德昌 5511 - 目標價 - 合理價

5511 德昌 (上櫃) - 建材營造

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	30.05	5	0	0.0%	0.02%	0.0%	21	-15.02%	0.02%	0.07%	0.49%
2022-12-26	30.0	5	0	0.0%	0.02%	0.0%	25	54.95%	0.02%	0.1%	0.47%
2022-12-23	30.0	5	0	0.0%	0.02%	0.0%	16	252.42%	0.01%	0.08%	0.47%
2022-12-22	30.2	5	0	0.0%	0.02%	0.0%	4	-71.21%	0.0%	0.1%	0.49%
2022-12-21	30.15	5	0	0.0%	0.02%	0.0%	16	-68.01%	0.01%	0.14%	0.56%
2022-12-20	30.15	5	0	0.0%	0.02%	0.0%	50	443.28%	0.04%	0.16%	0.62%
2022-12-19	30.3	5	0	0.0%	0.02%	0.0%	9	-73.09%	0.01%	0.14%	0.62%
2022-12-16	30.25	5	0	0.0%	0.02%	0.0%	34	-31.64%	0.03%	0.15%	0.64%
2022-12-15	30.6	5	1	0.0%	0.02%	100.0%	50	29.81%	0.04%	0.16%	0.63%
2022-12-14	30.65	4	-2	0.0%	0.01%	-50.0%	38	62.06%	0.03%	0.13%	0.63%
2022-12-13	30.3	6	0	0.0%	0.02%	0.0%	23	-9.91%	0.02%	0.11%	0.62%
2022-12-12	30.4	6	0	0.0%	0.02%	0.0%	26	-30.48%	0.02%	0.12%	0.61%
2022-12-09	30.1	6	0	0.0%	0.02%	0.0%	37	120.88%	0.03%	0.11%	0.6%
2022-12-08	30.35	6	0	0.0%	0.02%	0.0%	17	-25.67%	0.02%	0.11%	0.61%
2022-12-07	30.4	6	0	0.0%	0.02%	0.0%	23	-21.25%	0.02%	0.14%	0.61%
2022-12-06	30.4	6	0	0.0%	0.02%	0.0%	29	116.55%	0.03%	0.14%	0.6%
2022-12-05	30.35	6	0	0.0%	0.02%	0.0%	13	-69.23%	0.01%	0.12%	0.58%
2022-12-02	30.4	6	0	0.0%	0.02%	0.0%	44	-9.54%	0.04%	0.12%	0.57%
2022-12-01	30.45	6	0	0.0%	0.02%	0.0%	48	123.49%	0.04%	0.12%	0.56%
2022-11-30	30.2	6	0	0.0%	0.02%	0.0%	21	213.53%	0.02%	0.16%	0.54%
2022-11-29	30.2	6	0	0.0%	0.02%	0.0%	6	-64.14%	0.01%	0.21%	0.54%
2022-11-28	30.0	6	0	0.0%	0.02%	0.0%	19	-47.64%	0.02%	0.25%	0.55%
2022-11-25	30.05	6	-2	0.0%	0.02%	-33.33%	37	-60.21%	0.03%	0.25%	0.54%
2022-11-24	30.15	8	0	0.0%	0.03%	0.0%	93	13.08%	0.08%	0.25%	0.52%
2022-11-23	30.0	8	0	0.0%	0.03%	0.0%	82	64.56%	0.07%	0.2%	0.46%
2022-11-22	29.95	8	0	0.0%	0.03%	0.0%	50	91.36%	0.04%	0.15%	0.42%
2022-11-21	29.95	8	0	0.0%	0.03%	0.0%	26	-3.14%	0.02%	0.12%	0.39%
2022-11-18	29.9	8	0	0.0%	0.03%	0.0%	27	-38.78%	0.02%	0.11%	0.38%
2022-11-17	30.0	8	-1	0.0%	0.03%	0.0%	44	65.75%	0.04%	0.14%	0.36%
2022-11-16	30.0	9	0	0.0%	0.03%	0.0%	26	102.2%	0.02%	0.11%	0.34%
2022-11-15	30.0	9	0	0.0%	0.03%	0.0%	13	-7.42%	0.01%	0.09%	0.33%
2022-11-14	30.0	9	0	0.0%	0.03%	0.0%	14	-75.17%	0.01%	0.09%	0.32%
2022-11-11	29.9	9	-6	0.0%	0.03%	-40.0%	57	308.68%	0.05%	0.08%	0.34%
2022-11-10	30.0	15	0	0.0%	0.05%	0.0%	14	106.87%	0.01%	0.06%	0.31%
2022-11-09	30.0	15	0	0.0%	0.05%	0.0%	6	-5.75%	0.01%	0.07%	0.31%
2022-11-08	29.95	15	0	0.0%	0.05%	0.0%	7	-0.37%	0.01%	0.08%	0.31%
2022-11-07	29.9	15	0	0.0%	0.05%	0.0%	7	-79.69%	0.01%	0.09%	0.32%
2022-11-04	30.25	15	0	0.0%	0.05%	0.0%	35	86.65%	0.03%	0.09%	0.31%
2022-11-03	29.7	15	-1	0.0%	0.05%	-16.67%	19	-26.87%	0.02%	0.08%	0.3%
2022-11-02	29.75	16	0	0.0%	0.06%	0.0%	26	62.56%	0.02%	0.08%	0.28%
2022-11-01	29.7	16	0	0.0%	0.06%	0.0%	16	44.14%	0.01%	0.09%	0.27%
2022-10-31	29.75	16	0	0.0%	0.06%	0.0%	11	-38.66%	0.01%	0.09%	0.27%
2022-10-28	29.45	16	0	0.0%	0.06%	0.0%	18	-21.32%	0.02%	0.09%	0.27%
2022-10-27	29.7	16	0	0.0%	0.06%	0.0%	23	-35.4%	0.02%	0.08%	0.26%
2022-10-26	29.6	16	0	0.0%	0.06%	0.0%	35	86.9%	0.03%	0.08%	0.25%
2022-10-25	29.55	16	0	0.0%	0.06%	0.0%	19	217.34%	0.02%	0.06%	0.28%
2022-10-24	29.65	16	0	0.0%	0.06%	0.0%	6	-19.24%	0.01%	0.05%	0.36%
2022-10-21	29.55	16	0	0.0%	0.06%	0.0%	7	-67.68%	0.01%	0.08%	0.38%
2022-10-20	29.55	16	0	0.0%	0.06%	0.0%	23	109.1%	0.02%	0.09%	0.37%
2022-10-19	29.6	16	0	0.0%	0.06%	0.0%	11	31.36%	0.01%	0.08%	0.36%
2022-10-18	29.65	16	0	0.0%	0.06%	0.0%	8	-76.4%	0.01%	0.08%	0.35%
2022-10-17	29.45	16	0	0.0%	0.06%	0.0%	35	61.08%	0.03%	0.08%	0.36%
2022-10-14	29.7	16	0	0.0%	0.06%	0.0%	22	69.29%	0.02%	0.05%	0.38%
2022-10-13	29.45	16	0	0.0%	0.06%	0.0%	13	4.85%	0.01%	0.05%	0.38%
2022-10-12	29.55	16	0	0.0%	0.06%	0.0%	12	37.53%	0.01%	0.04%	0.4%
2022-10-11	29.8	16	0	0.0%	0.06%	0.0%	9	199.63%	0.01%	0.04%	0.41%
2022-10-07	29.95	16	0	0.0%	0.06%	0.0%	3	-81.93%	0.0%	0.04%	0.41%
2022-10-06	29.85	16	0	0.0%	0.06%	0.0%	16	258.29%	0.01%	0.06%	0.44%
2022-10-05	29.85	16	0	0.0%	0.06%	0.0%	4	-55.71%	0.0%	0.05%	0.44%
2022-10-04	29.95	16	0	0.0%	0.06%	0.0%	10	-34.36%	0.01%	0.05%	0.46%
2022-10-03	29.8	16	0	0.0%	0.06%	0.0%	16	9.91%	0.01%	0.11%	0.47%
2022-09-30	29.9	16	0	0.0%	0.06%	0.0%	14	138.05%	0.01%	0.19%	0.47%
2022-09-29	29.8	16	0	0.0%	0.06%	0.0%	6	-53.84%	0.01%	0.19%	0.47%
2022-09-28	29.75	16	0	0.0%	0.06%	0.0%	13	-81.47%	0.01%	0.19%	0.49%
2022-09-27	29.9	16	0	0.0%	0.06%	0.0%	71	-33.29%	0.06%	0.18%	0.5%
2022-09-26	30.1	16	-3	0.0%	0.06%	-14.29%	107	407.25%	0.09%	0.13%	0.47%
2022-09-23	30.2	19	0	0.0%	0.07%	0.0%	21	240.47%	0.02%	0.05%	0.4%
2022-09-22	30.05	19	0	0.0%	0.07%	0.0%	6	210.2%	0.01%	0.08%	0.4%
2022-09-21	30.1	19	0	0.0%	0.07%	0.0%	2	-67.16%	0.0%	0.09%	0.43%
2022-09-20	30.2	19	0	0.0%	0.07%	0.0%	6	-73.53%	0.01%	0.12%	0.44%
2022-09-19	30.2	19	0	0.0%	0.07%	0.0%	23	-51.81%	0.02%	0.14%	0.46%
2022-09-16	30.35	19	3	0.0%	0.07%	16.67%	47	83.27%	0.04%	0.13%	0.45%
2022-09-15	30.25	16	0	0.0%	0.06%	0.0%	26	-21.02%	0.02%	0.12%	0.42%
2022-09-14	30.15	16	0	0.0%	0.06%	0.0%	32	31.82%	0.03%	0.11%	0.42%
2022-09-13	30.0	16	0	0.0%	0.06%	0.0%	25	73.82%	0.02%	0.1%	0.41%
2022-09-12	30.1	16	0	0.0%	0.06%	0.0%	14	-57.82%	0.01%	0.1%	0.41%
2022-09-08	29.95	16	0	0.0%	0.06%	0.0%	34	127.56%	0.03%	0.1%	0.41%
2022-09-07	29.9	16	0	0.0%	0.06%	0.0%	15	-40.26%	0.01%	0.09%	0.41%
2022-09-06	29.95	16	1	0.0%	0.06%	20.0%	25	1.5%	0.02%	0.1%	0.42%
2022-09-05	29.95	15	0	0.0%	0.05%	0.0%	24	104.81%	0.02%	0.1%	0.4%
2022-09-02	29.9	15	0	0.0%	0.05%	0.0%	12	-47.67%	0.01%	0.11%	0.4%
2022-09-01	29.9	15	0	0.0%	0.05%	0.0%	23	-9.3%	0.02%	0.12%	0.4%
2022-08-31	29.95	15	0	0.0%	0.05%	0.0%	25	-5.95%	0.02%	0.12%	0.39%
2022-08-30	29.85	15	-2	0.0%	0.05%	-16.67%	27	-17.3%	0.02%	0.14%	0.38%
2022-08-29	29.9	17	0	0.0%	0.06%	0.0%	32	8.53%	0.03%	0.12%	0.37%
2022-08-26	30.05	17	0	0.0%	0.06%	0.0%	30	31.07%	0.03%	0.12%	0.36%
