2516 新建 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -14.28% | 0.02% | 0.12% | 1.27% |
| 2022-12-26 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 10.46% | 0.02% | 0.14% | 1.36% |
| 2022-12-23 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -62.22% | 0.02% | 0.21% | 1.4% |
| 2022-12-22 | 4.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 122.29% | 0.04% | 0.23% | 1.49% |
| 2022-12-21 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -54.65% | 0.02% | 0.21% | 1.52% |
| 2022-12-20 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -48.36% | 0.04% | 0.43% | 1.6% |
| 2022-12-19 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 119.89% | 0.09% | 0.45% | 1.69% |
| 2022-12-16 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 65.18% | 0.04% | 0.45% | 1.66% |
| 2022-12-15 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -90.11% | 0.02% | 0.58% | 1.86% |
| 2022-12-14 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | 285.53% | 0.24% | 0.63% | 1.99% |
| 2022-12-13 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -29.3% | 0.06% | 0.44% | 1.88% |
| 2022-12-12 | 5.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -46.22% | 0.09% | 0.43% | 1.93% |
| 2022-12-09 | 5.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 110.61% | 0.16% | 0.39% | 1.89% |
| 2022-12-08 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 56.43% | 0.08% | 0.27% | 1.8% |
| 2022-12-07 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -10.78% | 0.05% | 0.25% | 1.78% |
| 2022-12-06 | 5.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 16.14% | 0.06% | 0.28% | 1.76% |
| 2022-12-05 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 17.55% | 0.05% | 0.33% | 1.74% |
| 2022-12-02 | 5.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -31.98% | 0.04% | 0.35% | 1.71% |
| 2022-12-01 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -21.47% | 0.06% | 0.41% | 1.69% |
| 2022-11-30 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -29.46% | 0.08% | 0.42% | 1.66% |
| 2022-11-29 | 5.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 72.87% | 0.11% | 0.45% | 1.61% |
| 2022-11-28 | 5.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -41.9% | 0.06% | 0.47% | 1.55% |
| 2022-11-25 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 54.1% | 0.11% | 0.47% | 1.52% |
| 2022-11-24 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -31.21% | 0.07% | 0.6% | 1.44% |
| 2022-11-23 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -24.5% | 0.1% | 0.69% | 1.44% |
| 2022-11-22 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 135.98% | 0.13% | 0.72% | 1.37% |
| 2022-11-21 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -76.57% | 0.06% | 0.69% | 1.28% |
| 2022-11-18 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | 56.92% | 0.24% | 0.68% | 1.27% |
| 2022-11-17 | 5.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 21.19% | 0.15% | 0.51% | 1.06% |
| 2022-11-16 | 5.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 13.54% | 0.13% | 0.41% | 0.93% |
| 2022-11-15 | 4.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 168.53% | 0.11% | 0.32% | 0.85% |
| 2022-11-14 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -44.49% | 0.04% | 0.24% | 0.84% |
| 2022-11-11 | 4.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 30.99% | 0.08% | 0.21% | 0.86% |
| 2022-11-10 | 4.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 101.97% | 0.06% | 0.17% | 1.05% |
| 2022-11-09 | 4.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -11.05% | 0.03% | 0.13% | 1.08% |
| 2022-11-08 | 4.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 54.16% | 0.03% | 0.13% | 1.09% |
| 2022-11-07 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -22.03% | 0.02% | 0.14% | 1.09% |
| 2022-11-04 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 21.79% | 0.03% | 0.16% | 1.1% |
| 2022-11-03 | 4.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -24.0% | 0.02% | 0.16% | 1.09% |
| 2022-11-02 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -34.87% | 0.03% | 0.2% | 1.1% |
| 2022-11-01 | 4.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 14.94% | 0.04% | 0.21% | 1.1% |
| 2022-10-31 | 4.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 52.1% | 0.04% | 0.21% | 1.07% |
| 2022-10-28 | 4.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -61.88% | 0.03% | 0.21% | 1.06% |
