1.3% |
| 2022-04-12 | 9.44 | 7912 | 29 | 0 | 0 | 0 | 4.25% | 0.24% | 297 | -29.57% | 0.04% | 0.35% | 1.27% |
| 2022-04-11 | 9.45 | 7883 | 43 | 0 | 0 | 0 | 4.24% | 0.47% | 423 | 25.05% | 0.06% | 0.4% | 1.27% |
| 2022-04-08 | 9.47 | 7840 | 41 | 0 | 0 | 0 | 4.22% | 0.72% | 338 | -44.88% | 0.05% | 0.38% | 1.27% |
| 2022-04-07 | 9.4 | 7799 | 28 | 0 | 0 | 0 | 4.19% | 0.24% | 613 | -36.28% | 0.08% | 0.38% | 1.28% |
| 2022-04-06 | 9.49 | 7771 | 95 | 0 | 0 | 0 | 4.18% | 1.21% | 963 | 52.72% | 0.13% | 0.33% | 1.29% |
| 2022-04-01 | 9.39 | 7676 | 90 | 0 | 0 | 0 | 4.13% | 1.23% | 630 | 116.13% | 0.08% | 0.28% | 1.24% |
| 2022-03-31 | 9.29 | 7586 | 113 | 0 | 0 | 0 | 4.08% | 1.49% | 291 | -2.88% | 0.04% | 0.28% | 1.2% |
| 2022-03-30 | 9.29 | 7473 | -3 | 0 | 0 | 0 | 4.02% | 0.0% | 300 | -1.02% | 0.04% | 0.29% | 1.18% |
| 2022-03-29 | 9.33 | 7476 | 105 | 0 | 0 | 0 | 4.02% | 1.52% | 303 | -42.7% | 0.04% | 0.4% | 1.16% |
| 2022-03-28 | 9.35 | 7371 | 238 | 0 | 0 | 0 | 3.96% | 3.39% | 529 | -16.53% | 0.07% | 0.46% | 1.14% |
| 2022-03-25 | 9.35 | 7133 | 115 | 0 | 0 | 0 | 3.83% | 1.59% | 634 | 55.45% | 0.09% | 0.43% | 1.11% |
| 2022-03-24 | 9.32 | 7018 | 97 | 0 | 0 | 0 | 3.77% | 1.34% | 408 | -63.98% | 0.05% | 0.39% | 1.12% |
| 2022-03-23 | 9.3 | 6921 | 115 | 0 | 0 | 0 | 3.72% | 1.64% | 1133 | 61.81% | 0.15% | 0.39% | 1.11% |
| 2022-03-22 | 9.19 | 6806 | 85 | 0 | 0 | 0 | 3.66% | 1.39% | 700 | 115.69% | 0.09% | 0.26% | 1.01% |
| 2022-03-21 | 9.16 | 6721 | 45 | 0 | 0 | 0 | 3.61% | 0.56% | 324 | -4.99% | 0.04% | 0.22% | 0.95% |
| 2022-03-18 | 9.13 | 6676 | 9 | 0 | 0 | 0 | 3.59% | 0.28% | 341 | -9.35% | 0.05% | 0.21% | 0.97% |
| 2022-03-17 | 9.05 | 6667 | 15 | 0 | 0 | 0 | 3.58% | 0.0% | 377 | 85.68% | 0.05% | 0.2% | 0.97% |
| 2022-03-16 | 9.01 | 6652 | 1 | 0 | 0 | 0 | 3.58% | 0.0% | 203 | -42.49% | 0.03% | 0.2% | 0.95% |
| 2022-03-15 | 9.03 | 6651 | 9 | 0 | 0 | 0 | 3.58% | 0.28% | 353 | 40.77% | 0.05% | 0.24% | 0.96% |
| 2022-03-14 | 9.06 | 6642 | 22 | 0 | 0 | 0 | 3.57% | 0.28% | 250 | -22.51% | 0.03% | 0.29% | 0.95% |
| 2022-03-11 | 9.04 | 6620 | -8 | 0 | 0 | 0 | 3.56% | 0.0% | 323 | -17.36% | 0.04% | 0.33% | 0.95% |
| 2022-03-10 | 9.06 | 6628 | -6 | 0 | 0 | 0 | 3.56% | -0.28% | 391 | -14.11% | 0.05% | 0.32% | 0.94% |
| 2022-03-09 | 9.0 | 6634 | -104 | 0 | 0 | 0 | 3.57% | -1.38% | 456 | -34.99% | 0.06% | 0.3% | 0.93% |
| 2022-03-08 | 8.98 | 6738 | -45 | 0 | 0 | 0 | 3.62% | -0.82% | 701 | 15.98% | 0.09% | 0.25% | 0.91% |
| 2022-03-07 | 9.02 | 6783 | -114 | 0 | 0 | 0 | 3.65% | -1.62% | 604 | 129.59% | 0.08% | 0.18% | 0.87% |
| 2022-03-04 | 9.17 | 6897 | -23 | 0 | 0 | 0 | 3.71% | -0.27% | 263 | 43.02% | 0.04% | 0.15% | 0.83% |
| 2022-03-03 | 9.21 | 6920 | 33 | 0 | 0 | 0 | 3.72% | 0.54% | 184 | 56.86% | 0.02% | 0.2% | 0.87% |
| 2022-03-02 | 9.2 | 6887 | -6 | 0 | 0 | 0 | 3.7% | -0.27% | 117 | -29.13% | 0.02% | 0.22% | 0.92% |
| 2022-03-01 | 9.2 | 6893 | 4 | 0 | 0 | 0 | 3.71% | 0.27% | 165 | -52.79% | 0.02% | 0.26% | 0.96% |
| 2022-02-25 | 9.16 | 6889 | 5 | 0 | 0 | 0 | 3.7% | 0.0% | 351 | -45.4% | 0.05% | 0.27% | 1.01% |
| 2022-02-24 | 9.15 | 6884 | -213 | 0 | 0 | 0 | 3.7% | -3.14% | 642 | 92.02% | 0.09% | 0.28% | 1.01% |
| 2022-02-23 | 9.24 | 7097 | -61 | 0 | 0 | 0 | 3.82% | -0.78% | 334 | -26.46% | 0.04% | 0.25% | 0.98% |
| 2022-02-22 | 9.25 | 7158 | -62 | 0 | 0 | 0 | 3.85% | -0.77% | 455 | 137.34% | 0.06% | 0.24% | 0.98% |
| 2022-02-21 | 9.33 | 7220 | 37 | 0 | 0 | 0 | 3.88% | 0.52% | 191 | -60.32% | 0.03% | 0.2% | 0.98% |
| 2022-02-18 | 9.35 | 7183 | -28 | 0 | 0 | 0 | 3.86% | -0.52% | 483 | 24.87% | 0.06% | 0.22% | 1.0% |
| 2022-02-17 | 9.34 | 7211 | 8 | 0 | 0 | 0 | 3.88% | 0.26% | 387 | 59.97% | 0.05% | 0.19% | 1.0% |
| 2022-02-16 | 9.3 | 7203 | 3 | 0 | 0 | 0 | 3.87% | 0.0% | 241 | 14.39% | 0.03% | 0.17% | 1.0% |
| 2022-02-15 | 9.28 | 7200 | 1 | 0 | 0 | 0 | 3.87% | 0.0% | 211 | -27.12% | 0.03% | 0.18% | 1.01% |
| 2022-02-14 | 9.28 | 7199 | -34 | 0 | 0 | 0 | 3.87% | -0.51% | 290 | -2.36% | 0.04% | 0.19% | 1.07% |
| 2022-02-11 | 9.35 | 7233 | -65 | 0 | 0 | 0 | 3.89% | -0.77% | 297 | 29.7% | 0.04% | 0.2% | 1.14% |
| 2022-02-10 | 9.38 | 7298 | -30 | 0 | 0 | 0 | 3.92% | -0.51% | 229 | -32.26% | 0.03% | 0.21% | 1.13% |
| 2022-02-09 | 9.37 | 7328 | 70 | 0 | 0 | 0 | 3.94% | 1.03% | 338 | 20.17% | 0.05% | 0.26% | 1.13% |
| 2022-02-08 | 9.38 | 7258 | 34 | 0 | 0 | 0 | 3.9% | 0.52% | 281 | -24.25% | 0.04% | 0.29% | 1.17% |
| 2022-02-07 | 9.3 | 7224 | -40 | 0 | 0 | 0 | 3.88% | -0.77% | 371 | 17.98% | 0.05% | 0.3% | 1.31% |
| 2022-01-26 | 9.12 | 7264 | -23 | 0 | 0 | 0 | 3.91% | -0.26% | 315 | -47.8% | 0.04% | 0.33% | 1.39% |
| 2022-01-25 | 9.1 | 7287 | 0 | 0 | 0 | 0 | 3.92% | 0.0% | 603 | 8.7% | 0.08% | 0.33% | 1.45% |
| 2022-01-24 | 9.23 | 7287 | -15 | 0 | 0 | 0 | 3.92% | -0.25% | 555 | 33.23% | 0.07% | 0.31% | 1.42% |
| 2022-01-21 | 9.32 | 7302 | -54 | 0 | 0 | 0 | 3.93% | -0.51% | 416 | -23.24% | 0.06% | 0.27% | 1.42% |
| 2022-01-20 | 9.4 | 7356 | -64 | 0 | 0 | 0 | 3.95% | -1.0% | 542 | 50.62% | 0.07% | 0.27% | 1.46% |
| 2022-01-19 | 9.32 | 7420 | -27 | 0 | 0 | 0 | 3.99% | -0.25% | 360 | -10.38% | 0.05% | 0.26% | 1.47% |
| 2022-01-18 | 9.38 | 7447 | 60 | 0 | 0 | 0 | 4.0% | 0.76% | 402 | 33.88% | 0.05% | 0.27% | 1.71% |
| 2022-01-17 | 9.32 | 7387 | 60 | 0 | 0 | 0 | 3.97% | 0.76% | 300 | -30.97% | 0.04% | 0.26% | 1.71% |
| 2022-01-14 | 9.34 | 7327 | 45 | 0 | 0 | 0 | 3.94% | 0.51% | 435 | 6.74% | 0.06% | 0.27% | 1.71% |
| 2022-01-13 | 9.37 | 7282 | 44 | 0 | 0 | 0 | 3.92% | 0.77% | 407 | -7.9% | 0.05% | 0.3% | 1.72% |
| 2022-01-12 | 9.34 | 7238 | 60 | 0 | 0 | 0 | 3.89% | 0.78% | 442 | 19.75% | 0.06% | 0.35% | 1.71% |
| 2022-01-11 | 9.38 | 7178 | 16 | 0 | 0 | 0 | 3.86% | 0.26% | 369 | -0.68% | 0.05% | 0.32% | 1.72% |
| 2022-01-10 | 9.33 | 7162 | 4 | 0 | 0 | 0 | 3.85% | 0.0% | 372 | -43.26% | 0.05% | 0.3% | 1.74% |
| 2022-01-07 | 9.32 | 7158 | 55 | 0 | 0 | 0 | 3.85% | 0.79% | 656 | -14.25% | 0.09% | 0.34% | 1.72% |
| 2022-01-06 | 9.36 | 7103 | 46 | 0 | 0 | 0 | 3.82% | 0.79% | 765 | 248.66% | 0.1% | 0.43% | 1.67% |
| 2022-01-05 | 9.45 | 7057 | -4 | 0 | 0 | 0 | 3.79% | -0.26% | 219 | -9.71% | 0.03% | 0.46% | 1.62% |
| 2022-01-04 | 9.43 | 7061 | 6 | 0 | 0 | 0 | 3.8% | 0.26% | 243 | -61.65% | 0.03% | 0.53% | 1.66% |
| 2022-01-03 | 9.43 | 7055 | 38 | 0 | 0 | 0 | 3.79% | 0.53% | 633 | -53.67% | 0.09% | 0.54% | 1.68% |
| 2021-12-30 | 9.5 | 7017 | 7 | 0 | 0 | 0 | 3.77% | 0.0% | 1367 | 45.3% | 0.18% | 0.53% | 1.65% |
| 2021-12-29 | 9.46 | 7010 | 26 | 0 | 0 | 0 | 3.77% | 0.53% | 941 | 28.67% | 0.13% | 0.45% | 1.56% |
| 2021-12-28 | 9.42 | 6984 | -41 | 0 | 0 | 0 | 3.75% | -0.79% | 731 | 92.58% | 0.1% | 0.41% | 1.5% |
| 2021-12-27 | 9.35 | 7025 | -13 | 0 | 0 | 0 | 3.78% | 0.0% | 379 | -30.36% | 0.05% | 0.59% | 1.45% |
| 2021-12-24 | 9.35 | 7038 | -185 | 0 | 0 | 0 | 3.78% | -2.58% | 545 | -28.34% | 0.07% | 0.6% | 1.5% |
| 2021-12-23 | 9.36 | 7223 | -108 | 0 | 0 | 0 | 3.88% | -1.52% | 761 | 24.02% | 0.1% | 0.56% | 1.51% |