2022-08-25	29.95	17	0	0.0%	0.06%	0.0%	23	-42.98%	0.02%	0.1%	0.34%
2022-08-24	29.95	17	0	0.0%	0.06%	0.0%	40	259.57%	0.04%	0.1%	0.34%
2022-08-23	29.75	17	0	0.0%	0.06%	0.0%	11	-63.34%	0.01%	0.08%	0.31%
2022-08-22	29.65	17	0	0.0%	0.06%	0.0%	30	322.66%	0.03%	0.09%	0.31%
2022-08-19	29.6	17	0	0.0%	0.06%	0.0%	7	-63.99%	0.01%	0.09%	0.29%
2022-08-18	29.45	17	0	0.0%	0.06%	0.0%	20	-17.85%	0.02%	0.09%	0.29%
2022-08-17	29.35	17	0	0.0%	0.06%	0.0%	24	16.41%	0.02%	0.1%	0.3%
2022-08-16	29.35	17	0	0.0%	0.06%	0.0%	21	-26.6%	0.02%	0.1%	0.28%
2022-08-15	29.4	17	0	0.0%	0.06%	0.0%	28	137.17%	0.03%	0.09%	0.29%
2022-08-12	29.35	17	0	0.0%	0.06%	0.0%	12	-56.79%	0.01%	0.09%	0.27%
2022-08-11	29.35	17	0	0.0%	0.06%	0.0%	27	3.54%	0.02%	0.09%	0.27%
2022-08-10	29.35	17	0	0.0%	0.06%	0.0%	27	169.73%	0.02%	0.07%	0.28%
2022-08-09	29.4	17	0	0.0%	0.06%	0.0%	10	-58.48%	0.01%	0.06%	0.28%
2022-08-08	29.25	17	0	0.0%	0.06%	0.0%	24	140.62%	0.02%	0.06%	0.31%
2022-08-05	29.25	17	0	0.0%	0.06%	0.0%	10	60.27%	0.01%	0.07%	0.31%
2022-08-04	29.0	17	0	0.0%	0.06%	0.0%	6	-49.07%	0.01%	0.06%	0.32%
2022-08-03	29.15	17	0	0.0%	0.06%	0.0%	12	-40.67%	0.01%	0.07%	0.47%
2022-08-02	29.15	17	0	0.0%	0.06%	0.0%	20	-20.79%	0.02%	0.07%	0.52%
2022-08-01	29.2	17	0	0.0%	0.06%	0.0%	26	2511.7%	0.02%	0.06%	0.53%
2022-07-29	29.15	17	0	0.0%	0.06%	0.0%	1	-95.67%	0.0%	0.05%	0.55%
2022-07-28	29.15	17	0	0.0%	0.06%	0.0%	23	188.84%	0.02%	0.05%	0.59%
2022-07-27	29.1	17	0	0.0%	0.06%	0.0%	8	-33.32%	0.01%	0.06%	0.62%
2022-07-26	29.1	17	0	0.0%	0.06%	0.0%	12	0.0%	0.01%	0.05%	0.63%
2022-07-25	29.1	17	0	0.0%	0.06%	0.0%	12	70.53%	0.01%	0.07%	0.64%
2022-07-22	29.15	17	0	0.0%	0.06%	0.0%	7	-70.68%	0.01%	0.07%	0.66%
2022-07-21	29.0	17	0	0	0.06%	0.0%	24	309.63%	0.02%	0.07%	0.66%
2022-07-20	29.2	17	0	0	0.06%	0.0%	5	-78.3%	0.01%	0.08%	0.67%
2022-07-19	29.2	17	0	0	0.06%	0.0%	27	117.6%	0.02%	0.1%	0.68%
2022-07-18	29.3	17	0	0	0.06%	0.0%	12	120.47%	0.01%	0.12%	0.68%
2022-07-15	28.9	17	0	0	0.06%	0.0%	5	-85.65%	0.0%	0.13%	0.69%
2022-07-14	28.8	17	0	0	0.06%	0.0%	39	22.59%	0.03%	0.14%	0.71%
2022-07-13	28.6	17	0	0	0.06%	0.0%	32	-23.94%	0.03%	0.26%	0.7%
2022-07-12	28.8	17	1	0	0.06%	0.0%	42	41.64%	0.04%	0.29%	0.69%
2022-07-11	29.0	16	0	0	0.06%	0.0%	29	120.07%	0.03%	0.29%	0.67%
2022-07-08	28.9	16	-1	0	0.06%	0.0%	13	-92.28%	0.01%	0.3%	0.69%
2022-07-07	28.8	17	-5	0	0.06%	-25.0%	174	135.83%	0.15%	0.33%	0.7%
2022-07-06	30.0	22	2	0	0.08%	14.29%	74	102.51%	0.07%	0.22%	0.56%
2022-07-05	30.0	20	4	0	0.07%	16.67%	36	-20.83%	0.03%	0.18%	0.52%
2022-07-04	30.05	16	0	0	0.06%	0.0%	46	-3.68%	0.04%	0.17%	0.51%
2022-07-01	29.8	16	0	0	0.06%	0.0%	48	-0.51%	0.04%	0.16%	0.52%
2022-06-30	30.15	16	0	0	0.06%	0.0%	48	106.68%	0.04%	0.13%	0.49%
2022-06-29	30.35	16	-1	0	0.06%	0.0%	23	-20.36%	0.02%	0.11%	0.46%
2022-06-28	30.45	17	0	0	0.06%	0.0%	29	-5.51%	0.03%	0.1%	0.47%
2022-06-27	30.5	17	0	0	0.06%	0.0%	31	210.11%	0.03%	0.11%	0.46%
2022-06-24	30.4	17	0	0	0.06%	0.0%	10	-62.81%	0.01%	0.09%	0.48%
2022-06-23	30.3	17	1	0	0.06%	0.0%	26	49.44%	0.02%	0.11%	0.5%
2022-06-22	30.25	16	2	0	0.06%	20.0%	18	-48.57%	0.02%	0.11%	0.52%
2022-06-21	30.25	14	0	0	0.05%	0.0%	35	150.0%	0.03%	0.11%	0.53%
2022-06-20	30.45	14	-2	0	0.05%	-16.67%	14	-60.07%	0.01%	0.1%	0.52%
2022-06-17	30.4	16	0	0	0.06%	0.0%	35	51.55%	0.03%	0.14%	0.54%
2022-06-16	30.6	16	-1	0	0.06%	0.0%	23	10.18%	0.02%	0.13%	0.53%
2022-06-15	30.6	17	1	0	0.06%	0.0%	21	-10.04%	0.02%	0.12%	0.52%
2022-06-14	30.6	16	1	0	0.06%	20.0%	23	-56.76%	0.02%	0.13%	0.51%
2022-06-13	30.75	15	0	0	0.05%	0.0%	53	145.38%	0.05%	0.13%	0.51%
2022-06-10	30.7	15	0	0	0.05%	0.0%	22	69.23%	0.02%	0.13%	0.48%
2022-06-09	30.7	15	0	0	0.05%	0.0%	13	-59.5%	0.01%	0.13%	0.55%
2022-06-08	30.7	15	0	0	0.05%	0.0%	32	22.88%	0.03%	0.13%	0.55%
2022-06-07	30.65	15	0	0	0.05%	0.0%	26	-51.64%	0.02%	0.13%	0.54%
2022-06-06	30.55	15	0	0	0.05%	0.0%	54	216.81%	0.05%	0.12%	0.55%
2022-06-02	30.6	15	0	0	0.05%	0.0%	17	0.25%	0.02%	0.12%	0.52%
2022-06-01	30.65	15	-1	0	0.05%	-16.67%	17	-50.34%	0.01%	0.14%	0.54%
2022-05-31	30.6	16	1	0	0.06%	20.0%	34	183.58%	0.03%	0.16%	0.53%
2022-05-30	30.6	15	0	0	0.05%	0.0%	12	-79.87%	0.01%	0.16%	0.53%
2022-05-27	30.6	15	0	0	0.05%	0.0%	60	91.87%	0.05%	0.16%	0.54%
2022-05-26	30.35	15	0	0	0.05%	0.0%	31	-29.29%	0.03%	0.14%	0.5%
2022-05-25	30.35	15	0	0	0.05%	0.0%	44	22.85%	0.04%	0.14%	0.54%
2022-05-24	30.35	15	0	0	0.05%	0.0%	36	137.39%	0.03%	0.11%	0.52%
2022-05-23	30.3	15	0	0	0.05%	0.0%	15	-58.57%	0.01%	0.09%	0.53%
2022-05-20	30.3	15	-1	0	0.05%	-16.67%	36	30.73%	0.03%	0.1%	0.55%
2022-05-19	30.35	16	0	0	0.06%	0.0%	28	183.91%	0.02%	0.08%	0.53%
2022-05-18	30.3	16	0	0	0.06%	0.0%	9	9.59%	0.01%	0.15%	0.51%
2022-05-17	30.2	16	0	0	0.06%	0.0%	9	-70.0%	0.01%	0.15%	0.54%
2022-05-16	30.2	16	0	0	0.06%	0.0%	30	76.47%	0.03%	0.16%	0.56%
2022-05-13	30.3	16	0	0	0.06%	0.0%	17	-83.98%	0.01%	0.17%	0.54%
2022-05-12	30.3	16	2	0	0.06%	20.0%	106	1941.29%	0.09%	0.17%	0.53%
2022-05-11	30.3	14	-1	0	0.05%	0.0%	5	-72.34%	0.0%	0.11%	0.46%
2022-05-10	30.4	15	0	0	0.05%	0.0%	18	-59.17%	0.02%	0.12%	0.5%
2022-05-09	30.1	15	-1	0	0.05%	-16.67%	46	206.29%	0.04%	0.13%	0.52%
2022-05-06	30.45	16	1	0	0.06%	20.0%	15	-63.06%	0.01%	0.1%	0.52%
2022-05-05	30.6	15	0	0	0.05%	0.0%	40	269.87%	0.04%	0.1%	0.53%
2022-05-04	30.3	15	0	0	0.05%	0.0%	11	-68.01%	0.01%	0.13%	0.51%
2022-05-03	30.3	15	0	0	0.05%	0.0%	34	176.09%	0.03%	0.14%	0.58%
2022-04-29	30.4	15	0	0	0.05%	0.0%	12	-30.41%	0.01%	0.16%	0.6%
2022-04-28	30.4	15	0	0	0.05%	0.0%	17	-76.05%	0.02%	0.18%	0.63%
2022-04-27	30.2	15	-1	0	0.05%	-16.67%	74	234.69%	0.07%	0.18%	0.71%
2022-04-26	30.4	16	1	0	0.06%	20.0%	22	-55.72%	0.02%	0.12%	0.7%
2022-04-25	30.35	15	1	0	0.05%	0.0%	50	16.06%	0.04%	0.13%	0.72%
2022-04-22	30.7	14	0	0	0.05%	0.0%	43	348.85%	0.04%	0.12%	0.72%
2022-04-21	30.8	14	0	0	0.05%	0.0%	9	13.96%	0.01%	0.09%	0.78%