| 2022-10-27 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 80.7% | 0.07% | 0.22% | 1.06% |
| 2022-10-26 | 4.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -19.38% | 0.04% | 0.19% | 1.05% |
| 2022-10-25 | 4.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 16.9% | 0.05% | 0.2% | 1.03% |
| 2022-10-24 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 6.16% | 0.04% | 0.25% | 1.04% |
| 2022-10-21 | 4.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 29.09% | 0.04% | 0.27% | 1.04% |
| 2022-10-20 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -40.57% | 0.03% | 0.51% | 1.04% |
| 2022-10-19 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -51.1% | 0.05% | 0.56% | 1.1% |
| 2022-10-18 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 56.9% | 0.1% | 0.55% | 1.1% |
| 2022-10-17 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -76.92% | 0.06% | 0.48% | 1.06% |
| 2022-10-14 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 214.63% | 0.27% | 0.45% | 1.05% |
| 2022-10-13 | 4.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 131.15% | 0.09% | 0.2% | 0.83% |
| 2022-10-12 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 39.98% | 0.04% | 0.15% | 0.78% |
| 2022-10-11 | 4.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -23.66% | 0.03% | 0.14% | 0.81% |
| 2022-10-07 | 4.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 101.5% | 0.03% | 0.13% | 0.89% |
| 2022-10-06 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -48.71% | 0.02% | 0.12% | 1.19% |
| 2022-10-05 | 4.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 21.71% | 0.03% | 0.13% | 1.22% |
| 2022-10-04 | 4.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 68.34% | 0.03% | 0.15% | 1.25% |
| 2022-10-03 | 4.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -34.29% | 0.02% | 0.14% | 1.33% |
| 2022-09-30 | 4.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -14.5% | 0.02% | 0.18% | 1.45% |
| 2022-09-29 | 4.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -45.95% | 0.03% | 0.19% | 1.52% |
| 2022-09-28 | 4.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 208.29% | 0.05% | 0.2% | 1.65% |
| 2022-09-27 | 4.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -68.48% | 0.02% | 0.23% | 1.73% |
| 2022-09-26 | 4.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 67.53% | 0.06% | 0.27% | 1.96% |
| 2022-09-23 | 4.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -24.04% | 0.03% | 0.27% | 2.34% |
| 2022-09-22 | 4.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -47.88% | 0.04% | 0.29% | 3.0% |
| 2022-09-21 | 4.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 63.74% | 0.08% | 0.29% | 3.03% |
| 2022-09-20 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -12.21% | 0.05% | 0.24% | 3.0% |
| 2022-09-19 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 12.69% | 0.06% | 0.26% | 3.01% |
| 2022-09-16 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 4.21% | 0.05% | 0.31% | 3.06% |
| 2022-09-15 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 51.62% | 0.05% | 0.59% | 3.08% |
| 2022-09-14 | 5.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -52.62% | 0.03% | 0.59% | 3.2% |
| 2022-09-13 | 5.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -34.85% | 0.07% | 0.62% | 3.32% |
| 2022-09-12 | 5.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -67.97% | 0.11% | 0.66% | 3.64% |
| 2022-09-08 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 536.13% | 0.33% | 0.69% | 3.6% |
| 2022-09-07 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -13.59% | 0.05% | 0.45% | 3.37% |
| 2022-09-06 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -42.84% | 0.06% | 0.56% | 3.47% |
| 2022-09-05 | 4.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -24.29% | 0.11% | 0.64% | 3.52% |
| 2022-09-02 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 45.12% | 0.14% | 0.78% | 3.44% |
| 2022-09-01 | 5.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -39.0% | 0.1% | 1.07% | 3.38% |
| 2022-08-31 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 13.82% | 0.16% | 1.67% | 3.33% |
| 2022-08-30 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -43.37% | 0.14% | 1.58% | 3.29% |
| 2022-08-29 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -44.36% | 0.24% | 1.5% | 3.5% |