| 2021-12-22 | 9.29 | 7331 | 16 | 0 | 0 | 0 | 3.94% | 0.25% | 613 | -71.0% | 0.08% | 0.54% | 1.46% |
| 2021-12-21 | 9.29 | 7315 | 113 | 0 | 0 | 0 | 3.93% | 1.55% | 2116 | 373.49% | 0.28% | 0.5% | 1.46% |
| 2021-12-20 | 9.28 | 7202 | -33 | 0 | 0 | 0 | 3.87% | -0.51% | 446 | 69.33% | 0.06% | 0.28% | 1.29% |
| 2021-12-17 | 9.3 | 7235 | -59 | 0 | 0 | 0 | 3.89% | -0.77% | 263 | -52.57% | 0.04% | 0.29% | 1.4% |
| 2021-12-16 | 9.31 | 7294 | 14 | 0 | 0 | 0 | 3.92% | 0.26% | 556 | 78.83% | 0.07% | 0.29% | 1.65% |
| 2021-12-15 | 9.27 | 7280 | 14 | 0 | 0 | 0 | 3.91% | 0.0% | 311 | -36.52% | 0.04% | 0.24% | 1.69% |
| 2021-12-14 | 9.28 | 7266 | -5 | 0 | 0 | 0 | 3.91% | 0.0% | 490 | -7.55% | 0.07% | 0.26% | 1.72% |
| 2021-12-13 | 9.38 | 7271 | 7 | 0 | 0 | 0 | 3.91% | 0.0% | 530 | 113.26% | 0.07% | 0.26% | 1.68% |
| 2021-12-10 | 9.37 | 7264 | -25 | 0 | 0 | 0 | 3.91% | -0.26% | 248 | 2.87% | 0.03% | 0.24% | 1.69% |
| 2021-12-09 | 9.39 | 7289 | -13 | 0 | 0 | 0 | 3.92% | -0.25% | 241 | -38.26% | 0.03% | 0.26% | 1.74% |
| 2021-12-08 | 9.4 | 7302 | -23 | 0 | 0 | 0 | 3.93% | -0.25% | 391 | -22.68% | 0.05% | 0.33% | 1.8% |
| 2021-12-07 | 9.41 | 7325 | -42 | 0 | 0 | 0 | 3.94% | -0.51% | 506 | 20.86% | 0.07% | 0.34% | 1.82% |
| 2021-12-06 | 9.35 | 7367 | -30 | 0 | 0 | 0 | 3.96% | -0.5% | 418 | 2.39% | 0.06% | 0.32% | 1.81% |
| 2021-12-03 | 9.31 | 7397 | 19 | 0 | 0 | 0 | 3.98% | 0.25% | 409 | -44.51% | 0.06% | 0.36% | 1.85% |
| 2021-12-02 | 9.35 | 7378 | 274 | 0 | 0 | 0 | 3.97% | 3.93% | 737 | 67.81% | 0.1% | 0.39% | 1.85% |
| 2021-12-01 | 9.43 | 7104 | -1 | 0 | 0 | 0 | 3.82% | 0.0% | 439 | 7.49% | 0.06% | 0.34% | 1.8% |
| 2021-11-30 | 9.38 | 7105 | 17 | 0 | 0 | 0 | 3.82% | 0.26% | 408 | -41.12% | 0.05% | 0.38% | 1.79% |
| 2021-11-29 | 9.26 | 7088 | 40 | 0 | 0 | 0 | 3.81% | 0.53% | 694 | 8.35% | 0.09% | 0.43% | 1.83% |
| 2021-11-26 | 9.37 | 7048 | -66 | 0 | 0 | 0 | 3.79% | -0.79% | 640 | 75.73% | 0.09% | 0.51% | 1.78% |
| 2021-11-25 | 9.45 | 7114 | -8 | 0 | 0 | 0 | 3.82% | -0.26% | 364 | -46.58% | 0.05% | 0.71% | 1.74% |
| 2021-11-24 | 9.48 | 7122 | 50 | 0 | 0 | 0 | 3.83% | 0.79% | 682 | -15.63% | 0.09% | 0.77% | 1.89% |
| 2021-11-23 | 9.48 | 7072 | 25 | 0 | 0 | 0 | 3.8% | 0.26% | 809 | -37.36% | 0.11% | 0.75% | 1.84% |
| 2021-11-22 | 9.59 | 7047 | 35 | 0 | 0 | 0 | 3.79% | 0.53% | 1291 | -39.48% | 0.17% | 0.67% | 1.82% |
| 2021-11-19 | 9.5 | 7012 | 193 | 0 | 0 | 0 | 3.77% | 2.72% | 2133 | 152.11% | 0.29% | 0.57% | 1.68% |
| 2021-11-18 | 9.38 | 6819 | -31 | 0 | 0 | 0 | 3.67% | -0.27% | 846 | 63.67% | 0.11% | 0.38% | 1.43% |
| 2021-11-17 | 9.31 | 6850 | -6 | 0 | 0 | 0 | 3.68% | -0.27% | 517 | 131.5% | 0.07% | 0.35% | 1.39% |
| 2021-11-16 | 9.26 | 6856 | -29 | 0 | 0 | 0 | 3.69% | -0.27% | 223 | -59.44% | 0.03% | 0.36% | 1.35% |
| 2021-11-15 | 9.25 | 6885 | 54 | 0 | 0 | 0 | 3.7% | 0.82% | 550 | -16.75% | 0.07% | 0.39% | 1.38% |
| 2021-11-12 | 9.3 | 6831 | -190 | 0 | 0 | 0 | 3.67% | -2.65% | 661 | 1.16% | 0.09% | 0.41% | 1.34% |
| 2021-11-11 | 9.34 | 7021 | -20 | 0 | 0 | 0 | 3.77% | -0.53% | 654 | 12.22% | 0.09% | 0.37% | 1.29% |
| 2021-11-10 | 9.27 | 7041 | -43 | 0 | 0 | 0 | 3.79% | -0.52% | 582 | 37.11% | 0.08% | 0.33% | 1.25% |
| 2021-11-09 | 9.22 | 7084 | -38 | 0 | 0 | 0 | 3.81% | -0.52% | 425 | -39.65% | 0.06% | 0.3% | 1.22% |
| 2021-11-08 | 9.24 | 7122 | -147 | 0 | 0 | 0 | 3.83% | -2.05% | 704 | 80.03% | 0.09% | 0.34% | 1.21% |
| 2021-11-05 | 9.21 | 7269 | -17 | 0 | 0 | 0 | 3.91% | -0.26% | 391 | 11.79% | 0.05% | 0.29% | 1.16% |
| 2021-11-04 | 9.2 | 7286 | 6 | 0 | 0 | 0 | 3.92% | 0.26% | 349 | -1.74% | 0.05% | 0.29% | 1.18% |
| 2021-11-03 | 9.17 | 7280 | -3 | 0 | 0 | 0 | 3.91% | -0.26% | 356 | -51.66% | 0.05% | 0.44% | 1.18% |
| 2021-11-02 | 9.14 | 7283 | 170 | 0 | 0 | 0 | 3.92% | 2.62% | 736 | 121.59% | 0.1% | 0.43% | 1.22% |
| 2021-11-01 | 9.13 | 7113 | 28 | 0 | 0 | 0 | 3.82% | 0.26% | 332 | -8.29% | 0.04% | 0.42% | 1.26% |
| 2021-10-29 | 9.16 | 7085 | -20 | 0 | 0 | 0 | 3.81% | -0.26% | 362 | -75.3% | 0.05% | 0.41% | 1.35% |
| 2021-10-28 | 9.2 | 7105 | 25 | 0 | 0 | 0 | 3.82% | 0.26% | 1467 | 375.88% | 0.2% | 0.4% | 1.35% |
| 2021-10-27 | 9.04 | 7080 | 4 | 0 | 0 | 0 | 3.81% | 0.26% | 308 | -54.0% | 0.04% | 0.27% | 1.24% |
| 2021-10-26 | 9.05 | 7076 | 26 | 0 | 0 | 0 | 3.8% | 0.26% | 670 | 223.83% | 0.09% | 0.26% | 1.23% |
| 2021-10-25 | 9.05 | 7050 | 3 | 0 | 0 | 0 | 3.79% | 0.0% | 207 | -33.34% | 0.03% | 0.23% | 1.19% |
| 2021-10-22 | 9.03 | 7047 | 3 | 0 | 0 | 0 | 3.79% | 0.0% | 310 | -42.46% | 0.04% | 0.24% | 1.2% |
| 2021-10-21 | 9.03 | 7044 | -207 | 0 | 0 | 0 | 3.79% | -2.82% | 539 | 130.06% | 0.07% | 0.24% | 1.19% |
| 2021-10-20 | 9.02 | 7251 | -15 | 0 | 0 | 0 | 3.9% | -0.26% | 234 | -41.0% | 0.03% | 0.21% | 1.2% |
| 2021-10-19 | 9.02 | 7266 | 19 | 0 | 0 | 0 | 3.91% | 0.26% | 397 | 29.6% | 0.05% | 0.23% | 1.25% |
| 2021-10-18 | 9.02 | 7247 | -12 | 0 | 0 | 0 | 3.9% | 0.0% | 306 | 6.2% | 0.04% | 0.22% | 1.23% |
| 2021-10-15 | 9.01 | 7259 | 6 | 0 | 0 | 0 | 3.9% | 0.0% | 288 | -6.83% | 0.04% | 0.22% | 1.27% |
| 2021-10-14 | 9.0 | 7253 | -3 | 0 | 0 | 0 | 3.9% | 0.0% | 310 | -22.86% | 0.04% | 0.26% | 1.27% |
| 2021-10-13 | 9.0 | 7256 | -14 | 0 | 0 | 0 | 3.9% | -0.26% | 401 | 20.26% | 0.05% | 0.26% | 1.33% |
| 2021-10-12 | 9.0 | 7270 | -33 | 0 | 0 | 0 | 3.91% | -0.51% | 334 | 4.95% | 0.04% | 0.3% | 1.39% |
| 2021-10-08 | 9.03 | 7303 | 19 | 0 | 0 | 0 | 3.93% | 0.26% | 318 | -42.4% | 0.04% | 0.39% | 1.64% |
| 2021-10-07 | 8.94 | 7284 | -8 | 0 | 0 | 0 | 3.92% | 0.0% | 552 | 52.61% | 0.07% | 0.48% | 1.67% |
| 2021-10-06 | 8.84 | 7292 | 10 | 0 | 0 | 0 | 3.92% | 0.0% | 362 | -44.45% | 0.05% | 0.46% | 1.63% |
| 2021-10-05 | 8.89 | 7282 | 36 | 0 | 0 | 0 | 3.92% | 0.51% | 652 | -33.52% | 0.09% | 0.49% | 1.67% |
| 2021-10-04 | 8.88 | 7246 | 50 | 0 | 0 | 0 | 3.9% | 0.78% | 981 | -6.8% | 0.13% | 0.44% | 1.63% |
| 2021-10-01 | 9.1 | 7196 | -34 | 0 | 0 | 0 | 3.87% | -0.51% | 1052 | 195.43% | 0.14% | 0.36% | 1.58% |
| 2021-09-30 | 9.09 | 7230 | -23 | 0 | 0 | 0 | 3.89% | -0.26% | 356 | -42.12% | 0.05% | 0.25% | 1.58% |
| 2021-09-29 | 9.01 | 7253 | -17 | 0 | 0 | 0 | 3.9% | -0.26% | 615 | 118.15% | 0.08% | 0.24% | 1.63% |
| 2021-09-28 | 9.06 | 7270 | 10 | 0 | 0 | 0 | 3.91% | 0.26% | 282 | -18.21% | 0.04% | 0.23% | 1.62% |
| 2021-09-27 | 9.05 | 7260 | 37 | 0 | 0 | 0 | 3.9% | 0.52% | 345 | 27.07% | 0.05% | 0.28% | 1.63% |
| 2021-09-24 | 8.99 | 7223 | -1 | 0 | 0 | 0 | 3.88% | 0.0% | 271 | 2.53% | 0.04% | 0.27% | 1.64% |
| 2021-09-23 | 8.98 | 7224 | -37 | 0 | 0 | 0 | 3.88% | -0.51% | 264 | -53.37% | 0.04% | 0.31% | 1.69% |
| 2021-09-22 | 8.94 | 7261 | 22 | 0 | 0 | 0 | 3.9% | 0.26% | 567 | -9.75% | 0.08% | 0.32% | 1.72% |
| 2021-09-17 | 9.02 | 7239 | -14 | 0 | 0 | 0 | 3.89% | -0.26% | 629 | 115.58% | 0.08% | 0.34% | 1.71% |
| 2021-09-16 | 9.04 | 7253 | 1 | 0 | 0 | 0 | 3.9% | 0.0% | 291 | -48.27% | 0.04% | 0.37% | 1.79% |