2022-04-20	30.75	14	0	0	0.05%	0.0%	8	-75.03%	0.01%	0.08%	0.84%
2022-04-19	30.8	14	0	0	0.05%	0.0%	34	-8.8%	0.03%	0.09%	0.91%
2022-04-18	30.7	14	-1	0	0.05%	0.0%	37	210.35%	0.03%	0.11%	0.89%
2022-04-15	30.8	15	1	0	0.05%	0.0%	12	294.1%	0.01%	0.12%	0.91%
2022-04-14	30.9	14	0	0	0.05%	0.0%	3	-84.48%	0.0%	0.15%	0.95%
2022-04-13	31.05	14	0	0	0.05%	0.0%	19	-66.2%	0.02%	0.16%	0.99%
2022-04-12	30.8	14	-5	0	0.05%	-28.57%	58	36.86%	0.05%	0.16%	1.0%
2022-04-11	30.75	19	2	0	0.07%	16.67%	42	-10.37%	0.04%	0.19%	0.97%
2022-04-08	30.9	17	1	0	0.06%	0.0%	47	162.49%	0.04%	0.21%	0.95%
2022-04-07	31.05	16	0	0	0.06%	0.0%	18	12.24%	0.02%	0.21%	0.92%
2022-04-06	31.2	16	-6	0	0.06%	-25.0%	16	-83.01%	0.01%	0.29%	0.93%
2022-04-01	31.2	22	-6	0	0.08%	-20.0%	94	55.08%	0.08%	0.32%	0.96%
2022-03-31	31.2	28	-11	0	0.1%	-28.57%	61	35.68%	0.05%	0.28%	0.89%
2022-03-30	31.2	39	-24	0	0.14%	-36.36%	45	-58.15%	0.04%	0.27%	0.9%
2022-03-29	31.2	63	-5	0	0.22%	-8.33%	107	78.53%	0.09%	0.34%	0.87%
2022-03-28	31.35	68	6	0	0.24%	9.09%	60	36.77%	0.05%	0.3%	0.81%
2022-03-25	31.35	62	4	0	0.22%	10.0%	44	-18.97%	0.04%	0.33%	0.76%
2022-03-24	31.4	58	4	0	0.2%	5.26%	54	-52.42%	0.05%	0.31%	0.76%
2022-03-23	31.3	54	6	0	0.19%	11.76%	114	59.73%	0.1%	0.31%	0.74%
2022-03-22	31.25	48	2	0	0.17%	6.25%	71	-20.22%	0.06%	0.26%	0.67%
2022-03-21	31.2	46	12	0	0.16%	33.33%	89	421.97%	0.08%	0.24%	0.64%
2022-03-18	30.9	34	-2	0	0.12%	-7.69%	17	-69.37%	0.02%	0.18%	0.59%
2022-03-17	30.85	36	3	0	0.13%	8.33%	56	-3.53%	0.05%	0.19%	0.6%
2022-03-16	30.7	33	7	0	0.12%	33.33%	58	18.58%	0.05%	0.16%	0.59%
2022-03-15	30.7	26	10	0	0.09%	50.0%	49	99.03%	0.04%	0.12%	0.6%
2022-03-14	30.55	16	0	0	0.06%	0.0%	24	-2.38%	0.02%	0.1%	0.67%
2022-03-11	30.55	16	2	0	0.06%	20.0%	25	12.76%	0.02%	0.12%	0.67%
2022-03-10	30.1	14	0	0	0.05%	0.0%	22	138.33%	0.02%	0.12%	0.69%
2022-03-09	30.1	14	1	0	0.05%	0.0%	9	-74.59%	0.01%	0.16%	0.71%
2022-03-08	29.95	13	0	0	0.05%	0.0%	36	-14.02%	0.03%	0.16%	0.72%
2022-03-07	30.0	13	0	0	0.05%	0.0%	42	71.02%	0.04%	0.16%	0.71%
2022-03-04	30.75	13	0	0	0.05%	0.0%	25	-61.75%	0.02%	0.13%	0.68%
2022-03-03	30.7	13	0	0	0.05%	0.0%	65	644.18%	0.06%	0.14%	0.67%
2022-03-02	30.95	13	0	0	0.05%	0.0%	8	-78.06%	0.01%	0.11%	0.63%
2022-03-01	30.8	13	0	0	0.05%	0.0%	40	265.68%	0.04%	0.14%	0.64%
2022-02-25	30.7	13	0	0	0.05%	0.0%	11	-71.23%	0.01%	0.14%	0.62%
2022-02-24	30.65	13	0	0	0.05%	0.0%	38	24.4%	0.03%	0.15%	0.62%
2022-02-23	31.0	13	3	0	0.05%	25.0%	30	-19.14%	0.03%	0.15%	0.6%
2022-02-22	30.75	10	-2	0	0.04%	0.0%	38	-1.26%	0.03%	0.16%	0.58%
2022-02-21	30.85	12	0	0	0.04%	0.0%	38	32.63%	0.03%	0.18%	0.6%
2022-02-18	30.8	12	0	0	0.04%	0.0%	29	-3.96%	0.03%	0.27%	0.63%
2022-02-17	30.65	12	0	0	0.04%	0.0%	30	-30.7%	0.03%	0.27%	0.62%
2022-02-16	30.6	12	1	0	0.04%	0.0%	43	-32.93%	0.04%	0.28%	0.67%
2022-02-15	30.55	11	0	0	0.04%	0.0%	65	-52.18%	0.06%	0.28%	0.64%
2022-02-14	30.4	11	0	0	0.04%	0.0%	136	385.21%	0.12%	0.24%	0.63%
2022-02-11	30.25	11	0	0	0.04%	0.0%	28	-34.68%	0.02%	0.14%	0.53%
2022-02-10	30.25	11	1	0	0.04%	0.0%	42	-10.12%	0.04%	0.12%	0.54%
2022-02-09	30.05	10	0	0	0.04%	0.0%	47	215.3%	0.04%	0.1%	0.51%
2022-02-08	30.0	10	-1	0	0.04%	0.0%	15	-34.9%	0.01%	0.08%	0.49%
2022-02-07	29.95	11	1	0	0.04%	0.0%	23	129.47%	0.02%	0.08%	0.5%
2022-01-26	29.75	10	0	0	0.04%	0.0%	10	-55.35%	0.01%	0.07%	0.52%
2022-01-25	29.6	10	0	0	0.04%	0.0%	22	33.64%	0.02%	0.08%	0.53%
2022-01-24	29.95	10	-1	0	0.04%	0.0%	16	-5.62%	0.01%	0.07%	0.54%
2022-01-21	30.0	11	0	0	0.04%	0.0%	18	7.39%	0.02%	0.07%	0.54%
2022-01-20	30.05	11	0	0	0.04%	0.0%	16	-2.33%	0.01%	0.1%	0.56%
2022-01-19	30.05	11	0	0	0.04%	0.0%	17	65.1%	0.02%	0.15%	0.56%
2022-01-18	30.25	11	0	0	0.04%	0.0%	10	-15.33%	0.01%	0.15%	0.57%
2022-01-17	30.25	11	0	0	0.04%	0.0%	12	-76.26%	0.01%	0.22%	0.58%
2022-01-14	30.05	11	0	0	0.04%	0.0%	51	-34.15%	0.05%	0.21%	0.6%
2022-01-13	30.2	11	-2	0	0.04%	-20.0%	78	366.65%	0.07%	0.21%	0.57%
2022-01-12	30.05	13	1	0	0.05%	25.0%	16	-80.55%	0.01%	0.17%	0.53%
2022-01-11	30.05	12	0	0	0.04%	0.0%	86	799.67%	0.08%	0.19%	0.53%
2022-01-10	29.8	12	0	0	0.04%	0.0%	9	-81.14%	0.01%	0.12%	0.49%
2022-01-07	29.75	12	0	0	0.04%	0.0%	50	85.4%	0.04%	0.13%	0.5%
2022-01-06	29.65	12	-1	0	0.04%	-20.0%	27	-22.02%	0.02%	0.11%	0.47%
2022-01-05	29.65	13	0	0	0.05%	0.0%	35	209.1%	0.03%	0.12%	0.45%
2022-01-04	29.7	13	0	0	0.05%	0.0%	11	-58.06%	0.01%	0.11%	0.44%
2022-01-03	29.7	13	0	0	0.05%	0.0%	27	-3.37%	0.02%	0.14%	0.44%
2021-12-30	29.7	13	0	0	0.05%	0.0%	28	-24.44%	0.02%	0.13%	0.41%
2021-12-29	29.7	13	0	0	0.05%	0.0%	37	84.82%	0.03%	0.14%	0.43%
2021-12-28	29.65	13	0	0	0.05%	0.0%	20	-52.68%	0.02%	0.12%	0.4%
2021-12-27	29.8	13	-2	0	0.05%	0.0%	42	159.3%	0.04%	0.12%	0.39%
2021-12-24	29.8	15	0	0	0.05%	0.0%	16	-56.94%	0.01%	0.11%	0.37%
2021-12-23	29.8	15	0	0	0.05%	0.0%	38	84.08%	0.03%	0.12%	0.4%
2021-12-22	29.8	15	0	0	0.05%	0.0%	20	6.81%	0.02%	0.11%	0.38%
2021-12-21	29.65	15	0	0	0.05%	0.0%	19	-30.22%	0.02%	0.11%	0.37%
2021-12-20	29.8	15	-2	0	0.05%	-16.67%	27	-18.43%	0.02%	0.12%	0.36%
2021-12-17	29.45	17	0	0	0.06%	0.0%	34	52.76%	0.03%	0.13%	0.37%
2021-12-16	29.55	17	0	0	0.06%	0.0%	22	-14.57%	0.02%	0.11%	0.36%
2021-12-15	29.55	17	0	0	0.06%	0.0%	26	8.41%	0.02%	0.11%	0.36%
2021-12-14	29.5	17	0	0	0.06%	0.0%	24	-41.05%	0.02%	0.09%	0.37%
2021-12-13	29.75	17	0	0	0.06%	0.0%	40	225.24%	0.04%	0.09%	0.37%
2021-12-10	29.7	17	0	0	0.06%	0.0%	12	-23.6%	0.01%	0.06%	0.44%
2021-12-09	29.7	17	0	0	0.06%	0.0%	16	94.07%	0.01%	0.05%	0.46%
2021-12-08	29.8	17	0	0	0.06%	0.0%	8	-70.07%	0.01%	0.08%	0.53%
2021-12-07	29.85	17	0	0	0.06%	0.0%	28	561.2%	0.02%	0.08%	0.54%
2021-12-06	29.55	17	0	0	0.06%	0.0%	4	288.75%	0.0%	0.06%	0.53%
2021-12-03	29.4	17	0	0	0.06%	0.0%	1	-97.55%	0.0%	0.07%	0.55%
2021-12-02	29.5	17	0	0	0.06%	0.0%	45	349.65%	0.04%	0.11%	0.55%
2021-12-01	29.55	17	0	0	0.06%	0.0%	10	25.24%	0.01%	0.08%	0.53%