| 2022-08-26 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | -36.77% | 0.44% | 1.32% | 3.33% |
| 2022-08-25 | 4.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1570 | 935.92% | 0.69% | 0.99% | 2.95% |
| 2022-08-24 | 4.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 26.11% | 0.07% | 0.37% | 2.38% |
| 2022-08-23 | 4.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -22.28% | 0.05% | 0.47% | 2.38% |
| 2022-08-22 | 4.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -35.65% | 0.07% | 0.57% | 2.35% |
| 2022-08-19 | 4.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 43.39% | 0.11% | 0.89% | 2.32% |
| 2022-08-18 | 4.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -56.51% | 0.07% | 0.84% | 2.25% |
| 2022-08-17 | 4.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 11.31% | 0.17% | 0.87% | 2.22% |
| 2022-08-16 | 4.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -60.25% | 0.15% | 0.85% | 2.14% |
| 2022-08-15 | 4.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | 516.56% | 0.38% | 0.82% | 2.05% |
| 2022-08-12 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -39.87% | 0.06% | 0.45% | 1.75% |
| 2022-08-11 | 4.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -30.75% | 0.1% | 0.48% | 1.72% |
| 2022-08-10 | 4.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 31.48% | 0.15% | 0.42% | 1.66% |
| 2022-08-09 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 396.21% | 0.11% | 0.38% | 1.54% |
| 2022-08-08 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -72.98% | 0.02% | 0.61% | 1.49% |
| 2022-08-05 | 4.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 89.48% | 0.09% | 0.66% | 1.5% |
| 2022-08-04 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -59.12% | 0.04% | 0.64% | 1.46% |
| 2022-08-03 | 4.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -68.71% | 0.11% | 0.72% | 1.48% |
| 2022-08-02 | 4.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | 383.41% | 0.35% | 0.68% | 1.4% |
| 2022-08-01 | 5.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 14.16% | 0.07% | 0.35% | 1.11% |
| 2022-07-29 | 4.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -46.73% | 0.06% | 0.31% | 1.1% |
| 2022-07-28 | 4.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 71.95% | 0.12% | 0.28% | 1.19% |
| 2022-07-27 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 192.09% | 0.07% | 0.21% | 1.22% |
| 2022-07-26 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -32.2% | 0.02% | 0.24% | 1.2% |
| 2022-07-25 | 5.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 0.28% | 0.04% | 0.28% | 1.19% |
| 2022-07-22 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -23.36% | 0.03% | 0.32% | 1.19% |
| 2022-07-21 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -53.0% | 0.05% | 0.32% | 1.22% |
| 2022-07-20 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 55.76% | 0.1% | 0.31% | 1.24% |
| 2022-07-19 | 4.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -23.9% | 0.06% | 0.25% | 1.19% |
| 2022-07-18 | 4.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 175.29% | 0.08% | 0.25% | 1.23% |
| 2022-07-15 | 4.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -31.7% | 0.03% | 0.2% | 1.22% |
| 2022-07-14 | 4.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 29.36% | 0.04% | 0.22% | 1.25% |
| 2022-07-13 | 4.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -48.99% | 0.03% | 0.24% | 1.3% |
| 2022-07-12 | 4.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 111.15% | 0.07% | 0.24% | 1.33% |
| 2022-07-11 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -35.34% | 0.03% | 0.23% | 1.33% |
| 2022-07-08 | 5.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -16.43% | 0.05% | 0.26% | 1.35% |
| 2022-07-07 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 65.19% | 0.06% | 0.37% | 1.33% |
| 2022-07-06 | 4.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -41.14% | 0.04% | 0.46% | 1.34% |
| 2022-07-05 | 4.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -7.46% | 0.06% | 0.48% | 1.37% |
| 2022-07-04 | 4.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -58.82% | 0.06% | 0.43% | 1.38% |
| 2022-07-01 | 4.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | 10.91% | 0.16% | 0.4% | 1.41% |
| 2022-06-30 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 150.3% | 0.14% | 0.31% | 1.28% |