| 2021-09-15 | 9.04 | 7252 | -26 | 0 | 0 | 0 | 3.9% | -0.26% | 564 | 85.11% | 0.08% | 0.63% | 1.87% |
| 2021-09-14 | 9.03 | 7278 | -51 | 0 | 0 | 0 | 3.91% | -0.76% | 304 | -57.03% | 0.04% | 0.62% | 2.06% |
| 2021-09-13 | 9.06 | 7329 | -32 | 0 | 0 | 0 | 3.94% | -0.51% | 709 | -21.91% | 0.1% | 0.62% | 2.32% |
| 2021-09-10 | 9.25 | 7361 | -54 | 0 | 0 | 0 | 3.96% | -0.75% | 908 | -58.65% | 0.12% | 0.61% | 2.37% |
| 2021-09-09 | 9.2 | 7415 | -92 | 0 | 0 | 0 | 3.99% | -1.24% | 2197 | 326.08% | 0.3% | 0.54% | 2.3% |
| 2021-09-08 | 9.2 | 7507 | -149 | 0 | 0 | 0 | 4.04% | -1.94% | 515 | 103.57% | 0.07% | 0.32% | 2.07% |
| 2021-09-07 | 9.24 | 7656 | -33 | 0 | 0 | 0 | 4.12% | -0.24% | 253 | -61.7% | 0.03% | 0.4% | 2.15% |
| 2021-09-06 | 9.25 | 7689 | -76 | 0 | 0 | 0 | 4.13% | -0.96% | 661 | 70.53% | 0.09% | 0.46% | 2.24% |
| 2021-09-03 | 9.34 | 7765 | -21 | 0 | 0 | 0 | 4.17% | -0.48% | 387 | -34.62% | 0.05% | 0.44% | 2.21% |
| 2021-09-02 | 9.27 | 7786 | 27 | 0 | 0 | 0 | 4.19% | 0.48% | 593 | -44.12% | 0.08% | 0.43% | 2.26% |
| 2021-09-01 | 9.35 | 7759 | 39 | 0 | 0 | 0 | 4.17% | 0.48% | 1061 | 48.89% | 0.14% | 0.41% | 2.31% |
| 2021-08-31 | 9.24 | 7720 | -39 | 0 | 0 | 0 | 4.15% | -0.48% | 712 | 31.26% | 0.1% | 0.36% | 2.3% |
| 2021-08-30 | 9.16 | 7759 | -19 | 0 | 0 | 0 | 4.17% | -0.24% | 543 | 75.65% | 0.07% | 0.32% | 2.3% |
| 2021-08-27 | 9.08 | 7778 | -16 | 0 | 0 | 0 | 4.18% | -0.24% | 309 | -32.43% | 0.04% | 0.32% | 2.36% |
| 2021-08-26 | 9.02 | 7794 | -82 | 0 | 0 | 0 | 4.19% | -0.95% | 457 | -30.2% | 0.06% | 0.44% | 2.39% |
| 2021-08-25 | 9.06 | 7876 | -51 | 0 | 0 | 0 | 4.23% | -0.7% | 655 | 47.82% | 0.09% | 0.5% | 2.43% |
| 2021-08-24 | 8.92 | 7927 | -71 | 0 | 0 | 0 | 4.26% | -0.93% | 443 | -14.36% | 0.06% | 0.68% | 2.52% |
| 2021-08-23 | 8.89 | 7998 | 141 | 0 | 0 | 0 | 4.3% | 1.9% | 517 | -56.86% | 0.07% | 0.92% | 2.55% |
| 2021-08-20 | 8.71 | 7857 | -158 | 0 | 0 | 0 | 4.22% | -2.09% | 1200 | 29.78% | 0.16% | 1.0% | 2.55% |
| 2021-08-19 | 8.8 | 8015 | -85 | 0 | 0 | 0 | 4.31% | -0.92% | 925 | -53.61% | 0.12% | 0.89% | 2.52% |
| 2021-08-18 | 8.9 | 8100 | -58 | 0 | 0 | 0 | 4.35% | -0.91% | 1994 | -9.79% | 0.27% | 0.83% | 2.55% |
| 2021-08-17 | 8.94 | 8158 | 15 | 0 | 0 | 0 | 4.39% | 0.23% | 2210 | 98.77% | 0.3% | 0.71% | 2.5% |
| 2021-08-16 | 9.11 | 8143 | 34 | 0 | 0 | 0 | 4.38% | 0.46% | 1112 | 191.1% | 0.15% | 0.53% | 2.29% |
| 2021-08-13 | 9.21 | 8109 | -16 | 0 | 0 | 0 | 4.36% | -0.23% | 382 | -20.88% | 0.05% | 0.44% | 2.32% |
| 2021-08-12 | 9.26 | 8125 | 3 | 0 | 0 | 0 | 4.37% | 0.0% | 482 | -55.74% | 0.06% | 0.49% | 2.37% |
| 2021-08-11 | 9.21 | 8122 | -200 | 0 | 0 | 0 | 4.37% | -2.24% | 1091 | 20.86% | 0.15% | 0.56% | 2.4% |
| 2021-08-10 | 9.26 | 8322 | -302 | 0 | 0 | 0 | 4.47% | -3.66% | 902 | 112.0% | 0.12% | 0.55% | 2.44% |
| 2021-08-09 | 9.31 | 8624 | 3 | 0 | 0 | 0 | 4.64% | 0.22% | 425 | -44.26% | 0.06% | 0.52% | 2.58% |
| 2021-08-06 | 9.33 | 8621 | -105 | 0 | 0 | 0 | 4.63% | -1.28% | 763 | -21.61% | 0.1% | 0.59% | 2.71% |
| 2021-08-05 | 9.31 | 8726 | -56 | 0 | 0 | 0 | 4.69% | -0.64% | 974 | -3.18% | 0.13% | 0.56% | 2.76% |
| 2021-08-04 | 9.35 | 8782 | -13 | 0 | 0 | 0 | 4.72% | -0.21% | 1006 | 41.41% | 0.14% | 0.54% | 2.83% |
| 2021-08-03 | 9.36 | 8795 | -12 | 0 | 0 | 0 | 4.73% | 0.0% | 711 | -26.4% | 0.1% | 0.58% | 2.82% |
| 2021-08-02 | 9.39 | 8807 | -57 | 0 | 0 | 0 | 4.73% | -0.84% | 967 | 78.23% | 0.13% | 0.57% | 2.82% |
| 2021-07-30 | 9.4 | 8864 | -6 | 0 | 0 | 0 | 4.77% | 0.0% | 542 | -28.8% | 0.07% | 0.52% | 2.77% |
| 2021-07-29 | 9.43 | 8870 | -31 | 0 | 0 | 0 | 4.77% | -0.42% | 762 | -41.39% | 0.1% | 0.57% | 2.8% |
| 2021-07-28 | 9.41 | 8901 | 5 | 0 | 0 | 0 | 4.79% | 0.21% | 1300 | 92.57% | 0.17% | 0.62% | 2.99% |
| 2021-07-27 | 9.48 | 8896 | -37 | 0 | 0 | 0 | 4.78% | -0.42% | 675 | 22.21% | 0.09% | 0.67% | 2.99% |
| 2021-07-26 | 9.5 | 8933 | 73 | 0 | 0 | 0 | 4.8% | 0.84% | 552 | -40.59% | 0.07% | 0.66% | 3.09% |
| 2021-07-23 | 9.51 | 8860 | -169 | 0 | 0 | 0 | 4.76% | -1.86% | 930 | -20.84% | 0.13% | 0.77% | 3.15% |
| 2021-07-22 | 9.4 | 9029 | -208 | 0 | 0 | 0 | 4.85% | -2.41% | 1174 | -27.75% | 0.16% | 0.74% | 3.16% |
| 2021-07-21 | 9.41 | 9237 | 86 | 0 | 0 | 0 | 4.97% | 1.02% | 1626 | 156.05% | 0.22% | 0.68% | 3.2% |
| 2021-07-20 | 9.47 | 9151 | 44 | 0 | 0 | 0 | 4.92% | 0.41% | 635 | -52.33% | 0.09% | 0.65% | 3.37% |
| 2021-07-19 | 9.57 | 9107 | -214 | 0 | 0 | 0 | 4.9% | -2.2% | 1332 | 74.18% | 0.18% | 0.83% | 3.43% |
| 2021-07-16 | 9.5 | 9321 | 35 | 0 | 0 | 0 | 5.01% | 0.4% | 764 | 5.27% | 0.1% | 0.83% | 3.43% |
| 2021-07-15 | 9.45 | 9286 | 0 | 0 | 0 | 0 | 4.99% | 0.0% | 726 | -46.14% | 0.1% | 0.89% | 3.49% |
| 2021-07-14 | 9.39 | 9286 | 62 | 0 | 0 | 0 | 4.99% | 0.6% | 1348 | -31.99% | 0.18% | 0.99% | 3.47% |
| 2021-07-13 | 9.46 | 9224 | -257 | 0 | 0 | 0 | 4.96% | -2.75% | 1983 | 44.84% | 0.27% | 0.93% | 3.44% |
| 2021-07-12 | 9.53 | 9481 | -136 | 0 | 0 | 0 | 5.1% | -1.35% | 1369 | 18.02% | 0.18% | 0.76% | 3.25% |
| 2021-07-09 | 9.6 | 9617 | 64 | 0 | 0 | 0 | 5.17% | 0.58% | 1160 | -23.59% | 0.16% | 0.65% | 3.18% |
| 2021-07-08 | 9.63 | 9553 | -314 | 0 | 0 | 0 | 5.14% | -3.02% | 1518 | 68.72% | 0.2% | 0.6% | 3.13% |
| 2021-07-07 | 9.56 | 9867 | 296 | 0 | 0 | 0 | 5.3% | 2.91% | 900 | 28.3% | 0.12% | 0.7% | 3.1% |
| 2021-07-06 | 9.58 | 9571 | -41 | 0 | 0 | 0 | 5.15% | -0.39% | 701 | 22.85% | 0.09% | 0.75% | 3.07% |
| 2021-07-05 | 9.61 | 9612 | -1 | 0 | 0 | 0 | 5.17% | 0.0% | 571 | -28.22% | 0.08% | 0.84% | 3.13% |
| 2021-07-02 | 9.59 | 9613 | -53 | 0 | 0 | 0 | 5.17% | -0.58% | 795 | -63.99% | 0.11% | 0.9% | 3.22% |
| 2021-07-01 | 9.57 | 9666 | 89 | 0 | 0 | 0 | 5.2% | 0.97% | 2209 | 72.07% | 0.3% | 0.93% | 3.35% |
| 2021-06-30 | 9.54 | 9577 | 46 | 0 | 0 | 0 | 5.15% | 0.59% | 1283 | -8.95% | 0.17% | 0.82% | 3.3% |
| 2021-06-29 | 9.51 | 9531 | -48 | 0 | 0 | 0 | 5.12% | -0.58% | 1410 | 41.06% | 0.19% | 1.04% | 3.34% |
| 2021-06-28 | 9.58 | 9579 | -54 | 0 | 0 | 0 | 5.15% | -0.58% | 999 | -0.97% | 0.13% | 1.01% | 3.36% |
| 2021-06-25 | 9.62 | 9633 | -107 | 0 | 0 | 0 | 5.18% | -1.15% | 1009 | -29.18% | 0.14% | 1.05% | 3.42% |
| 2021-06-24 | 9.66 | 9740 | -103 | 0 | 0 | 0 | 5.24% | -0.95% | 1425 | -50.78% | 0.19% | 1.07% | 3.43% |
| 2021-06-23 | 9.5 | 9843 | 26 | 0 | 0 | 0 | 5.29% | 0.19% | 2896 | 152.54% | 0.39% | 0.96% | 3.4% |
| 2021-06-22 | 9.51 | 9817 | -77 | 0 | 0 | 0 | 5.28% | -0.75% | 1146 | -13.43% | 0.15% | 0.72% | 3.32% |
| 2021-06-21 | 9.49 | 9894 | -1 | 0 | 0 | 0 | 5.32% | 0.0% | 1324 | 15.48% | 0.18% | 0.64% | 3.42% |
| 2021-06-18 | 9.57 | 9895 | -84 | 0 | 0 | 0 | 5.32% | -0.93% | 1147 | 93.51% | 0.15% | 0.58% | 3.6% |
| 2021-06-17 | 9.6 | 9979 | 111 | 0 | 0 | 0 | 5.37% | 1.13% | 592 | -46.54% | 0.08% | 0.53% | 3.75% |
| 2021-06-16 | 9.58 | 9868 | -162 | 0 | 0 | 0 | 5.31% | -1.48% | 1109 | 89.13% | 0.15% | 0.63% | 4.02% |
| 2021-06-15 | 9.57 | 10030 | 9 | 0 | 0 | 0 | 5.39% | 0.0% | 586 | -31.43% | 0.08% | 0.57% | 4.31% |