2021-11-30	29.7	17	0	0	0.06%	0.0%	8	-58.92%	0.01%	0.09%	0.55%
2021-11-29	29.65	17	0	0	0.06%	0.0%	19	-54.86%	0.02%	0.09%	0.57%
2021-11-26	29.75	17	0	0	0.06%	0.0%	43	200.07%	0.04%	0.1%	0.56%
2021-11-25	30.0	17	0	0	0.06%	0.0%	14	16.86%	0.01%	0.09%	0.53%
2021-11-24	29.85	17	0	0	0.06%	0.0%	12	-17.82%	0.01%	0.1%	0.53%
2021-11-23	29.85	17	0	0	0.06%	0.0%	14	-47.5%	0.01%	0.11%	0.53%
2021-11-22	29.95	17	0	0	0.06%	0.0%	28	-14.11%	0.03%	0.12%	0.54%
2021-11-19	29.95	17	-8	0	0.06%	-33.33%	33	74.94%	0.03%	0.21%	0.53%
2021-11-18	30.0	25	-1	0	0.09%	0.0%	18	-39.32%	0.02%	0.21%	0.52%
2021-11-17	29.9	26	0	0	0.09%	0.0%	31	23.71%	0.03%	0.28%	0.53%
2021-11-16	29.95	26	0	0	0.09%	0.0%	25	-79.78%	0.02%	0.26%	0.53%
2021-11-15	30.1	26	1	0	0.09%	0.0%	125	286.56%	0.11%	0.26%	0.52%
2021-11-12	29.35	25	0	0	0.09%	0.0%	32	-68.21%	0.03%	0.17%	0.46%
2021-11-11	29.45	25	0	0	0.09%	0.0%	101	824.83%	0.09%	0.15%	0.45%
2021-11-10	29.25	25	0	0	0.09%	0.0%	11	-55.31%	0.01%	0.07%	0.38%
2021-11-09	29.25	25	0	0	0.09%	0.0%	24	36.79%	0.02%	0.09%	0.38%
2021-11-08	29.05	25	0	0	0.09%	0.0%	17	69.14%	0.02%	0.09%	0.37%
2021-11-05	29.1	25	0	0	0.09%	0.0%	10	-46.59%	0.01%	0.09%	0.39%
2021-11-04	29.05	25	0	0	0.09%	0.0%	19	-24.7%	0.02%	0.09%	0.42%
2021-11-03	29.05	25	0	0	0.09%	0.0%	26	-17.88%	0.02%	0.09%	0.42%
2021-11-02	29.0	25	0	0	0.09%	0.0%	32	122.17%	0.03%	0.07%	0.41%
2021-11-01	29.1	25	0	0	0.09%	0.0%	14	31.53%	0.01%	0.06%	0.4%
2021-10-29	29.0	25	0	0	0.09%	0.0%	11	-21.26%	0.01%	0.07%	0.42%
2021-10-28	29.0	25	0	0	0.09%	0.0%	14	73.35%	0.01%	0.08%	0.43%
2021-10-27	29.05	25	0	0	0.09%	0.0%	8	-66.67%	0.01%	0.09%	0.43%
2021-10-26	29.05	25	0	0	0.09%	0.0%	24	5.34%	0.02%	0.12%	0.45%
2021-10-25	29.05	25	0	0	0.09%	0.0%	23	33.72%	0.02%	0.1%	0.45%
2021-10-22	29.0	25	0	0	0.09%	0.0%	17	-36.3%	0.02%	0.13%	0.44%
2021-10-21	29.1	25	0	0	0.09%	0.0%	27	-32.66%	0.02%	0.14%	0.45%
2021-10-20	29.0	25	0	0	0.09%	0.0%	40	295.54%	0.04%	0.13%	0.45%
2021-10-19	29.1	25	0	0	0.09%	0.0%	10	-80.65%	0.01%	0.11%	0.42%
2021-10-18	29.05	25	0	0	0.09%	0.0%	52	85.16%	0.05%	0.1%	0.42%
2021-10-15	29.0	25	-1	0	0.09%	0.0%	28	34.72%	0.02%	0.1%	0.38%
2021-10-14	29.0	26	0	0	0.09%	0.0%	21	159.61%	0.02%	0.12%	0.38%
2021-10-13	29.1	26	0	0	0.09%	0.0%	8	-11.23%	0.01%	0.11%	0.37%
2021-10-12	29.1	26	0	0	0.09%	0.0%	9	-80.96%	0.01%	0.12%	0.37%
2021-10-08	29.0	26	0	0	0.09%	0.0%	47	4.69%	0.04%	0.13%	0.38%
2021-10-07	29.2	26	0	0	0.09%	0.0%	45	285.6%	0.04%	0.12%	0.35%
2021-10-06	28.95	26	0	0	0.09%	0.0%	11	-40.71%	0.01%	0.1%	0.37%
2021-10-05	29.05	26	0	0	0.09%	0.0%	20	-13.51%	0.02%	0.1%	0.45%
2021-10-04	29.0	26	0	0	0.09%	0.0%	23	-30.07%	0.02%	0.11%	0.56%
2021-10-01	29.25	26	0	0	0.09%	0.0%	33	34.32%	0.03%	0.11%	0.62%
2021-09-30	28.9	26	0	0	0.09%	0.0%	24	36.02%	0.02%	0.09%	0.73%
2021-09-29	29.0	26	-1	0	0.09%	-10.0%	18	-35.86%	0.02%	0.1%	0.82%
2021-09-28	29.0	27	0	0	0.1%	0.0%	28	30.97%	0.02%	0.1%	0.89%
2021-09-27	29.15	27	-1	0	0.1%	0.0%	21	112.54%	0.02%	0.08%	0.91%
2021-09-23	29.35	28	0	0	0.1%	0.0%	10	-71.35%	0.01%	0.07%	0.91%
2021-09-22	29.05	28	0	0	0.1%	0.0%	35	59.39%	0.03%	0.08%	0.92%
2021-09-17	29.6	28	1	0	0.1%	0.0%	22	447.82%	0.02%	0.06%	0.91%
2021-09-16	29.5	27	0	0	0.1%	0.0%	4	-39.62%	0.0%	0.05%	0.94%
2021-09-15	29.7	27	0	0	0.1%	0.0%	6	-60.92%	0.01%	0.06%	1.02%
2021-09-14	29.55	27	0	0	0.1%	0.0%	17	-14.35%	0.02%	0.07%	1.08%
2021-09-13	29.55	27	0	0	0.1%	0.0%	20	64.34%	0.02%	0.07%	1.32%
2021-09-10	29.65	27	0	0	0.1%	0.0%	12	70.39%	0.01%	0.11%	1.35%
2021-09-09	29.6	27	0	0	0.1%	0.0%	7	-71.65%	0.01%	0.19%	1.37%
2021-09-08	29.5	27	-4	0	0.1%	-9.09%	25	94.16%	0.02%	0.31%	1.42%
2021-09-07	29.85	31	0	0	0.11%	0.0%	13	-79.44%	0.01%	0.37%	1.47%
2021-09-06	30.15	31	1	0	0.11%	0.0%	63	-37.89%	0.06%	0.49%	1.49%
2021-09-03	30.1	30	-1	0	0.11%	0.0%	101	-33.05%	0.09%	0.56%	1.45%
2021-09-02	29.9	31	0	0	0.11%	0.0%	152	64.73%	0.13%	0.54%	1.39%
2021-09-01	29.95	31	-1	0	0.11%	0.0%	92	-37.36%	0.08%	0.46%	1.29%
2021-08-31	29.8	32	-9	0	0.11%	-21.43%	147	8.38%	0.13%	0.4%	1.23%
2021-08-30	29.65	41	0	0	0.14%	0.0%	136	56.0%	0.12%	0.29%	1.14%
2021-08-27	29.35	41	0	0	0.14%	0.0%	87	52.16%	0.08%	0.18%	1.05%
2021-08-26	29.3	41	0	0	0.14%	0.0%	57	175.86%	0.05%	0.16%	1.0%
2021-08-25	29.2	41	0	0	0.14%	0.0%	20	-20.36%	0.02%	0.19%	0.98%
2021-08-24	29.15	41	-1	0	0.14%	-6.67%	26	59.14%	0.02%	0.24%	0.99%
2021-08-23	29.15	42	0	0	0.15%	0.0%	16	-70.87%	0.01%	0.47%	1.02%
2021-08-20	29.1	42	0	0	0.15%	0.0%	56	-41.96%	0.05%	0.51%	1.11%
2021-08-19	28.8	42	-1	0	0.15%	0.0%	97	24.1%	0.09%	0.49%	1.11%
2021-08-18	29.2	43	0	0	0.15%	0.0%	78	-72.18%	0.07%	0.46%	1.03%
2021-08-17	29.0	43	1	0	0.15%	0.0%	280	352.81%	0.25%	0.45%	1.0%
2021-08-16	29.1	42	-11	0	0.15%	-21.05%	62	82.23%	0.05%	0.25%	0.81%
2021-08-13	29.1	53	0	0	0.19%	0.0%	34	-47.62%	0.03%	0.21%	0.81%
2021-08-12	29.1	53	0	0	0.19%	0.0%	65	-11.54%	0.06%	0.2%	0.85%
2021-08-11	29.1	53	1	0	0.19%	5.56%	73	62.61%	0.06%	0.18%	0.85%
2021-08-10	29.1	52	0	0	0.18%	0.0%	45	165.83%	0.04%	0.14%	0.88%
2021-08-09	29.1	52	0	0	0.18%	0.0%	17	-40.14%	0.01%	0.14%	0.92%
2021-08-06	29.05	52	-1	0	0.18%	-5.26%	28	-28.72%	0.03%	0.15%	0.98%
2021-08-05	28.9	53	-1	0	0.19%	0.0%	39	68.37%	0.04%	0.16%	1.03%
2021-08-04	28.8	54	-2	0	0.19%	-5.0%	23	-52.88%	0.02%	0.15%	1.19%
2021-08-03	28.8	56	1	0	0.2%	5.26%	50	58.21%	0.04%	0.16%	1.53%
2021-08-02	28.9	55	4	0	0.19%	5.56%	31	-6.5%	0.03%	0.16%	1.62%
2021-07-30	28.7	51	-3	0	0.18%	-5.26%	33	12.88%	0.03%	0.25%	1.72%
2021-07-29	28.8	54	-1	0	0.19%	0.0%	30	-14.56%	0.03%	0.26%	1.82%
2021-07-28	28.8	55	0	0	0.19%	0.0%	35	-35.77%	0.03%	0.24%	1.84%
2021-07-27	29.0	55	0	0	0.19%	0.0%	54	-56.43%	0.05%	0.25%	1.96%
2021-07-26	28.8	55	0	0	0.19%	0.0%	125	150.16%	0.11%	0.26%	1.96%
2021-07-23	29.0	55	0	0	0.19%	0.0%	50	737.19%	0.04%	0.2%	1.99%
2021-07-22	28.95	55	-1	0	0.19%	-5.0%	6	-86.99%	0.01%	0.23%	2.06%