| 2022-06-29 | 5.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 319.41% | 0.06% | 0.23% | 1.16% |
| 2022-06-28 | 5.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -62.32% | 0.01% | 0.22% | 1.17% |
| 2022-06-27 | 5.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -41.39% | 0.04% | 0.31% | 1.23% |
| 2022-06-24 | 5.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -4.21% | 0.06% | 0.35% | 1.23% |
| 2022-06-23 | 5.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 37.64% | 0.06% | 0.34% | 1.22% |
| 2022-06-22 | 5.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -57.54% | 0.05% | 0.38% | 1.22% |
| 2022-06-21 | 5.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 44.96% | 0.11% | 0.4% | 1.3% |
| 2022-06-20 | 5.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 47.93% | 0.07% | 0.36% | 1.22% |
| 2022-06-17 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -48.78% | 0.05% | 0.33% | 1.24% |
| 2022-06-16 | 5.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 56.29% | 0.1% | 0.31% | 1.26% |
| 2022-06-15 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -6.78% | 0.06% | 0.28% | 1.44% |
| 2022-06-14 | 5.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 29.81% | 0.07% | 0.28% | 1.49% |
| 2022-06-13 | 5.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 80.06% | 0.05% | 0.28% | 1.53% |
| 2022-06-10 | 5.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -54.33% | 0.03% | 0.32% | 1.69% |
| 2022-06-09 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -7.93% | 0.06% | 0.32% | 1.83% |
| 2022-06-08 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -2.13% | 0.07% | 0.28% | 1.9% |
| 2022-06-07 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -21.08% | 0.07% | 0.28% | 1.9% |
| 2022-06-06 | 5.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 180.57% | 0.09% | 0.27% | 1.94% |
| 2022-06-02 | 5.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 82.18% | 0.03% | 0.22% | 2.1% |
| 2022-06-01 | 5.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -73.57% | 0.02% | 0.24% | 2.15% |
| 2022-05-31 | 5.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -5.44% | 0.07% | 0.29% | 2.19% |
| 2022-05-30 | 5.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 107.98% | 0.07% | 0.35% | 2.19% |
| 2022-05-27 | 5.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -37.68% | 0.03% | 0.31% | 2.2% |
| 2022-05-26 | 5.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -21.03% | 0.05% | 0.36% | 2.22% |
| 2022-05-25 | 5.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -42.77% | 0.07% | 0.39% | 2.28% |
| 2022-05-24 | 5.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 257.69% | 0.12% | 0.59% | 2.3% |
| 2022-05-23 | 5.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -62.47% | 0.03% | 0.59% | 2.37% |
| 2022-05-20 | 5.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 14.04% | 0.09% | 0.66% | 2.44% |
| 2022-05-19 | 5.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -71.63% | 0.08% | 0.79% | 2.43% |
| 2022-05-18 | 5.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | 139.67% | 0.27% | 0.88% | 2.4% |
| 2022-05-17 | 5.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | 7.15% | 0.11% | 0.74% | 2.27% |
| 2022-05-16 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -50.63% | 0.11% | 0.69% | 2.35% |
| 2022-05-13 | 5.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 29.39% | 0.22% | 0.7% | 2.32% |
| 2022-05-12 | 5.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 29.35% | 0.17% | 0.73% | 2.17% |
| 2022-05-11 | 5.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 89.68% | 0.13% | 0.64% | 2.1% |
| 2022-05-10 | 5.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -40.61% | 0.07% | 0.57% | 2.12% |
| 2022-05-09 | 5.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -53.72% | 0.11% | 0.56% | 2.3% |
| 2022-05-06 | 5.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | 225.78% | 0.25% | 0.54% | 2.53% |
| 2022-05-05 | 5.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 22.06% | 0.08% | 0.34% | 2.41% |
| 2022-05-04 | 5.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 0.2% | 0.06% | 0.37% | 2.61% |
| 2022-05-03 | 5.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -27.38% | 0.06% | 0.4% | 2.64% |
| 2022-04-29 | 5.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 63.07% | 0.09% | 0.52% | 3.08% |