| 2021-06-11 | 9.61 | 10021 | -2 | 0 | 0 | 0 | 5.39% | 0.0% | 855 | 9.02% | 0.11% | 0.64% | 5.19% |
| 2021-06-10 | 9.5 | 10023 | 16 | 0 | 0 | 0 | 5.39% | 0.19% | 784 | -41.93% | 0.11% | 0.69% | 5.83% |
| 2021-06-09 | 9.5 | 10007 | 43 | 0 | 0 | 0 | 5.38% | 0.37% | 1350 | 106.17% | 0.18% | 0.83% | 6.8% |
| 2021-06-08 | 9.62 | 9964 | -13 | 0 | 0 | 0 | 5.36% | 0.0% | 655 | -41.86% | 0.09% | 0.89% | 7.65% |
| 2021-06-07 | 9.62 | 9977 | -17 | 0 | 0 | 0 | 5.36% | -0.19% | 1126 | -9.31% | 0.15% | 1.02% | 8.92% |
| 2021-06-04 | 9.77 | 9994 | 82 | 0 | 0 | 0 | 5.37% | 0.75% | 1242 | -29.79% | 0.17% | 1.08% | 9.31% |
| 2021-06-03 | 9.91 | 9912 | -46 | 0 | 0 | 0 | 5.33% | -0.37% | 1769 | -3.98% | 0.24% | 1.11% | 9.91% |
| 2021-06-02 | 9.74 | 9958 | -42 | 0 | 0 | 0 | 5.35% | -0.56% | 1843 | 15.04% | 0.25% | 1.01% | 10.22% |
| 2021-06-01 | 9.58 | 10000 | 6 | 0 | 0 | 0 | 5.38% | 0.19% | 1602 | 3.97% | 0.22% | 0.92% | 11.22% |
| 2021-05-31 | 9.56 | 9994 | 29 | 0 | 0 | 0 | 5.37% | 0.19% | 1541 | 4.93% | 0.21% | 1.02% | 12.08% |
| 2021-05-28 | 9.54 | 9965 | 120 | 0 | 0 | 0 | 5.36% | 1.32% | 1468 | 38.73% | 0.2% | 1.07% | 12.86% |
| 2021-05-27 | 9.41 | 9845 | -109 | 0 | 0 | 0 | 5.29% | -1.12% | 1058 | -9.46% | 0.14% | 1.22% | 13.81% |
| 2021-05-26 | 9.46 | 9954 | -8 | 0 | 0 | 0 | 5.35% | -0.19% | 1169 | -50.16% | 0.16% | 1.39% | 14.79% |
| 2021-05-25 | 9.41 | 9962 | 149 | 0 | 0 | 0 | 5.36% | 1.52% | 2346 | 24.7% | 0.32% | 1.58% | 16.13% |
| 2021-05-24 | 9.49 | 9813 | 71 | 0 | 0 | 0 | 5.28% | 0.76% | 1881 | -28.78% | 0.25% | 1.7% | 18.48% |
| 2021-05-21 | 9.55 | 9742 | 39 | 0 | 0 | 0 | 5.24% | 0.38% | 2641 | 15.54% | 0.36% | 2.41% | 21.79% |
| 2021-05-20 | 9.23 | 9703 | 104 | 0 | 0 | 0 | 5.22% | 1.16% | 2286 | -12.86% | 0.31% | 2.81% | 23.47% |
| 2021-05-19 | 9.41 | 9599 | 21 | 0 | 0 | 0 | 5.16% | 0.19% | 2624 | -18.37% | 0.35% | 3.57% | 24.17% |
| 2021-05-18 | 9.41 | 9578 | 45 | 0 | 0 | 0 | 5.15% | 0.39% | 3214 | -55.03% | 0.43% | 4.26% | 25.77% |
| 2021-05-17 | 9.0 | 9533 | -951 | 0 | 0 | 0 | 5.13% | -9.04% | 7148 | 27.73% | 0.96% | 5.18% | 27.57% |
| 2021-05-13 | 9.9 | 10484 | -33 | 0 | 0 | 0 | 5.64% | -0.18% | 5596 | -30.04% | 0.75% | 4.77% | 26.85% |
| 2021-05-12 | 10.05 | 10517 | -633 | 0 | 0 | 0 | 5.65% | -5.68% | 7998 | 3.48% | 1.08% | 4.77% | 26.43% |
| 2021-05-11 | 11.0 | 11150 | 51 | 0 | 0 | 0 | 5.99% | 0.34% | 7729 | -23.28% | 1.04% | 4.25% | 25.81% |
| 2021-05-10 | 11.45 | 11099 | 712 | 0 | 0 | 0 | 5.97% | 6.99% | 10074 | 148.44% | 1.35% | 4.45% | 25.29% |
| 2021-05-07 | 11.1 | 10387 | -93 | 0 | 0 | 0 | 5.58% | -0.89% | 4055 | -28.18% | 0.55% | 4.18% | 24.1% |
| 2021-05-06 | 11.2 | 10480 | -172 | 0 | 0 | 0 | 5.63% | -1.75% | 5646 | 38.51% | 0.76% | 4.63% | 23.85% |
| 2021-05-05 | 10.9 | 10652 | -20 | 0 | 0 | 0 | 5.73% | -0.17% | 4076 | -56.09% | 0.55% | 5.01% | 23.31% |
| 2021-05-04 | 10.7 | 10672 | 81 | 0 | 0 | 0 | 5.74% | 0.88% | 9284 | 15.59% | 1.25% | 5.58% | 22.99% |
| 2021-05-03 | 11.05 | 10591 | -673 | 0 | 0 | 0 | 5.69% | -6.11% | 8032 | 8.94% | 1.08% | 5.84% | 22.08% |
| 2021-04-29 | 11.35 | 11264 | 168 | 0 | 0 | 0 | 6.06% | 1.51% | 7373 | -13.37% | 0.99% | 7.42% | 21.41% |
| 2021-04-28 | 11.45 | 11096 | -211 | 0 | 0 | 0 | 5.97% | -1.81% | 8510 | 2.09% | 1.14% | 9.99% | 20.64% |
| 2021-04-27 | 11.25 | 11307 | 97 | 0 | 0 | 0 | 6.08% | 0.83% | 8336 | -25.35% | 1.12% | 10.89% | 19.7% |
| 2021-04-26 | 11.35 | 11210 | -353 | 0 | 0 | 0 | 6.03% | -3.05% | 11166 | -43.58% | 1.5% | 10.77% | 18.75% |
| 2021-04-23 | 11.55 | 11563 | 476 | 0 | 0 | 0 | 6.22% | 4.36% | 19791 | -25.33% | 2.66% | 11.22% | 17.81% |
| 2021-04-22 | 11.1 | 11087 | 823 | 0 | 0 | 0 | 5.96% | 7.97% | 26504 | 74.34% | 3.56% | 10.79% | 15.33% |
| 2021-04-21 | 11.1 | 10264 | 658 | 0 | 0 | 0 | 5.52% | 6.98% | 15202 | 103.41% | 2.04% | 7.47% | 12.17% |
| 2021-04-20 | 10.9 | 9606 | -170 | 0 | 0 | 0 | 5.16% | -1.9% | 7473 | -48.53% | 1.0% | 5.76% | 10.41% |
| 2021-04-19 | 10.95 | 9776 | 485 | 0 | 0 | 0 | 5.26% | 5.2% | 14520 | -12.34% | 1.95% | 5.21% | 10.58% |
| 2021-04-16 | 10.75 | 9291 | -28 | 0 | 0 | 0 | 5.0% | -0.2% | 16564 | 795.45% | 2.23% | 3.77% | 8.82% |
| 2021-04-15 | 10.3 | 9319 | 184 | 0 | 0 | 0 | 5.01% | 2.04% | 1849 | -25.13% | 0.25% | 1.72% | 6.94% |
| 2021-04-14 | 10.15 | 9135 | -54 | 0 | 0 | 0 | 4.91% | -0.61% | 2470 | -27.02% | 0.33% | 1.76% | 7.04% |
| 2021-04-13 | 10.3 | 9189 | 490 | 0 | 0 | 0 | 4.94% | 5.56% | 3385 | -10.93% | 0.46% | 1.65% | 6.89% |
| 2021-04-12 | 10.3 | 8699 | 2 | 0 | 0 | 0 | 4.68% | 0.0% | 3801 | 203.67% | 0.51% | 1.43% | 7.07% |
| 2021-04-09 | 10.2 | 8697 | -28 | 0 | 0 | 0 | 4.68% | -0.21% | 1251 | -43.49% | 0.17% | 1.25% | 7.1% |
| 2021-04-08 | 10.3 | 8725 | 29 | 0 | 0 | 0 | 4.69% | 0.21% | 2215 | 34.74% | 0.3% | 1.49% | 7.13% |
| 2021-04-07 | 10.2 | 8696 | -60 | 0 | 0 | 0 | 4.68% | -0.64% | 1643 | -2.82% | 0.22% | 1.41% | 7.52% |
| 2021-04-06 | 10.15 | 8756 | 33 | 0 | 0 | 0 | 4.71% | 0.43% | 1691 | -32.22% | 0.23% | 1.4% | 7.6% |
| 2021-04-01 | 10.2 | 8723 | -642 | 0 | 0 | 0 | 4.69% | -6.94% | 2495 | -18.37% | 0.34% | 1.34% | 7.74% |
| 2021-03-31 | 10.3 | 9365 | 375 | 0 | 0 | 0 | 5.04% | 4.35% | 3057 | 91.44% | 0.41% | 1.56% | 9.82% |
| 2021-03-30 | 10.3 | 8990 | 96 | 0 | 0 | 0 | 4.83% | 1.05% | 1596 | 2.0% | 0.21% | 1.34% | 9.59% |
| 2021-03-29 | 10.35 | 8894 | 8 | 0 | 0 | 0 | 4.78% | 0.0% | 1565 | 27.7% | 0.21% | 1.52% | 9.88% |
| 2021-03-26 | 10.35 | 8886 | -136 | 0 | 0 | 0 | 4.78% | -1.44% | 1226 | -70.69% | 0.16% | 1.6% | 10.65% |
| 2021-03-25 | 10.25 | 9022 | 10 | 0 | 0 | 0 | 4.85% | 0.0% | 4182 | 203.68% | 0.56% | 2.6% | 13.65% |
| 2021-03-24 | 10.25 | 9012 | 18 | 0 | 0 | 0 | 4.85% | 0.21% | 1377 | -54.0% | 0.19% | 2.24% | 15.12% |
| 2021-03-23 | 10.3 | 8994 | -119 | 0 | 0 | 0 | 4.84% | -1.22% | 2994 | 41.22% | 0.4% | 2.4% | 15.19% |
| 2021-03-22 | 10.4 | 9113 | 180 | 0 | 0 | 0 | 4.9% | 2.08% | 2120 | -75.65% | 0.28% | 2.34% | 15.15% |
| 2021-03-19 | 10.5 | 8933 | 612 | 0 | 0 | 0 | 4.8% | 7.38% | 8705 | 498.71% | 1.17% | 2.24% | 14.99% |
| 2021-03-18 | 10.4 | 8321 | -68 | 0 | 0 | 0 | 4.47% | -0.89% | 1454 | -43.03% | 0.2% | 1.7% | 14.02% |
| 2021-03-17 | 10.4 | 8389 | 79 | 0 | 0 | 0 | 4.51% | 0.89% | 2552 | -0.91% | 0.34% | 2.05% | 13.94% |
| 2021-03-16 | 10.3 | 8310 | 103 | 0 | 0 | 0 | 4.47% | 1.36% | 2575 | 91.91% | 0.35% | 1.91% | 13.69% |
| 2021-03-15 | 10.35 | 8207 | -229 | 0 | 0 | 0 | 4.41% | -2.86% | 1342 | -71.69% | 0.18% | 2.25% | 13.42% |
| 2021-03-12 | 10.3 | 8436 | -457 | 0 | 0 | 0 | 4.54% | -5.02% | 4740 | 17.88% | 0.64% | 2.36% | 13.34% |
| 2021-03-11 | 10.4 | 8893 | 186 | 0 | 0 | 0 | 4.78% | 2.14% | 4021 | 164.14% | 0.54% | 2.09% | 12.81% |
| 2021-03-10 | 10.4 | 8707 | -310 | 0 | 0 | 0 | 4.68% | -3.51% | 1522 | -70.01% | 0.2% | 3.97% | 12.37% |
| 2021-03-09 | 10.45 | 9017 | 187 | 0 | 0 | 0 | 4.85% | 2.11% | 5077 | 128.56% | 0.68% | 3.95% | 12.25% |
| 2021-03-08 | 10.35 | 8830 | 219 | 0 | 0 | 0 | 4.75% | 2.59% | 2221 | -18.38% | 0.3% | 3.77% | 11.69% |