2021-07-21	28.9	56	-1	0	0.2%	0.0%	46	-27.21%	0.04%	0.28%	2.18%
2021-07-20	29.1	57	-11	0	0.2%	-16.67%	63	-2.63%	0.06%	0.33%	2.2%
2021-07-19	29.2	68	0	0	0.24%	0.0%	65	-13.53%	0.06%	0.35%	2.38%
2021-07-16	29.2	68	-22	0	0.24%	-25.0%	75	4.74%	0.07%	0.37%	2.43%
2021-07-15	29.15	90	0	0	0.32%	0.0%	71	-27.08%	0.06%	0.39%	2.41%
2021-07-14	29.15	90	-15	0	0.32%	-13.51%	98	8.6%	0.09%	0.51%	2.44%
2021-07-13	29.3	105	-40	0	0.37%	-27.45%	90	3.29%	0.08%	0.79%	2.39%
2021-07-12	29.35	145	0	0	0.51%	0.0%	87	-0.41%	0.08%	0.84%	2.39%
2021-07-09	29.3	145	-2	0	0.51%	-1.92%	88	-59.17%	0.08%	0.89%	2.32%
2021-07-08	29.45	147	3	0	0.52%	1.96%	216	-47.74%	0.19%	0.95%	2.27%
2021-07-07	31.2	144	-22	0	0.51%	-13.56%	413	175.41%	0.36%	0.81%	2.09%
2021-07-06	31.25	166	1	0	0.59%	1.72%	150	4.41%	0.13%	0.59%	1.78%
2021-07-05	31.25	165	3	0	0.58%	1.75%	143	-6.2%	0.13%	0.5%	1.67%
2021-07-02	31.15	162	-23	0	0.57%	-12.31%	153	188.58%	0.14%	0.51%	1.55%
2021-07-01	31.2	185	2	0	0.65%	0.0%	53	-68.48%	0.05%	0.49%	1.43%
2021-06-30	31.25	183	-13	0	0.65%	-5.8%	168	217.16%	0.15%	0.58%	1.41%
2021-06-29	31.3	196	0	0	0.69%	0.0%	53	-65.79%	0.05%	0.49%	1.29%
2021-06-28	31.3	196	1	0	0.69%	0.0%	155	20.33%	0.14%	0.68%	1.26%
2021-06-25	31.0	195	0	0	0.69%	0.0%	129	-13.39%	0.11%	0.64%	1.16%
2021-06-24	31.0	195	2	0	0.69%	1.47%	149	109.59%	0.13%	0.58%	1.08%
2021-06-23	31.0	193	0	0	0.68%	0.0%	71	-73.07%	0.06%	0.54%	0.97%
2021-06-22	31.0	193	-1	0	0.68%	0.0%	264	127.35%	0.23%	0.51%	0.93%
2021-06-21	30.5	194	-1	0	0.68%	-1.45%	116	108.99%	0.1%	0.36%	0.74%
2021-06-18	30.45	195	1	0	0.69%	1.47%	55	-49.3%	0.05%	0.27%	0.68%
2021-06-17	30.3	194	0	0	0.68%	0.0%	109	195.08%	0.1%	0.25%	0.73%
2021-06-16	30.3	194	0	0	0.68%	0.0%	37	-58.27%	0.03%	0.17%	0.66%
2021-06-15	30.35	194	1	0	0.68%	0.0%	89	447.25%	0.08%	0.18%	0.73%
2021-06-11	30.45	193	0	0	0.68%	0.0%	16	-49.04%	0.01%	0.13%	0.81%
2021-06-10	30.45	193	1	0	0.68%	0.0%	31	144.72%	0.03%	0.12%	0.87%
2021-06-09	30.5	192	0	0	0.68%	0.0%	13	-77.88%	0.01%	0.1%	0.99%
2021-06-08	30.4	192	0	0	0.68%	0.0%	59	156.52%	0.05%	0.13%	1.1%
2021-06-07	30.45	192	0	0	0.68%	0.0%	23	63.92%	0.02%	0.1%	1.09%
2021-06-04	30.4	192	0	0	0.68%	0.0%	14	77.7%	0.01%	0.1%	1.16%
2021-06-03	30.45	192	0	0	0.68%	0.0%	7	-80.36%	0.01%	0.12%	1.22%
2021-06-02	30.4	192	0	0	0.68%	0.0%	40	29.61%	0.04%	0.15%	1.27%
2021-06-01	30.4	192	1	0	0.68%	1.49%	31	53.27%	0.03%	0.13%	1.45%
2021-05-31	30.25	191	-6	0	0.67%	-2.9%	20	-47.54%	0.02%	0.13%	1.59%
2021-05-28	30.2	197	1	0	0.69%	0.0%	38	-3.85%	0.03%	0.16%	1.7%
2021-05-27	30.05	196	0	0	0.69%	0.0%	40	100.45%	0.04%	0.16%	1.78%
2021-05-26	30.0	196	0	0	0.69%	0.0%	20	-16.79%	0.02%	0.23%	1.88%
2021-05-25	30.0	196	1	0	0.69%	0.0%	24	-55.53%	0.02%	0.24%	2.02%
2021-05-24	29.9	195	-3	0	0.69%	-1.43%	54	17.4%	0.05%	0.32%	2.12%
2021-05-21	29.9	198	-3	0	0.7%	-1.41%	46	-60.81%	0.04%	0.43%	2.31%
2021-05-20	29.9	201	0	0	0.71%	0.0%	117	313.23%	0.1%	0.46%	2.43%
2021-05-19	30.3	201	0	0	0.71%	0.0%	28	-75.53%	0.03%	0.51%	2.57%
2021-05-18	29.9	201	-1	0	0.71%	0.0%	116	-35.13%	0.1%	0.6%	2.81%
2021-05-17	29.25	202	-13	0	0.71%	-6.58%	179	119.81%	0.16%	0.54%	2.89%
2021-05-13	29.8	215	-8	0	0.76%	-3.8%	81	-51.41%	0.07%	0.47%	2.84%
2021-05-12	30.0	223	1	0	0.79%	1.28%	167	26.49%	0.15%	0.47%	3.01%
2021-05-11	31.35	222	0	0	0.78%	0.0%	132	167.24%	0.12%	0.39%	3.14%
2021-05-10	31.95	222	0	0	0.78%	0.0%	49	-51.67%	0.04%	0.48%	3.26%
2021-05-07	31.9	222	-1	0	0.78%	-1.27%	102	23.08%	0.09%	0.61%	3.4%
2021-05-06	31.65	223	0	0	0.79%	0.0%	83	16.95%	0.07%	0.64%	3.51%
2021-05-05	32.0	223	-4	0	0.79%	-1.25%	71	-69.72%	0.06%	0.68%	3.54%
2021-05-04	32.15	227	-4	0	0.8%	-1.23%	235	21.46%	0.21%	0.76%	3.58%
2021-05-03	32.4	231	-54	0	0.81%	-19.0%	194	37.5%	0.17%	0.7%	3.46%
2021-04-29	32.6	285	-4	0	1.0%	-1.96%	141	5.05%	0.12%	0.65%	3.41%
2021-04-28	32.65	289	3	0	1.02%	0.99%	134	-11.48%	0.12%	0.77%	3.58%
2021-04-27	32.55	286	-1	0	1.01%	0.0%	151	-13.13%	0.13%	0.81%	3.8%
2021-04-26	32.55	287	-6	0	1.01%	-1.94%	174	28.06%	0.15%	0.93%	3.75%
2021-04-23	32.45	293	17	0	1.03%	6.19%	136	-50.68%	0.12%	1.03%	3.73%
2021-04-22	32.3	276	-44	0	0.97%	-14.16%	276	54.72%	0.24%	1.1%	3.68%
2021-04-21	32.45	320	27	0	1.13%	9.71%	178	-36.94%	0.16%	0.96%	3.5%
2021-04-20	32.15	293	5	0	1.03%	0.98%	283	-4.9%	0.25%	1.05%	3.46%
2021-04-19	32.2	288	4	0	1.02%	2.0%	298	42.25%	0.26%	1.07%	3.32%
2021-04-16	31.45	284	60	0	1.0%	26.58%	209	84.48%	0.18%	1.05%	3.14%
2021-04-15	31.5	224	0	0	0.79%	0.0%	113	-59.6%	0.1%	1.04%	3.02%
2021-04-14	31.4	224	-6	0	0.79%	-2.47%	281	-9.17%	0.25%	1.14%	3.01%
2021-04-13	31.6	230	103	0	0.81%	80.0%	309	13.1%	0.27%	1.0%	2.81%
2021-04-12	31.5	127	14	0	0.45%	12.5%	273	34.05%	0.24%	0.83%	2.56%
2021-04-09	31.2	113	-16	0	0.4%	-11.11%	204	-9.97%	0.18%	0.68%	2.36%
2021-04-08	31.35	129	5	0	0.45%	2.27%	226	83.17%	0.2%	0.62%	2.21%
2021-04-07	31.45	124	-109	0	0.44%	-46.34%	123	12.27%	0.11%	0.72%	2.04%
2021-04-06	31.3	233	1	0	0.82%	0.0%	110	7.93%	0.1%	0.94%	2.01%
2021-04-01	31.35	232	-7	0	0.82%	-2.38%	102	-28.45%	0.09%	0.93%	1.95%
2021-03-31	31.35	239	-5	0	0.84%	-2.33%	142	-56.97%	0.13%	0.98%	1.89%
2021-03-30	31.3	244	-12	0	0.86%	-4.44%	331	-11.99%	0.29%	0.92%	1.79%
2021-03-29	31.5	256	1	0	0.9%	0.0%	377	265.78%	0.33%	0.68%	1.56%
2021-03-26	31.3	255	3	0	0.9%	1.12%	103	-31.68%	0.09%	0.48%	1.28%
2021-03-25	31.1	252	5	0	0.89%	2.3%	150	92.83%	0.13%	0.49%	1.25%
2021-03-24	30.9	247	4	0	0.87%	1.16%	78	17.14%	0.07%	0.44%	1.13%
2021-03-23	30.95	243	0	0	0.86%	0.0%	66	-52.6%	0.06%	0.44%	1.1%
2021-03-22	30.8	243	7	0	0.86%	3.61%	140	13.4%	0.12%	0.47%	1.12%
2021-03-19	30.65	236	2	0	0.83%	0.0%	124	36.32%	0.11%	0.39%	1.04%
2021-03-18	30.7	234	-1	0	0.83%	0.0%	91	26.25%	0.08%	0.3%	0.95%
2021-03-17	30.75	235	9	0	0.83%	3.75%	72	-31.59%	0.06%	0.27%	0.93%
2021-03-16	30.7	226	-1	0	0.8%	0.0%	105	125.51%	0.09%	0.23%	0.88%