| 2022-04-28 | 5.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -51.45% | 0.05% | 0.55% | 3.12% |
| 2022-04-27 | 5.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 21.06% | 0.11% | 0.57% | 3.12% |
| 2022-04-26 | 5.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -52.09% | 0.09% | 0.51% | 3.09% |
| 2022-04-25 | 5.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | 67.06% | 0.19% | 0.56% | 3.19% |
| 2022-04-22 | 5.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 51.31% | 0.11% | 0.57% | 3.06% |
| 2022-04-21 | 5.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 56.84% | 0.07% | 0.54% | 3.05% |
| 2022-04-20 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -66.92% | 0.05% | 0.53% | 3.11% |
| 2022-04-19 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -26.13% | 0.14% | 0.59% | 3.12% |
| 2022-04-18 | 5.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 124.74% | 0.19% | 0.59% | 3.06% |
| 2022-04-15 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 45.89% | 0.09% | 0.65% | 2.96% |
| 2022-04-14 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -44.32% | 0.06% | 0.9% | 2.99% |
| 2022-04-13 | 5.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -26.33% | 0.11% | 0.98% | 3.01% |
| 2022-04-12 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -43.1% | 0.14% | 1.14% | 2.96% |
| 2022-04-11 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | -25.56% | 0.25% | 1.09% | 2.9% |
| 2022-04-08 | 5.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 150.29% | 0.34% | 1.34% | 2.72% |
| 2022-04-07 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -50.04% | 0.14% | 1.13% | 2.42% |
| 2022-04-06 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 181.51% | 0.27% | 1.05% | 2.38% |
| 2022-04-01 | 5.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -80.67% | 0.1% | 0.85% | 2.28% |
| 2022-03-31 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 288.95% | 0.5% | 0.94% | 2.27% |
| 2022-03-30 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 128.92% | 0.13% | 0.5% | 1.85% |
| 2022-03-29 | 5.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -27.51% | 0.06% | 0.48% | 1.77% |
| 2022-03-28 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -58.6% | 0.08% | 0.56% | 1.79% |
| 2022-03-25 | 5.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | 233.0% | 0.19% | 0.54% | 1.8% |
| 2022-03-24 | 5.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -46.71% | 0.06% | 0.44% | 1.83% |
| 2022-03-23 | 5.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -22.24% | 0.1% | 0.48% | 1.82% |
| 2022-03-22 | 5.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 121.27% | 0.13% | 0.49% | 1.86% |
| 2022-03-21 | 5.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -24.09% | 0.06% | 0.43% | 1.78% |
| 2022-03-18 | 5.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -14.78% | 0.08% | 0.42% | 1.77% |
| 2022-03-17 | 5.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -19.57% | 0.09% | 0.42% | 1.8% |
| 2022-03-16 | 5.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 53.07% | 0.12% | 0.4% | 1.76% |
| 2022-03-15 | 5.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 41.54% | 0.08% | 0.32% | 1.69% |
| 2022-03-14 | 5.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -32.8% | 0.05% | 0.34% | 1.69% |
| 2022-03-11 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 6.62% | 0.08% | 0.46% | 1.67% |
| 2022-03-10 | 5.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 132.93% | 0.08% | 0.46% | 1.7% |
| 2022-03-09 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -66.5% | 0.03% | 0.47% | 1.68% |
| 2022-03-08 | 5.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -45.78% | 0.1% | 0.48% | 1.73% |
| 2022-03-07 | 5.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 124.39% | 0.18% | 0.46% | 1.72% |
| 2022-03-04 | 5.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -1.76% | 0.08% | 0.37% | 1.7% |
| 2022-03-03 | 5.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 81.33% | 0.08% | 0.51% | 1.88% |
| 2022-03-02 | 5.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -39.68% | 0.04% | 0.48% | 2.06% |
| 2022-03-01 | 5.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -21.37% | 0.07% | 0.57% | 2.25% |
| 2022-02-25 | 5.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -55.95% | 0.09% | 0.55% | 2.25% |