| 2021-03-05 | 10.5 | 8611 | -793 | 0 | 0 | 0 | 4.63% | -8.5% | 2721 | -84.87% | 0.37% | 4.45% | 11.53% |
| 2021-03-04 | 10.65 | 9404 | 885 | 0 | 0 | 0 | 5.06% | 10.48% | 17988 | 1203.74% | 2.42% | 7.26% | 11.24% |
| 2021-03-03 | 10.35 | 8519 | -106 | 0 | 0 | 0 | 4.58% | -1.29% | 1379 | -63.35% | 0.19% | 6.87% | 8.92% |
| 2021-03-02 | 10.3 | 8625 | -430 | 0 | 0 | 0 | 4.64% | -4.72% | 3764 | -48.14% | 0.51% | 6.94% | 8.95% |
| 2021-02-26 | 10.6 | 9055 | -29 | 0 | 0 | 0 | 4.87% | -0.2% | 7259 | -69.22% | 0.98% | 6.79% | 8.6% |
| 2021-02-25 | 10.85 | 9084 | -1145 | 0 | 0 | 0 | 4.88% | -11.27% | 23586 | 56.14% | 3.17% | 5.94% | 7.98% |
| 2021-02-24 | 10.65 | 10229 | 2047 | 0 | 0 | 0 | 5.5% | 25.0% | 15105 | 689.59% | 2.03% | 2.97% | 4.92% |
| 2021-02-23 | 10.1 | 8182 | -98 | 0 | 0 | 0 | 4.4% | -1.12% | 1913 | -27.27% | 0.26% | 1.06% | 3.08% |
| 2021-02-22 | 10.1 | 8280 | -5 | 0 | 0 | 0 | 4.45% | 0.0% | 2630 | 165.89% | 0.35% | 0.89% | 3.11% |
| 2021-02-19 | 9.97 | 8285 | -126 | 0 | 0 | 0 | 4.45% | -1.55% | 989 | -30.92% | 0.13% | 0.61% | 2.92% |
| 2021-02-18 | 9.94 | 8411 | -12 | 0 | 0 | 0 | 4.52% | -0.22% | 1432 | 60.94% | 0.19% | 0.58% | 3.01% |
| 2021-02-17 | 9.76 | 8423 | -147 | 0 | 0 | 0 | 4.53% | -1.74% | 889 | 36.11% | 0.12% | 0.5% | 3.13% |
| 2021-02-05 | 9.62 | 8570 | -44 | 0 | 0 | 0 | 4.61% | -0.43% | 653 | 13.22% | 0.09% | 0.48% | 3.24% |
| 2021-02-04 | 9.67 | 8614 | -19 | 0 | 0 | 0 | 4.63% | -0.22% | 577 | -25.88% | 0.08% | 0.48% | 3.44% |
| 2021-02-03 | 9.67 | 8633 | -75 | 0 | 0 | 0 | 4.64% | -0.85% | 779 | -3.61% | 0.1% | 0.52% | 3.69% |
| 2021-02-02 | 9.56 | 8708 | -17 | 0 | 0 | 0 | 4.68% | -0.21% | 808 | 8.08% | 0.11% | 0.55% | 4.02% |
| 2021-02-01 | 9.39 | 8725 | 26 | 0 | 0 | 0 | 4.69% | 0.21% | 747 | 17.1% | 0.1% | 0.52% | 4.32% |
| 2021-01-29 | 9.44 | 8699 | 20 | 0 | 0 | 0 | 4.68% | 0.21% | 638 | -25.68% | 0.09% | 0.52% | 4.65% |
| 2021-01-28 | 9.43 | 8679 | 61 | 0 | 0 | 0 | 4.67% | 0.86% | 859 | -16.09% | 0.12% | 0.64% | 7.65% |
| 2021-01-27 | 9.53 | 8618 | 80 | 0 | 0 | 0 | 4.63% | 0.87% | 1024 | 72.39% | 0.14% | 0.68% | 7.72% |
| 2021-01-26 | 9.49 | 8538 | 3 | 0 | 0 | 0 | 4.59% | 0.0% | 594 | -22.04% | 0.08% | 0.91% | 8.0% |
| 2021-01-25 | 9.52 | 8535 | -13 | 0 | 0 | 0 | 4.59% | -0.22% | 761 | -51.11% | 0.1% | 0.94% | 8.12% |
| 2021-01-22 | 9.45 | 8548 | -320 | 0 | 0 | 0 | 4.6% | -3.56% | 1558 | 35.81% | 0.21% | 1.02% | 8.21% |
| 2021-01-21 | 9.56 | 8868 | -54 | 0 | 0 | 0 | 4.77% | -0.63% | 1147 | -57.44% | 0.15% | 1.1% | 8.21% |
| 2021-01-20 | 9.55 | 8922 | -346 | 0 | 0 | 0 | 4.8% | -3.61% | 2696 | 226.65% | 0.36% | 1.11% | 8.24% |
| 2021-01-19 | 9.86 | 9268 | 6 | 0 | 0 | 0 | 4.98% | 0.0% | 825 | -38.9% | 0.11% | 0.97% | 8.3% |
| 2021-01-18 | 9.87 | 9262 | -9 | 0 | 0 | 0 | 4.98% | 0.0% | 1351 | -36.78% | 0.18% | 1.17% | 8.32% |
| 2021-01-15 | 9.96 | 9271 | -66 | 0 | 0 | 0 | 4.98% | -0.8% | 2137 | 71.84% | 0.29% | 1.22% | 8.92% |
| 2021-01-14 | 10.0 | 9337 | 117 | 0 | 0 | 0 | 5.02% | 1.21% | 1243 | -26.66% | 0.17% | 1.22% | 8.73% |
| 2021-01-13 | 10.0 | 9220 | 267 | 0 | 0 | 0 | 4.96% | 3.12% | 1695 | -25.0% | 0.23% | 1.38% | 8.84% |
| 2021-01-12 | 10.0 | 8953 | -352 | 0 | 0 | 0 | 4.81% | -3.8% | 2261 | 28.4% | 0.3% | 1.59% | 8.78% |
| 2021-01-11 | 10.1 | 9305 | -115 | 0 | 0 | 0 | 5.0% | -1.19% | 1761 | -16.95% | 0.24% | 1.69% | 8.68% |
| 2021-01-08 | 10.05 | 9420 | -119 | 0 | 0 | 0 | 5.06% | -1.36% | 2120 | -12.6% | 0.29% | 1.88% | 8.95% |
| 2021-01-07 | 10.1 | 9539 | 225 | 0 | 0 | 0 | 5.13% | 2.4% | 2426 | -25.95% | 0.33% | 4.69% | 8.94% |
| 2021-01-06 | 10.1 | 9314 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 3276 | 9.97% | 0.44% | 4.55% | 8.93% |
| 2021-01-05 | 10.25 | 9314 | 53 | 0 | 0 | 0 | 5.01% | 0.6% | 2979 | -7.23% | 0.4% | 4.52% | 9.09% |
| 2021-01-04 | 10.4 | 9261 | -289 | 0 | 0 | 0 | 4.98% | -2.92% | 3211 | -86.02% | 0.43% | 4.32% | 9.03% |
| 2020-12-31 | 10.5 | 9550 | 792 | 0 | 0 | 0 | 5.13% | 8.92% | 22975 | 1534.86% | 3.09% | 4.09% | 8.91% |
| 2020-12-30 | 10.25 | 8758 | -4 | 0 | 0 | 0 | 4.71% | 0.0% | 1405 | -54.23% | 0.19% | 1.21% | 6.43% |
| 2020-12-29 | 10.2 | 8762 | -87 | 0 | 0 | 0 | 4.71% | -1.05% | 3070 | 106.22% | 0.41% | 1.2% | 6.68% |
| 2020-12-28 | 10.1 | 8849 | -358 | 0 | 0 | 0 | 4.76% | -3.84% | 1488 | 0.28% | 0.2% | 1.21% | 7.67% |
| 2020-12-25 | 10.1 | 9207 | -105 | 0 | 0 | 0 | 4.95% | -1.2% | 1484 | -4.58% | 0.2% | 1.14% | 11.5% |
| 2020-12-24 | 10.1 | 9312 | -33 | 0 | 0 | 0 | 5.01% | -0.2% | 1555 | 14.24% | 0.21% | 1.73% | 11.99% |
| 2020-12-23 | 10.05 | 9345 | -25 | 0 | 0 | 0 | 5.02% | -0.4% | 1361 | -56.37% | 0.18% | 1.62% | 13.18% |
| 2020-12-22 | 10.05 | 9370 | 680 | 0 | 0 | 0 | 5.04% | 7.92% | 3121 | 226.74% | 0.42% | 1.7% | 13.29% |
| 2020-12-21 | 10.15 | 8690 | -91 | 0 | 0 | 0 | 4.67% | -1.06% | 955 | -83.64% | 0.13% | 1.46% | 13.1% |
| 2020-12-18 | 10.15 | 8781 | 28 | 0 | 0 | 0 | 4.72% | 0.21% | 5838 | 684.36% | 0.78% | 1.53% | 13.16% |
| 2020-12-17 | 10.05 | 8753 | 22 | 0 | 0 | 0 | 4.71% | 0.43% | 744 | -63.21% | 0.1% | 1.25% | 12.92% |
| 2020-12-16 | 10.05 | 8731 | -52 | 0 | 0 | 0 | 4.69% | -0.64% | 2023 | 57.46% | 0.27% | 1.43% | 13.01% |
| 2020-12-15 | 9.95 | 8783 | -58 | 0 | 0 | 0 | 4.72% | -0.63% | 1284 | -13.01% | 0.17% | 1.47% | 12.98% |
| 2020-12-14 | 10.05 | 8841 | -28 | 0 | 0 | 0 | 4.75% | -0.42% | 1477 | -61.02% | 0.2% | 1.9% | 13.35% |
| 2020-12-11 | 9.99 | 8869 | -167 | 0 | 0 | 0 | 4.77% | -1.85% | 3789 | 82.47% | 0.51% | 2.04% | 13.38% |
| 2020-12-10 | 10.15 | 9036 | -1321 | 0 | 0 | 0 | 4.86% | -12.75% | 2076 | -9.4% | 0.28% | 1.84% | 13.46% |
| 2020-12-09 | 10.05 | 10357 | -133 | 0 | 0 | 0 | 5.57% | -1.24% | 2291 | -48.96% | 0.31% | 2.17% | 15.34% |
| 2020-12-08 | 10.05 | 10490 | -460 | 0 | 0 | 0 | 5.64% | -4.24% | 4490 | 75.72% | 0.6% | 2.3% | 15.55% |
| 2020-12-07 | 10.25 | 10950 | -921 | 0 | 0 | 0 | 5.89% | -7.68% | 2555 | 11.01% | 0.34% | 3.1% | 15.12% |
| 2020-12-04 | 10.3 | 11871 | 62 | 0 | 0 | 0 | 6.38% | 0.47% | 2301 | -49.21% | 0.31% | 6.79% | 14.86% |
| 2020-12-03 | 10.3 | 11809 | -233 | 0 | 0 | 0 | 6.35% | -1.85% | 4532 | 39.54% | 0.61% | 7.17% | 14.77% |
| 2020-12-02 | 10.55 | 12042 | 61 | 0 | 0 | 0 | 6.47% | 0.47% | 3248 | -68.9% | 0.44% | 7.96% | 14.3% |
| 2020-11-30 | 10.9 | 11981 | -1724 | 0 | 0 | 0 | 6.44% | -12.62% | 10445 | -65.19% | 1.4% | 7.81% | 13.99% |
| 2020-11-27 | 11.0 | 13705 | 3971 | 0 | 0 | 0 | 7.37% | 40.92% | 30004 | 485.39% | 4.03% | 6.65% | 12.81% |
| 2020-11-26 | 10.4 | 9734 | -402 | 0 | 0 | 0 | 5.23% | -4.04% | 5125 | -50.6% | 0.69% | 2.79% | 9.11% |
| 2020-11-25 | 10.45 | 10136 | 465 | 0 | 0 | 0 | 5.45% | 4.81% | 10375 | 376.57% | 1.39% | 2.65% | 8.84% |
| 2020-11-24 | 10.1 | 9671 | -310 | 0 | 0 | 0 | 5.2% | -3.17% | 2177 | 23.8% | 0.29% | 1.44% | 7.7% |
| 2020-11-23 | 10.15 | 9981 | -46 | 0 | 0 | 0 | 5.37% | -0.37% | 1758 | 30.42% | 0.24% | 1.4% | 7.65% |