2021-03-15	30.4	227	0	0	0.8%	0.0%	46	55.32%	0.04%	0.17%	0.8%
2021-03-12	30.4	227	-1	0	0.8%	0.0%	30	-42.05%	0.03%	0.21%	0.8%
2021-03-11	30.5	228	1	0	0.8%	0.0%	52	99.95%	0.05%	0.22%	0.79%
2021-03-10	30.5	227	0	0	0.8%	0.0%	26	-32.16%	0.02%	0.2%	0.75%
2021-03-09	30.5	227	0	0	0.8%	0.0%	38	-58.02%	0.03%	0.2%	0.75%
2021-03-08	30.35	227	-2	0	0.8%	-1.23%	91	132.94%	0.08%	0.23%	0.78%
2021-03-05	30.35	229	0	0	0.81%	0.0%	39	21.33%	0.03%	0.2%	0.73%
2021-03-04	30.5	229	3	0	0.81%	1.25%	32	22.49%	0.03%	0.23%	0.7%
2021-03-03	30.45	226	0	0	0.8%	0.0%	26	-63.46%	0.02%	0.22%	0.71%
2021-03-02	30.35	226	0	0	0.8%	0.0%	72	20.22%	0.06%	0.23%	0.76%
2021-02-26	30.25	226	0	0	0.8%	0.0%	60	-11.47%	0.05%	0.25%	0.74%
2021-02-25	30.6	226	2	0	0.8%	1.27%	67	177.68%	0.06%	0.24%	0.77%
2021-02-24	30.35	224	0	0	0.79%	0.0%	24	-30.72%	0.02%	0.2%	0.74%
2021-02-23	30.4	224	0	0	0.79%	0.0%	35	-62.91%	0.03%	0.24%	0.74%
2021-02-22	30.2	224	5	0	0.79%	2.6%	95	109.13%	0.08%	0.22%	0.76%
2021-02-19	30.3	219	0	0	0.77%	0.0%	45	88.55%	0.04%	0.15%	0.71%
2021-02-18	30.15	219	0	0	0.77%	0.0%	24	-67.59%	0.02%	0.15%	0.71%
2021-02-17	29.8	219	1	0	0.77%	0.0%	74	381.98%	0.07%	0.14%	0.82%
2021-02-05	30.05	218	-1	0	0.77%	0.0%	15	6.77%	0.01%	0.09%	0.86%
2021-02-04	29.95	219	0	0	0.77%	0.0%	14	-62.9%	0.01%	0.1%	0.92%
2021-02-03	29.95	219	0	0	0.77%	0.0%	38	119.49%	0.03%	0.15%	1.03%
2021-02-02	30.0	219	0	0	0.77%	0.0%	17	27.28%	0.02%	0.14%	1.29%
2021-02-01	29.9	219	-1	0	0.77%	-1.28%	13	-48.32%	0.01%	0.13%	1.3%
2021-01-29	29.7	220	0	0	0.78%	0.0%	26	-63.04%	0.02%	0.16%	1.36%
2021-01-28	30.0	220	0	0	0.78%	0.0%	73	154.39%	0.06%	0.2%	1.37%
2021-01-27	30.2	220	1	0	0.78%	1.3%	28	282.62%	0.03%	0.19%	1.36%
2021-01-26	30.2	219	0	0	0.77%	0.0%	7	-82.67%	0.01%	0.24%	1.4%
2021-01-25	30.4	219	0	0	0.77%	0.0%	43	-45.38%	0.04%	0.27%	1.47%
2021-01-22	30.25	219	0	0	0.77%	0.0%	79	46.12%	0.07%	0.25%	1.47%
2021-01-21	30.25	219	0	0	0.77%	0.0%	54	-41.2%	0.05%	0.24%	1.45%
2021-01-20	30.15	219	-3	0	0.77%	-1.28%	92	165.62%	0.08%	0.22%	1.41%
2021-01-19	30.4	222	0	0	0.78%	0.0%	34	81.6%	0.03%	0.18%	1.36%
2021-01-18	30.35	222	0	0	0.78%	0.0%	19	-71.95%	0.02%	0.28%	1.4%
2021-01-15	30.35	222	0	0	0.78%	0.0%	68	79.91%	0.06%	0.37%	1.42%
2021-01-14	30.35	222	-2	0	0.78%	-1.27%	37	-16.97%	0.03%	0.38%	1.38%
2021-01-13	30.4	224	0	0	0.79%	0.0%	45	-68.38%	0.04%	0.47%	1.39%
2021-01-12	30.3	224	0	0	0.79%	0.0%	144	18.47%	0.13%	0.72%	1.42%
2021-01-11	30.75	224	1	0	0.79%	0.0%	121	56.84%	0.11%	0.62%	1.34%
2021-01-08	30.45	223	-2	0	0.79%	0.0%	77	-46.14%	0.07%	0.58%	1.29%
2021-01-07	30.3	225	-5	0	0.79%	-2.47%	144	-56.86%	0.13%	0.55%	1.41%
2021-01-06	30.4	230	0	0	0.81%	0.0%	334	1159.85%	0.29%	0.48%	1.45%
2021-01-05	30.55	230	-3	0	0.81%	-1.22%	26	-67.08%	0.02%	0.25%	1.3%
2021-01-04	30.8	233	-2	0	0.82%	-1.2%	80	87.32%	0.07%	0.31%	1.39%
2020-12-31	30.9	235	0	0	0.83%	0.0%	43	-23.72%	0.04%	0.27%	1.57%
2020-12-30	30.5	235	-3	0	0.83%	-1.19%	56	-26.21%	0.05%	0.28%	1.73%
2020-12-29	30.4	238	0	0	0.84%	0.0%	76	-14.91%	0.07%	0.24%	1.77%
2020-12-28	30.45	238	0	0	0.84%	0.0%	89	98.39%	0.08%	0.2%	2.05%
2020-12-25	30.5	238	0	0	0.84%	0.0%	45	-14.78%	0.04%	0.19%	2.1%
2020-12-24	30.5	238	-14	0	0.84%	-5.62%	53	608.93%	0.05%	0.19%	2.24%
2020-12-23	30.55	252	0	0	0.89%	0.0%	7	-79.24%	0.01%	0.17%	2.35%
2020-12-22	30.6	252	0	0	0.89%	0.0%	36	-54.01%	0.03%	0.2%	2.43%
2020-12-21	30.75	252	0	0	0.89%	0.0%	78	74.2%	0.07%	0.25%	2.51%
2020-12-18	30.35	252	-4	0	0.89%	-1.11%	45	84.39%	0.04%	0.22%	2.58%
2020-12-17	30.3	256	0	0	0.9%	0.0%	24	-45.91%	0.02%	0.24%	2.62%
2020-12-16	30.3	256	0	0	0.9%	0.0%	45	-46.95%	0.04%	0.41%	2.74%
2020-12-15	30.15	256	-4	0	0.9%	-2.17%	85	92.14%	0.08%	0.53%	2.74%
2020-12-14	30.35	260	2	0	0.92%	1.1%	44	-35.9%	0.04%	0.6%	2.83%
2020-12-11	30.55	258	-1	0	0.91%	0.0%	69	-68.53%	0.06%	0.68%	2.83%
2020-12-10	30.6	259	2	0	0.91%	0.0%	219	19.79%	0.19%	0.87%	2.91%
2020-12-09	30.75	257	11	0	0.91%	4.6%	183	9.02%	0.16%	0.87%	2.83%
2020-12-08	31.05	246	-13	0	0.87%	-4.4%	168	33.2%	0.15%	0.8%	2.76%
2020-12-07	30.95	259	0	0	0.91%	0.0%	126	-55.56%	0.11%	1.0%	2.71%
2020-12-04	31.05	259	-1	0	0.91%	-1.09%	284	23.97%	0.25%	1.02%	2.63%
2020-12-03	31.25	260	2	0	0.92%	1.1%	229	134.75%	0.2%	0.94%	2.4%
2020-12-02	31.2	258	13	0	0.91%	5.81%	97	-75.44%	0.09%	0.9%	2.22%
2020-11-30	31.15	245	18	0	0.86%	7.5%	397	172.74%	0.35%	0.9%	2.18%
2020-11-27	30.7	227	5	0	0.8%	2.56%	145	-27.22%	0.13%	0.66%	1.9%
2020-11-26	30.6	222	-5	0	0.78%	-2.5%	200	13.94%	0.18%	0.67%	1.83%
2020-11-25	30.5	227	-3	0	0.8%	-1.23%	175	72.23%	0.15%	0.58%	1.7%
2020-11-24	30.45	230	0	0	0.81%	0.0%	102	-17.2%	0.09%	0.56%	1.57%
2020-11-23	30.4	230	0	0	0.81%	0.0%	123	-21.82%	0.11%	0.51%	1.59%
2020-11-20	30.25	230	0	0	0.81%	0.0%	157	67.68%	0.14%	0.57%	1.54%
2020-11-19	30.2	230	0	0	0.81%	0.0%	94	-42.42%	0.08%	0.47%	1.51%
2020-11-18	30.15	230	0	0	0.81%	0.0%	163	329.62%	0.14%	0.53%	1.65%
2020-11-17	30.05	230	0	0	0.81%	0.0%	38	-80.41%	0.03%	0.5%	2.45%
2020-11-16	30.0	230	-2	0	0.81%	-1.22%	194	394.49%	0.17%	0.56%	2.47%
2020-11-13	29.8	232	0	0	0.82%	0.0%	39	-76.16%	0.03%	0.48%	2.31%
2020-11-12	29.75	232	0	0	0.82%	0.0%	164	25.99%	0.15%	0.47%	2.3%
2020-11-11	30.05	232	25	0	0.82%	12.33%	130	28.93%	0.12%	0.36%	2.17%
2020-11-10	29.75	207	-2	0	0.73%	-1.35%	101	-2.68%	0.09%	0.26%	2.09%
2020-11-09	29.75	209	-3	0	0.74%	-1.33%	104	185.42%	0.09%	0.22%	2.05%
2020-11-06	29.55	212	1	0	0.75%	1.35%	36	17.39%	0.03%	0.2%	2.01%
2020-11-05	29.5	211	0	0	0.74%	0.0%	31	24.03%	0.03%	0.22%	1.99%
2020-11-04	29.45	211	0	0	0.74%	0.0%	25	-53.18%	0.02%	0.24%	1.99%
2020-11-03	29.55	211	-5	0	0.74%	-2.63%	53	-32.36%	0.05%	0.24%	2.06%
2020-11-02	29.4	216	0	0	0.76%	0.0%	79	28.55%	0.07%	0.31%	2.04%
2020-10-30	29.3	216	0	0	0.76%	0.0%	61	23.47%	0.05%	0.3%	2.02%
2020-10-29	29.45	216	-1	0	0.76%	-1.3%	49	68.23%	0.04%	0.35%	1.98%