| 2020-11-20 | 10.05 | 10027 | -23 | 0 | 0 | 0 | 5.39% | -0.19% | 1348 | -67.04% | 0.18% | 1.71% | 7.8% |
| 2020-11-19 | 10.15 | 10050 | 156 | 0 | 0 | 0 | 5.4% | 1.5% | 4091 | 198.12% | 0.55% | 1.75% | 9.01% |
| 2020-11-18 | 10.1 | 9894 | -75 | 0 | 0 | 0 | 5.32% | -0.75% | 1372 | -25.39% | 0.18% | 1.79% | 8.91% |
| 2020-11-17 | 10.05 | 9969 | -98 | 0 | 0 | 0 | 5.36% | -0.92% | 1839 | -54.43% | 0.25% | 3.76% | 9.33% |
| 2020-11-16 | 10.05 | 10067 | 138 | 0 | 0 | 0 | 5.41% | 1.31% | 4036 | 144.52% | 0.54% | 4.03% | 9.94% |
| 2020-11-13 | 10.2 | 9929 | 377 | 0 | 0 | 0 | 5.34% | 3.89% | 1650 | -62.94% | 0.22% | 3.67% | 11.53% |
| 2020-11-12 | 10.2 | 9552 | -121 | 0 | 0 | 0 | 5.14% | -1.15% | 4454 | -72.2% | 0.6% | 3.52% | 19.36% |
| 2020-11-11 | 10.4 | 9673 | -503 | 0 | 0 | 0 | 5.2% | -4.94% | 16019 | 318.16% | 2.15% | 3.15% | 22.28% |
| 2020-11-10 | 10.0 | 10176 | 90 | 0 | 0 | 0 | 5.47% | 0.92% | 3830 | 187.61% | 0.51% | 1.13% | 22.29% |
| 2020-11-09 | 9.83 | 10086 | 5 | 0 | 0 | 0 | 5.42% | 0.0% | 1332 | 127.08% | 0.18% | 0.75% | 22.68% |
| 2020-11-06 | 9.8 | 10081 | -7 | 0 | 0 | 0 | 5.42% | 0.0% | 586 | -64.76% | 0.08% | 0.79% | 22.76% |
| 2020-11-05 | 9.77 | 10088 | -178 | 0 | 0 | 0 | 5.42% | -1.81% | 1664 | 65.96% | 0.22% | 1.04% | 23.99% |
| 2020-11-04 | 9.83 | 10266 | 7 | 0 | 0 | 0 | 5.52% | 0.0% | 1002 | 2.03% | 0.13% | 1.24% | 24.03% |
| 2020-11-03 | 9.83 | 10259 | -14 | 0 | 0 | 0 | 5.52% | 0.0% | 982 | -40.7% | 0.13% | 1.36% | 25.21% |
| 2020-11-02 | 9.8 | 10273 | 118 | 0 | 0 | 0 | 5.52% | 1.1% | 1657 | -32.56% | 0.22% | 1.47% | 25.23% |
| 2020-10-30 | 9.86 | 10155 | -144 | 0 | 0 | 0 | 5.46% | -1.44% | 2457 | -21.06% | 0.33% | 1.64% | 25.1% |
| 2020-10-29 | 9.95 | 10299 | -204 | 0 | 0 | 0 | 5.54% | -1.95% | 3113 | 61.2% | 0.42% | 2.69% | 24.87% |
| 2020-10-28 | 10.1 | 10503 | -39 | 0 | 0 | 0 | 5.65% | -0.35% | 1931 | 7.01% | 0.26% | 2.73% | 24.63% |
| 2020-10-27 | 10.2 | 10542 | -3 | 0 | 0 | 0 | 5.67% | 0.0% | 1804 | -37.09% | 0.24% | 3.08% | 24.71% |
| 2020-10-26 | 10.2 | 10545 | -280 | 0 | 0 | 0 | 5.67% | -2.58% | 2868 | -72.15% | 0.39% | 3.68% | 25.71% |
| 2020-10-23 | 10.3 | 10825 | 25 | 0 | 0 | 0 | 5.82% | 0.17% | 10301 | 203.18% | 1.38% | 5.43% | 26.4% |
| 2020-10-22 | 10.1 | 10800 | -34 | 0 | 0 | 0 | 5.81% | -0.17% | 3397 | -24.74% | 0.46% | 12.1% | 25.44% |
| 2020-10-21 | 10.2 | 10834 | -162 | 0 | 0 | 0 | 5.82% | -1.52% | 4514 | -28.59% | 0.61% | 15.17% | 26.86% |
| 2020-10-20 | 10.3 | 10996 | -181 | 0 | 0 | 0 | 5.91% | -1.66% | 6322 | -60.24% | 0.85% | 16.72% | 26.39% |
| 2020-10-19 | 10.65 | 11177 | 181 | 0 | 0 | 0 | 6.01% | 1.69% | 15899 | -73.45% | 2.14% | 16.78% | 25.77% |
| 2020-10-16 | 10.75 | 10996 | 775 | 0 | 0 | 0 | 5.91% | 7.45% | 59883 | 128.38% | 8.05% | 14.89% | 23.79% |
| 2020-10-15 | 10.45 | 10221 | 2737 | 0 | 0 | 0 | 5.5% | 36.82% | 26221 | 63.04% | 3.52% | 8.16% | 15.89% |
| 2020-10-14 | 10.1 | 7484 | 637 | 0 | 0 | 0 | 4.02% | 9.24% | 16082 | 139.14% | 2.16% | 4.9% | 12.82% |
| 2020-10-13 | 9.98 | 6847 | -8 | 0 | 0 | 0 | 3.68% | -0.27% | 6725 | 252.94% | 0.9% | 4.05% | 11.6% |
| 2020-10-12 | 9.81 | 6855 | -141 | 0 | 0 | 0 | 3.69% | -1.86% | 1905 | -80.52% | 0.26% | 3.3% | 10.84% |
| 2020-10-08 | 9.86 | 6996 | 569 | 0 | 0 | 0 | 3.76% | 8.67% | 9781 | 404.97% | 1.31% | 3.13% | 10.68% |
| 2020-10-07 | 9.78 | 6427 | -201 | 0 | 0 | 0 | 3.46% | -2.81% | 1937 | -80.22% | 0.26% | 1.92% | 9.63% |
| 2020-10-06 | 9.86 | 6628 | 279 | 0 | 0 | 0 | 3.56% | 4.4% | 9795 | 761.9% | 1.32% | 1.84% | 11.02% |
| 2020-10-05 | 9.61 | 6349 | -1 | 0 | 0 | 0 | 3.41% | 0.0% | 1136 | 72.35% | 0.15% | 0.87% | 9.94% |
| 2020-09-30 | 9.55 | 6350 | 18 | 0 | 0 | 0 | 3.41% | 0.29% | 659 | -11.96% | 0.09% | 1.95% | 9.9% |
| 2020-09-29 | 9.56 | 6332 | 25 | 0 | 0 | 0 | 3.4% | 0.29% | 749 | -44.44% | 0.1% | 2.94% | 9.84% |
| 2020-09-28 | 9.56 | 6307 | -81 | 0 | 0 | 0 | 3.39% | -1.17% | 1348 | -47.04% | 0.18% | 3.26% | 9.83% |
| 2020-09-25 | 9.46 | 6388 | -263 | 0 | 0 | 0 | 3.43% | -4.19% | 2545 | -72.45% | 0.34% | 4.96% | 9.74% |
| 2020-09-24 | 9.68 | 6651 | 1514 | 0 | 0 | 0 | 3.58% | 29.71% | 9240 | 15.78% | 1.24% | 4.76% | 9.5% |
| 2020-09-23 | 9.99 | 5137 | -12 | 0 | 0 | 0 | 2.76% | -0.36% | 7981 | 155.45% | 1.07% | 3.74% | 8.32% |
| 2020-09-22 | 9.8 | 5149 | -741 | 0 | 0 | 0 | 2.77% | -12.62% | 3124 | -77.67% | 0.42% | 2.82% | 7.61% |
| 2020-09-21 | 9.9 | 5890 | 79 | 0 | 0 | 0 | 3.17% | 1.6% | 13993 | 1239.74% | 1.88% | 2.55% | 7.27% |
| 2020-09-18 | 9.61 | 5811 | 28 | 0 | 0 | 0 | 3.12% | 0.32% | 1044 | -38.47% | 0.14% | 1.12% | N/A |
| 2020-09-17 | 9.63 | 5783 | -134 | 0 | 0 | 0 | 3.11% | -2.2% | 1697 | 48.17% | 0.23% | 1.93% | N/A |
| 2020-09-16 | 9.6 | 5917 | -84 | 0 | 0 | 0 | 3.18% | -1.55% | 1145 | 4.84% | 0.15% | 1.84% | N/A |
| 2020-09-15 | 9.64 | 6001 | -47 | 0 | 0 | 0 | 3.23% | -0.62% | 1092 | -67.6% | 0.15% | 1.78% | N/A |
| 2020-09-14 | 9.72 | 6048 | 47 | 0 | 0 | 0 | 3.25% | 0.62% | 3372 | -52.02% | 0.45% | 1.9% | N/A |
| 2020-09-11 | 9.91 | 6001 | 6001 | 0 | 0 | 0 | 3.23% | N/A | 7028 | 578.25% | 0.94% | 3.1% | N/A |
| 2020-09-10 | 9.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | 42.58% | 0.14% | 2.39% | N/A |
| 2020-09-09 | 9.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 726 | -63.44% | 0.1% | 2.36% | N/A |
| 2020-09-08 | 9.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1988 | -83.79% | 0.27% | 2.3% | N/A |
| 2020-09-07 | 9.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12262 | 579.26% | 1.65% | 2.12% | N/A |
| 2020-09-04 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1805 | 130.75% | 0.24% | 0.56% | N/A |
| 2020-09-03 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 782 | 196.93% | 0.11% | 0.42% | N/A |
| 2020-09-02 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -60.69% | 0.04% | 0.37% | N/A |
| 2020-09-01 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | -0.96% | 0.09% | 0.71% | N/A |
| 2020-08-31 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 676 | -7.16% | 0.09% | 0.7% | N/A |
| 2020-08-28 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 729 | 64.58% | 0.1% | N/A | N/A |
| 2020-08-27 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | -83.76% | 0.06% | N/A | N/A |
| 2020-08-26 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2727 | 350.0% | 0.37% | N/A | N/A |
| 2020-08-25 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | 289.34% | 0.08% | N/A | N/A |
| 2020-08-24 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -64.13% | N/A | N/A | N/A |
| 2020-08-21 | 9.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | -51.49% | N/A | N/A | N/A |
| 2020-08-20 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 894 | 44.99% | N/A | N/A | N/A |
| 2020-08-19 | 9.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 25.75% | N/A | N/A | N/A |
| 2020-08-18 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -38.24% | N/A | N/A | N/A |
| 2020-08-17 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | 153.49% | N/A | N/A | N/A |
| 2020-08-14 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 6.55% | N/A | N/A | N/A |
| 2020-08-13 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -31.38% | N/A | N/A | N/A |
| 2020-08-12 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -21.66% | N/A | N/A | N/A |
| 2020-08-11 | 9.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -6.92% | N/A | N/A | N/A |
| 2020-08-10 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -8.84% | N/A | N/A | N/A |
| 2020-08-07 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -7.38% | N/A | N/A | N/A |
| 2020-08-06 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | 81.24% | N/A | N/A | N/A |
| 2020-08-05 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -37.53% | N/A | N/A | N/A |
| 2020-08-04 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 615 | 64.81% | N/A | N/A | N/A |
| 2020-08-03 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -26.89% | N/A | N/A | N/A |
| 2020-07-31 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 31.47% | N/A | N/A | N/A |
| 2020-07-30 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -25.03% | N/A | N/A | N/A |
| 2020-07-29 | 9.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | -47.11% | N/A | N/A | N/A |
| 2020-07-28 | 9.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | -5.7% | N/A | N/A | N/A |
| 2020-07-27 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1038 | 28.7% | N/A | N/A | N/A |
| 2020-07-24 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 93.75% | N/A | N/A | N/A |
| 2020-07-23 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -21.81% | N/A | N/A | N/A |
| 2020-07-22 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | -46.13% | N/A | N/A | N/A |
| 2020-07-21 | 9.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 62.07% | N/A | N/A | N/A |
| 2020-07-20 | 9.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -70.99% | N/A | N/A | N/A |
| 2020-07-17 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2102 | -31.47% | N/A | N/A | N/A |
| 2020-07-16 | 9.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3068 | -35.89% | N/A | N/A | N/A |
| 2020-07-15 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4786 | -14.23% | N/A | N/A | N/A |
| 2020-07-14 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5580 | 120.47% | N/A | N/A | N/A |
| 2020-07-13 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2531 | 60.53% | N/A | N/A | N/A |
| 2020-07-10 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1576 | 20.28% | N/A | N/A | N/A |
| 2020-07-09 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1310 | -32.56% | N/A | N/A | N/A |
| 2020-07-08 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1943 | 35.13% | N/A | N/A | N/A |
| 2020-07-07 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1438 | -42.83% | N/A | N/A | N/A |
| 2020-07-06 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2515 | 256.68% | N/A | N/A | N/A |
| 2020-07-03 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | -20.63% | N/A | N/A | N/A |
| 2020-07-02 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | 29.47% | N/A | N/A | N/A |
| 2020-07-01 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | -19.55% | N/A | N/A | N/A |
| 2020-06-30 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | 6.47% | N/A | N/A | N/A |
| 2020-06-29 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | -48.52% | N/A | N/A | N/A |
| 2020-06-24 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1556 | 20.51% | N/A | N/A | N/A |
| 2020-06-23 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1291 | -74.11% | N/A | N/A | N/A |
| 2020-06-22 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4989 | 104.92% | N/A | N/A | N/A |
| 2020-06-19 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2434 | 73.04% | N/A | N/A | N/A |
| 2020-06-18 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1407 | -80.77% | N/A | N/A | N/A |
| 2020-06-17 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7317 | 508.41% | N/A | N/A | N/A |
| 2020-06-16 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1202 | 127.66% | N/A | N/A | N/A |
| 2020-06-15 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -24.58% | N/A | N/A | N/A |
| 2020-06-12 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | -47.12% | N/A | N/A | N/A |
| 2020-06-11 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1324 | 36.15% | N/A | N/A | N/A |
| 2020-06-10 | 9.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 972 | 3.75% | N/A | N/A | N/A |
| 2020-06-09 | 9.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | 27.41% | N/A | N/A | N/A |
| 2020-06-08 | 9.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 9.26% | N/A | N/A | N/A |
| 2020-06-05 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 84.25% | N/A | N/A | N/A |
| 2020-06-04 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | -57.23% | N/A | N/A | N/A |
| 2020-06-03 | 9.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | 76.92% | N/A | N/A | N/A |
| 2020-06-02 | 9.67 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -10.56% | N/A | N/A | N/A |
| 2020-06-01 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | -89.79% | N/A | N/A | N/A |
| 2020-05-29 | 9.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5290 | 374.15% | N/A | N/A | N/A |
| 2020-05-28 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1115 | 61.63% | N/A | N/A | N/A |
| 2020-05-27 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 23.32% | N/A | N/A | N/A |
| 2020-05-26 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | -60.78% | N/A | N/A | N/A |
| 2020-05-25 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1427 | 194.53% | N/A | N/A | N/A |
| 2020-05-22 | 9.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 13.05% | N/A | N/A | N/A |
| 2020-05-21 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 40.0% | N/A | N/A | N/A |
| 2020-05-20 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -4.0% | N/A | N/A | N/A |
| 2020-05-19 | 9.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -16.09% | N/A | N/A | N/A |
| 2020-05-18 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -45.32% | N/A | N/A | N/A |
| 2020-05-15 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 695 | 25.11% | N/A | N/A | N/A |
| 2020-05-14 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 49.27% | N/A | N/A | N/A |
| 2020-05-13 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -32.64% | N/A | N/A | N/A |
| 2020-05-12 | 9.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -16.03% | N/A | N/A | N/A |
| 2020-05-11 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 3.09% | N/A | N/A | N/A |
| 2020-05-08 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 638 | 39.9% | N/A | N/A | N/A |
| 2020-05-07 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -26.66% | N/A | N/A | N/A |