2020-10-28	29.5	217	0	0	0.77%	0.0%	29	-76.97%	0.03%	0.53%	1.98%
2020-10-27	29.5	217	-2	0	0.77%	0.0%	128	93.47%	0.11%	1.44%	2.11%
2020-10-26	29.75	219	0	0	0.77%	0.0%	66	-45.55%	0.06%	1.38%	2.26%
2020-10-23	29.85	219	-5	0	0.77%	-2.53%	122	-52.12%	0.11%	1.34%	2.38%
2020-10-22	30.1	224	-2	0	0.79%	-1.25%	255	-76.04%	0.22%	1.26%	2.42%
2020-10-21	29.75	226	-1	0	0.8%	0.0%	1064	1644.67%	0.94%	1.05%	2.34%
2020-10-20	29.4	227	-1	0	0.8%	0.0%	61	301.26%	0.05%	0.14%	1.5%
2020-10-19	29.3	228	0	0	0.8%	0.0%	15	-52.74%	0.01%	0.14%	1.51%
2020-10-16	29.35	228	0	0	0.8%	0.0%	32	76.76%	0.03%	0.17%	1.63%
2020-10-15	29.2	228	-1	0	0.8%	-1.23%	18	-46.92%	0.02%	0.16%	1.68%
2020-10-14	29.3	229	-5	0	0.81%	-2.41%	34	-36.74%	0.03%	0.17%	1.82%
2020-10-13	29.2	234	0	0	0.83%	0.0%	54	-5.33%	0.05%	0.24%	1.97%
2020-10-12	29.2	234	-1	0	0.83%	0.0%	57	166.69%	0.05%	0.21%	1.99%
2020-10-08	29.2	235	-1	0	0.83%	0.0%	21	-11.85%	0.02%	0.21%	2.06%
2020-10-07	29.25	236	0	0	0.83%	0.0%	24	-78.06%	0.02%	0.2%	2.19%
2020-10-06	29.3	236	-3	0	0.83%	-1.19%	111	307.01%	0.1%	0.23%	2.51%
2020-10-05	29.0	239	4	0	0.84%	1.2%	27	-48.54%	0.02%	0.29%	2.77%
2020-09-30	28.75	235	0	0	0.83%	0.0%	53	253.33%	0.05%	0.53%	3.55%
2020-09-29	28.95	235	-9	0	0.83%	-3.49%	15	-74.17%	0.01%	0.66%	3.9%
2020-09-28	28.95	244	1	0	0.86%	0.0%	58	-67.63%	0.05%	0.79%	5.32%
2020-09-25	28.55	243	-72	0	0.86%	-22.52%	179	-38.3%	0.16%	0.89%	5.4%
2020-09-24	28.75	315	-86	0	1.11%	-21.28%	290	42.82%	0.26%	0.83%	5.29%
2020-09-23	29.5	401	-123	0	1.41%	-23.78%	203	22.64%	0.18%	0.64%	5.07%
2020-09-22	29.85	524	-33	0	1.85%	-5.61%	166	-0.6%	0.15%	0.59%	4.92%
2020-09-21	30.2	557	-55	0	1.96%	-9.26%	167	44.53%	0.15%	0.53%	4.81%
2020-09-18	30.25	612	-17	0	2.16%	-2.7%	115	58.94%	0.1%	0.53%	4.76%
2020-09-17	30.3	629	-25	0	2.22%	-3.9%	72	-49.37%	0.06%	0.6%	N/A
2020-09-16	30.35	654	-12	0	2.31%	-1.7%	143	47.77%	0.13%	0.62%	N/A
2020-09-15	30.35	666	-6	0	2.35%	-0.84%	97	-42.53%	0.09%	0.6%	N/A
2020-09-14	30.55	672	-5	0	2.37%	-0.84%	169	-16.44%	0.15%	0.67%	N/A
2020-09-11	30.7	677	677	0	2.39%	N/A	202	136.96%	0.18%	0.86%	N/A
2020-09-10	31.1	0	0	0	N/A	N/A	85	-34.19%	0.08%	1.04%	N/A
2020-09-09	31.2	0	0	0	N/A	N/A	129	-25.05%	0.11%	1.77%	N/A
2020-09-08	31.2	0	0	0	N/A	N/A	173	-55.2%	0.15%	2.05%	N/A
2020-09-07	31.4	0	0	0	N/A	N/A	386	-4.91%	0.34%	3.33%	N/A
2020-09-04	32.1	0	0	0	N/A	N/A	406	-55.24%	0.36%	3.12%	N/A
2020-09-03	32.15	0	0	0	N/A	N/A	908	102.69%	0.8%	2.81%	N/A
2020-09-02	31.6	0	0	0	N/A	N/A	447	-72.53%	0.4%	2.05%	N/A
2020-09-01	31.55	0	0	0	N/A	N/A	1630	993.15%	1.44%	1.68%	N/A
2020-08-31	29.85	0	0	0	N/A	N/A	149	170.88%	0.13%	0.29%	N/A
2020-08-28	29.9	0	0	0	N/A	N/A	55	39.58%	0.05%	0.25%	N/A
2020-08-27	29.85	0	0	0	N/A	N/A	39	8.73%	0.03%	N/A	N/A
2020-08-26	29.9	0	0	0	N/A	N/A	36	-18.13%	0.03%	N/A	N/A
2020-08-25	29.9	0	0	0	N/A	N/A	44	-57.16%	0.04%	N/A	N/A
2020-08-24	29.9	0	0	0	N/A	N/A	103	31.52%	0.09%	N/A	N/A
2020-08-21	29.8	0	0	0	N/A	N/A	78	-69.09%	N/A	N/A	N/A
2020-08-20	29.45	0	0	0	N/A	N/A	254	-34.13%	N/A	N/A	N/A
2020-08-19	30.2	0	0	0	N/A	N/A	386	111.79%	N/A	N/A	N/A
2020-08-18	29.55	0	0	0	N/A	N/A	182	-1.93%	N/A	N/A	N/A
2020-08-17	29.2	0	0	0	N/A	N/A	185	51.43%	N/A	N/A	N/A
2020-08-14	28.95	0	0	0	N/A	N/A	122	27.94%	N/A	N/A	N/A
2020-08-13	28.85	0	0	0	N/A	N/A	96	107.61%	N/A	N/A	N/A
2020-08-12	28.7	0	0	0	N/A	N/A	46	-57.96%	N/A	N/A	N/A
2020-08-11	28.7	0	0	0	N/A	N/A	110	18.15%	N/A	N/A	N/A
2020-08-10	28.7	0	0	0	N/A	N/A	93	154.19%	N/A	N/A	N/A
2020-08-07	28.5	0	0	0	N/A	N/A	36	-65.85%	N/A	N/A	N/A
2020-08-06	28.5	0	0	0	N/A	N/A	107	13.97%	N/A	N/A	N/A
2020-08-05	28.45	0	0	0	N/A	N/A	94	4.26%	N/A	N/A	N/A
2020-08-04	28.4	0	0	0	N/A	N/A	90	109.89%	N/A	N/A	N/A
2020-08-03	28.45	0	0	0	N/A	N/A	43	52.48%	N/A	N/A	N/A
2020-07-31	28.3	0	0	0	N/A	N/A	28	16.38%	N/A	N/A	N/A
2020-07-30	28.3	0	0	0	N/A	N/A	24	-67.97%	N/A	N/A	N/A
2020-07-29	28.2	0	0	0	N/A	N/A	75	-15.36%	N/A	N/A	N/A
2020-07-28	28.1	0	0	0	N/A	N/A	89	-15.03%	N/A	N/A	N/A
2020-07-27	28.2	0	0	0	N/A	N/A	105	-55.23%	N/A	N/A	N/A
2020-07-24	28.3	0	0	0	N/A	N/A	234	100.83%	N/A	N/A	N/A
2020-07-23	28.5	0	0	0	N/A	N/A	117	-23.73%	N/A	N/A	N/A
2020-07-22	28.6	0	0	0	N/A	N/A	153	58.03%	N/A	N/A	N/A
2020-07-21	28.6	0	0	0	N/A	N/A	97	-7.78%	N/A	N/A	N/A
2020-07-20	28.45	0	0	0	N/A	N/A	105	13.02%	N/A	N/A	N/A
2020-07-17	28.55	0	0	0	N/A	N/A	93	28.8%	N/A	N/A	N/A
2020-07-16	28.55	0	0	0	N/A	N/A	72	-45.39%	N/A	N/A	N/A
2020-07-15	28.5	0	0	0	N/A	N/A	132	-78.94%	N/A	N/A	N/A
2020-07-14	28.6	0	0	0	N/A	N/A	628	-40.5%	N/A	N/A	N/A
2020-07-13	31.2	0	0	0	N/A	N/A	1056	195.2%	N/A	N/A	N/A
2020-07-10	31.05	0	0	0	N/A	N/A	357	13.24%	N/A	N/A	N/A
2020-07-09	31.35	0	0	0	N/A	N/A	316	91.51%	N/A	N/A	N/A
2020-07-08	31.35	0	0	0	N/A	N/A	165	-55.22%	N/A	N/A	N/A
2020-07-07	31.4	0	0	0	N/A	N/A	368	-11.45%	N/A	N/A	N/A
2020-07-06	31.2	0	0	0	N/A	N/A	416	230.9%	N/A	N/A	N/A
2020-07-03	30.7	0	0	0	N/A	N/A	125	9.23%	N/A	N/A	N/A
2020-07-02	30.55	0	0	0	N/A	N/A	115	-23.28%	N/A	N/A	N/A
2020-07-01	30.45	0	0	0	N/A	N/A	150	54.42%	N/A	N/A	N/A
2020-06-30	30.4	0	0	0	N/A	N/A	97	2.63%	N/A	N/A	N/A
2020-06-29	30.35	0	0	0	N/A	N/A	94	68.81%	N/A	N/A	N/A
2020-06-24	30.3	0	0	0	N/A	N/A	56	-26.9%	N/A	N/A	N/A
2020-06-23	30.35	0	0	0	N/A	N/A	76	4.77%	N/A	N/A	N/A
2020-06-22	30.3	0	0	0	N/A	N/A	73	-30.42%	N/A	N/A	N/A
2020-06-19	30.3	0	0	0	N/A	N/A	105	18.78%	N/A	N/A	N/A
2020-06-18	30.25	0	0	0	N/A	N/A	88	94.17%	N/A	N/A	N/A
2020-06-17	30.0	0	0	0	N/A	N/A	45	-62.55%	N/A	N/A	N/A
2020-06-16	30.05	0	0	0	N/A	N/A	121	-12.41%	N/A	N/A	N/A
2020-06-15	30.0	0	0	0	N/A	N/A	139	4.04%	N/A	N/A	N/A
2020-06-12	30.05	0	0	0	N/A	N/A	133	-40.3%	N/A	N/A	N/A
2020-06-11	30.25	0	0	0	N/A	N/A	224	73.09%	N/A	N/A	N/A
2020-06-10	30.2	0	0	0	N/A	N/A	129	-9.77%	N/A	N/A	N/A
2020-06-09	30.35	0	0	0	N/A	N/A	143	-0.11%	N/A	N/A	N/A
2020-06-08	30.55	0	0	0	N/A	N/A	143	44.38%	N/A	N/A	N/A
2020-06-05	30.65	0	0	0	N/A	N/A	99	-19.4%	N/A	N/A	N/A
2020-06-04	30.55	0	0	0	N/A	N/A	123	9.53%	N/A	N/A	N/A
2020-06-03	30.45	0	0	0	N/A	N/A	112	-1.33%	N/A	N/A	N/A
2020-06-02	30.45	0	0	0	N/A	N/A	114	-68.68%	N/A	N/A	N/A
2020-06-01	30.35	0	0	0	N/A	N/A	364	478.01%	N/A	N/A	N/A
2020-05-29	30.1	0	0	0	N/A	N/A	63	-58.62%	N/A	N/A	N/A
2020-05-28	29.8	0	0	0	N/A	N/A	152	177.02%	N/A	N/A	N/A
2020-05-27	29.5	0	0	0	N/A	N/A	55	-16.63%	N/A	N/A	N/A
2020-05-26	29.4	0	0	0	N/A	N/A	66	-17.38%	N/A	N/A	N/A
2020-05-25	29.35	0	0	0	N/A	N/A	79	83.09%	N/A	N/A	N/A
2020-05-22	29.2	0	0	0	N/A	N/A	43	-17.1%	N/A	N/A	N/A
2020-05-21	29.3	0	0	0	N/A	N/A	52	33.53%	N/A	N/A	N/A
2020-05-20	29.1	0	0	0	N/A	N/A	39	-47.54%	N/A	N/A	N/A
2020-05-19	29.1	0	0	0	N/A	N/A	75	74.11%	N/A	N/A	N/A
2020-05-18	29.05	0	0	0	N/A	N/A	43	-48.58%	N/A	N/A	N/A
2020-05-15	29.1	0	0	0	N/A	N/A	83	94.05%	N/A	N/A	N/A
2020-05-14	29.15	0	0	0	N/A	N/A	43	-53.74%	N/A	N/A	N/A
2020-05-13	29.1	0	0	0	N/A	N/A	93	132.52%	N/A	N/A	N/A
2020-05-12	29.3	0	0	0	N/A	N/A	40	-26.45%	N/A	N/A	N/A
2020-05-11	29.25	0	0	0	N/A	N/A	54	0.17%	N/A	N/A	N/A
2020-05-08	29.2	0	0	0	N/A	N/A	54	103.29%	N/A	N/A	N/A
2020-05-07	29.15	0	0	0	N/A	N/A	26	-32.45%	N/A	N/A	N/A
2020-05-06	29.0	0	0	0	N/A	N/A	39	-31.67%	N/A	N/A	N/A
2020-05-05	29.0	0	0	0	N/A	N/A	58	39.15%	N/A	N/A	N/A
2020-05-04	29.1	0	0	0	N/A	N/A	41	-18.35%	N/A	N/A	N/A
2020-04-30	29.2	0	0	0	N/A	N/A	51	-24.95%	N/A	N/A	N/A
2020-04-29	29.0	0	0	0	N/A	N/A	68	-18.48%	N/A	N/A	N/A
2020-04-28	28.8	0	0	0	N/A	N/A	83	17.84%	N/A	N/A	N/A
2020-04-27	28.75	0	0	0	N/A	N/A	71	173.08%	N/A	N/A	N/A
2020-04-24	28.55	0	0	0	N/A	N/A	26	-13.76%	N/A	N/A	N/A
2020-04-23	28.75	0	0	0	N/A	N/A	30	-2.75%	N/A	N/A	N/A
2020-04-22	28.7	0	0	0	N/A	N/A	31	-25.12%	N/A	N/A	N/A
2020-04-21	28.4	0	0	0	N/A	N/A	41	24.03%	N/A	N/A	N/A
2020-04-20	28.8	0	0	0	N/A	N/A	33	-30.12%	N/A	N/A	N/A
2020-04-17	28.5	0	0	0	N/A	N/A	47	-9.92%	N/A	N/A	N/A
2020-04-16	28.45	0	0	0	N/A	N/A	53	39.55%	N/A	N/A	N/A
2020-04-15	28.45	0	0	0	N/A	N/A	38	-36.39%	N/A	N/A	N/A
2020-04-14	28.3	0	0	0	N/A	N/A	59	38.69%	N/A	N/A	N/A
2020-04-13	28.2	0	0	0	N/A	N/A	43	139.29%	N/A	N/A	N/A
2020-04-10	28.15	0	0	0	N/A	N/A	18	-0.47%	N/A	N/A	N/A
2020-04-09	28.1	0	0	0	N/A	N/A	18	-75.1%	N/A	N/A	N/A
2020-04-08	28.2	0	0	0	N/A	N/A	72	26.04%	N/A	N/A	N/A
2020-04-07	27.85	0	0	0	N/A	N/A	57	96.74%	N/A	N/A	N/A
2020-04-06	27.55	0	0	0	N/A	N/A	29	0.95%	N/A	N/A	N/A
2020-04-01	27.8	0	0	0	N/A	N/A	29	-44.45%	N/A	N/A	N/A
2020-03-31	27.9	0	0	0	N/A	N/A	52	37.14%	N/A	N/A	N/A
2020-03-30	27.75	0	0	0	N/A	N/A	38	-57.9%	N/A	N/A	N/A
2020-03-27	27.7	0	0	0	N/A	N/A	90	-43.91%	N/A	N/A	N/A
2020-03-26	27.3	0	0	0	N/A	N/A	161	64.65%	N/A	N/A	N/A
2020-03-25	26.7	0	0	0	N/A	N/A	97	129.63%	N/A	N/A	N/A
2020-03-24	25.95	0	0	0	N/A	N/A	42	-28.21%	N/A	N/A	N/A
2020-03-23	24.5	0	0	0	N/A	N/A	59	-72.21%	N/A	N/A	N/A
2020-03-20	25.05	0	0	0	N/A	N/A	213	-50.78%	N/A	N/A	N/A
2020-03-19	24.1	0	0	0	N/A	N/A	434	135.48%	N/A	N/A	N/A
2020-03-18	26.55	0	0	0	N/A	N/A	184	-7.26%	N/A	N/A	N/A
2020-03-17	27.15	0	0	0	N/A	N/A	198	59.03%	N/A	N/A	N/A
2020-03-16	28.65	0	0	0	N/A	N/A	125	-48.46%	N/A	N/A	N/A
2020-03-13	29.1	0	0	0	N/A	N/A	242	-9.2%	N/A	N/A	N/A
2020-03-12	29.25	0	0	0	N/A	N/A	267	369.15%	N/A	N/A	N/A
2020-03-11	29.55	0	0	0	N/A	N/A	56	-36.87%	N/A	N/A	N/A
2020-03-10	29.5	0	0	0	N/A	N/A	90	-4.58%	N/A	N/A	N/A
2020-03-09	29.6	0	0	0	N/A	N/A	94	65.83%	N/A	N/A	N/A
2020-03-06	29.9	0	0	0	N/A	N/A	57	45.02%	N/A	N/A	N/A
2020-03-05	30.0	0	0	0	N/A	N/A	39	-58.17%	N/A	N/A	N/A
2020-03-04	30.05	0	0	0	N/A	N/A	94	27.52%	N/A	N/A	N/A
2020-03-03	29.9	0	0	0	N/A	N/A	73	3.72%	N/A	N/A	N/A
2020-03-02	29.8	0	0	0	N/A	N/A	71	-37.69%	N/A	N/A	N/A
2020-02-27	29.9	0	0	0	N/A	N/A	114	6.34%	N/A	N/A	N/A
2020-02-26	29.95	0	0	0	N/A	N/A	107	43.0%	N/A	N/A	N/A
2020-02-25	29.9	0	0	0	N/A	N/A	75	47.06%	N/A	N/A	N/A
2020-02-24	29.95	0	0	0	N/A	N/A	51	52.08%	N/A	N/A	N/A
2020-02-21	30.05	0	0	0	N/A	N/A	33	-23.42%	N/A	N/A	N/A
2020-02-20	30.0	0	0	0	N/A	N/A	43	95.33%	N/A	N/A	N/A
2020-02-19	30.0	0	0	0	N/A	N/A	22	-39.68%	N/A	N/A	N/A
2020-02-18	30.0	0	0	0	N/A	N/A	37	-62.64%	N/A	N/A	N/A
2020-02-17	29.95	0	0	0	N/A	N/A	99	-27.54%	N/A	N/A	N/A
2020-02-14	30.05	0	0	0	N/A	N/A	137	-12.19%	N/A	N/A	N/A
2020-02-13	30.0	0	0	0	N/A	N/A	156	-32.59%	N/A	N/A	N/A
2020-02-12	30.0	0	0	0	N/A	N/A	232	131.99%	N/A	N/A	N/A
2020-02-11	29.95	0	0	0	N/A	N/A	100	86.97%	N/A	N/A	N/A
2020-02-10	29.9	0	0	0	N/A	N/A	53	-50.01%	N/A	N/A	N/A
2020-02-07	29.9	0	0	0	N/A	N/A	107	25.68%	N/A	N/A	N/A
2020-02-06	29.85	0	0	0	N/A	N/A	85	-23.57%	N/A	N/A	N/A
2020-02-05	29.65	0	0	0	N/A	N/A	111	85.2%	N/A	N/A	N/A
2020-02-04	29.5	0	0	0	N/A	N/A	60	-52.91%	N/A	N/A	N/A
2020-02-03	29.3	0	0	0	N/A	N/A	127	-41.86%	N/A	N/A	N/A
2020-01-31	30.0	0	0	0	N/A	N/A	219	-11.19%	N/A	N/A	N/A
2020-01-30	29.65	0	0	0	N/A	N/A	247	220.43%	N/A	N/A	N/A
2020-01-20	30.75	0	0	0	N/A	N/A	77	-73.36%	N/A	N/A	N/A
2020-01-17	30.8	0	0	0	N/A	N/A	289	316.92%	N/A	N/A	N/A
2020-01-16	30.65	0	0	0	N/A	N/A	69	-44.05%	N/A	N/A	N/A
2020-01-15	30.65	0	0	0	N/A	N/A	124	N/A	N/A	N/A	N/A

其它人也看了

日月光股利順達股價日月光投控德昌融資使用率日月光股利發放日 2021 大盤融資維持率

融資使用率相關資訊

德昌股份(605555)_股票价格_行情_走势图 - 东方财富

提供德昌股份(605555)股票的行情走势、五档盘口、逐笔交易等实时行情数据，及德 ... 宁波德昌电机股份有限公司2022年半年度募集资金存放与使用情况的专项报告(1)08-26.

(5511) 德昌融資融券餘額日線圖- Goodinfo!台灣股市資訊網

8/26 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

德昌(5511) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧德昌(5511) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

德昌(5511)_台股_WantGoo玩股網- 融資券使用率

日期, 融資餘額, 融資限額, 融資使用率, 融券餘額, 融券限額, 融券使用率%, 收盤價, 漲跌幅, 成交量. 06/10, 15, 28,360, 0.05, 0, 28,360, 0.00, 30.70, -- 00 ...

5511德昌新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

5511德昌股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

資券成數表 - 永豐金證券

日期, 代號, 股票名稱, 警示股, 融資成數, 融券成數, 個股融資信用資格, 個股融券信用資格. 20220801, 5508, 永信建, N, 40, 090, Y, Y. 20220801, 5511, 德昌營造 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。