| 2020-05-06 | 9.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -23.44% | N/A | N/A | N/A |
| 2020-05-05 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 812 | 36.72% | N/A | N/A | N/A |
| 2020-05-04 | 9.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | -56.38% | N/A | N/A | N/A |
| 2020-04-30 | 9.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1362 | -8.1% | N/A | N/A | N/A |
| 2020-04-29 | 9.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1482 | 221.13% | N/A | N/A | N/A |
| 2020-04-28 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -34.59% | N/A | N/A | N/A |
| 2020-04-27 | 9.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | 27.72% | N/A | N/A | N/A |
| 2020-04-24 | 8.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | 25.76% | N/A | N/A | N/A |
| 2020-04-23 | 8.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -33.59% | N/A | N/A | N/A |
| 2020-04-22 | 8.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | -22.54% | N/A | N/A | N/A |
| 2020-04-21 | 8.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | 77.8% | N/A | N/A | N/A |
| 2020-04-20 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | -45.71% | N/A | N/A | N/A |
| 2020-04-17 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | 94.05% | N/A | N/A | N/A |
| 2020-04-16 | 8.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -35.6% | N/A | N/A | N/A |
| 2020-04-15 | 8.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 708 | -21.86% | N/A | N/A | N/A |
| 2020-04-14 | 8.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 906 | -25.13% | N/A | N/A | N/A |
| 2020-04-13 | 8.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1210 | -14.23% | N/A | N/A | N/A |
| 2020-04-10 | 8.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1411 | 63.5% | N/A | N/A | N/A |
| 2020-04-09 | 8.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 863 | -1.44% | N/A | N/A | N/A |
| 2020-04-08 | 8.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 875 | -39.49% | N/A | N/A | N/A |
| 2020-04-07 | 8.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | 74.19% | N/A | N/A | N/A |
| 2020-04-06 | 8.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 830 | -22.14% | N/A | N/A | N/A |
| 2020-04-01 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1066 | -20.56% | N/A | N/A | N/A |
| 2020-03-31 | 8.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1342 | 116.33% | N/A | N/A | N/A |
| 2020-03-30 | 7.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -55.14% | N/A | N/A | N/A |
| 2020-03-27 | 7.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1383 | 3.16% | N/A | N/A | N/A |
| 2020-03-26 | 7.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1341 | -28.96% | N/A | N/A | N/A |
| 2020-03-25 | 7.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1888 | 89.04% | N/A | N/A | N/A |
| 2020-03-24 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 998 | 87.95% | N/A | N/A | N/A |
| 2020-03-23 | 7.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | -52.76% | N/A | N/A | N/A |
| 2020-03-20 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1124 | -70.96% | N/A | N/A | N/A |
| 2020-03-19 | 6.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3873 | 254.33% | N/A | N/A | N/A |
| 2020-03-18 | 7.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1093 | -28.18% | N/A | N/A | N/A |
| 2020-03-17 | 7.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1521 | 49.42% | N/A | N/A | N/A |
| 2020-03-16 | 8.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | -49.93% | N/A | N/A | N/A |
| 2020-03-13 | 8.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2034 | 1.41% | N/A | N/A | N/A |
| 2020-03-12 | 8.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2006 | 311.97% | N/A | N/A | N/A |
| 2020-03-11 | 9.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -56.03% | N/A | N/A | N/A |
| 2020-03-10 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1107 | -34.56% | N/A | N/A | N/A |
| 2020-03-09 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | 405.98% | N/A | N/A | N/A |
| 2020-03-06 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -43.41% | N/A | N/A | N/A |
| 2020-03-05 | 9.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | 163.6% | N/A | N/A | N/A |
| 2020-03-04 | 9.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -32.08% | N/A | N/A | N/A |
| 2020-03-03 | 9.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -80.62% | N/A | N/A | N/A |
| 2020-03-02 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1703 | 4.12% | N/A | N/A | N/A |
| 2020-02-27 | 9.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1635 | 239.57% | N/A | N/A | N/A |
| 2020-02-26 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -21.35% | N/A | N/A | N/A |
| 2020-02-25 | 9.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | -50.28% | N/A | N/A | N/A |
| 2020-02-24 | 9.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1231 | 127.97% | N/A | N/A | N/A |
| 2020-02-21 | 9.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 77.89% | N/A | N/A | N/A |
| 2020-02-20 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -13.78% | N/A | N/A | N/A |
| 2020-02-19 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -2.97% | N/A | N/A | N/A |
| 2020-02-18 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 40.19% | N/A | N/A | N/A |
| 2020-02-17 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -42.41% | N/A | N/A | N/A |
| 2020-02-14 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | -27.43% | N/A | N/A | N/A |
| 2020-02-13 | 9.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 12.83% | N/A | N/A | N/A |
| 2020-02-12 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 23.18% | N/A | N/A | N/A |
| 2020-02-11 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -21.03% | N/A | N/A | N/A |
| 2020-02-10 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -10.54% | N/A | N/A | N/A |
| 2020-02-07 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -14.64% | N/A | N/A | N/A |
| 2020-02-06 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 739 | 20.0% | N/A | N/A | N/A |
| 2020-02-05 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | -20.42% | N/A | N/A | N/A |
| 2020-02-04 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | -59.15% | N/A | N/A | N/A |
| 2020-02-03 | 9.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1895 | -5.57% | N/A | N/A | N/A |
| 2020-01-31 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2007 | -54.09% | N/A | N/A | N/A |
| 2020-01-30 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4372 | 555.67% | N/A | N/A | N/A |
| 2020-01-20 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 8.0% | N/A | N/A | N/A |
| 2020-01-17 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | 23.48% | N/A | N/A | N/A |
| 2020-01-16 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | N/A | N/A | N/A | N/A |