| 2022-02-24 | 5.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 337.96% | 0.21% | 0.51% | 2.24% |
| 2022-02-23 | 6.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -64.82% | 0.05% | 0.41% | 2.15% |
| 2022-02-22 | 6.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 145.73% | 0.14% | 0.41% | 2.26% |
| 2022-02-21 | 6.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 4.07% | 0.06% | 0.32% | 2.34% |
| 2022-02-18 | 6.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -49.53% | 0.05% | 0.34% | 2.56% |
| 2022-02-17 | 6.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 100.69% | 0.11% | 0.32% | 2.67% |
| 2022-02-16 | 6.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 14.32% | 0.05% | 0.33% | 2.8% |
| 2022-02-15 | 6.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -36.76% | 0.05% | 0.33% | 3.19% |
| 2022-02-14 | 6.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 96.6% | 0.07% | 0.36% | 3.49% |
| 2022-02-11 | 6.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -67.53% | 0.04% | 0.38% | 3.84% |
| 2022-02-10 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 108.63% | 0.12% | 0.5% | 4.26% |
| 2022-02-09 | 6.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -26.57% | 0.06% | 0.64% | 4.62% |
| 2022-02-08 | 6.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -15.95% | 0.08% | 0.85% | 5.62% |
| 2022-02-07 | 6.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -44.6% | 0.09% | 1.01% | 7.23% |
| 2022-01-26 | 5.93 | 0 | -67 | 0 | 0 | 0 | N/A | N/A | 368 | -36.9% | 0.16% | 0.99% | 7.53% |
| 2022-01-25 | 5.95 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 583 | -0.7% | 0.26% | 0.91% | 7.49% |
| 2022-01-24 | 6.05 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 587 | 9.66% | 0.26% | 0.77% | 7.37% |
| 2022-01-21 | 6.2 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 535 | 232.62% | 0.24% | 0.67% | 7.3% |
| 2022-01-20 | 6.36 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 161 | -19.11% | 0.07% | 0.65% | 7.15% |
| 2022-01-19 | 6.31 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 199 | -22.99% | 0.09% | 0.87% | 7.22% |
| 2022-01-18 | 6.34 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 258 | -28.83% | 0.11% | 0.94% | 7.26% |
| 2022-01-17 | 6.41 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 363 | -26.57% | 0.16% | 1.06% | 7.33% |
| 2022-01-14 | 6.31 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 494 | -23.11% | 0.22% | 1.34% | 7.37% |
| 2022-01-13 | 6.35 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 643 | 76.7% | 0.28% | 1.47% | 7.38% |
| 2022-01-12 | 6.36 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 364 | -30.62% | 0.16% | 1.61% | 7.27% |
| 2022-01-11 | 6.4 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 524 | -48.04% | 0.23% | 1.91% | 7.29% |
| 2022-01-10 | 6.48 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1009 | 27.6% | 0.45% | 2.15% | 7.4% |
| 2022-01-07 | 6.68 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 791 | -17.46% | 0.35% | 2.76% | 7.4% |
| 2022-01-06 | 6.74 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 958 | -7.48% | 0.42% | 4.1% | 7.56% |
| 2022-01-05 | 6.7 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1036 | -3.92% | 0.46% | 4.06% | 7.22% |
| 2022-01-04 | 6.81 | 67 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1078 | -54.84% | 0.48% | 3.73% | 6.84% |
| 2022-01-03 | 6.8 | 67 | -33 | 0 | 0 | 0.0% | N/A | N/A | 2388 | -37.41% | 1.06% | 3.39% | 6.44% |
| 2021-12-30 | 6.71 | 100 | -62 | 0 | 0 | 0.0% | N/A | N/A | 3816 | 335.05% | 1.69% | 2.52% | 5.51% |
| 2021-12-29 | 6.27 | 162 | -69 | 0 | 0 | 0.0% | N/A | N/A | 877 | 222.29% | 0.39% | 0.92% | 3.91% |
| 2021-12-28 | 6.18 | 231 | 0 | 0 | 0 | 0.0% | N/A | N/A | 272 | -15.36% | 0.12% | 0.67% | 3.71% |
| 2021-12-27 | 6.2 | 231 | 0 | 0 | 0 | 0.0% | N/A | N/A | 321 | -23.41% | 0.14% | 0.69% | 3.83% |
| 2021-12-24 | 6.19 | 231 | -40 | 0 | 0 | 0.0% | N/A | N/A | 419 | 113.98% | 0.19% | 0.73% | 3.76% |
| 2021-12-23 | 6.2 | 271 | 0 | 0 | 0 | 0.0% | N/A | N/A | 196 | -37.46% | 0.09% | 0.74% | 3.82% |
| 2021-12-22 | 6.18 | 271 | -21 | 0 | 0 | 0.0% | N/A | N/A | 313 | 1.33% | 0.14% | 0.88% | 3.83% |
| 2021-12-21 | 6.18 | 292 | 0 | 0 | 0 | 0.0% | N/A | N/A | 309 | -23.43% | 0.14% | 0.92% | 3.78% |
| 2021-12-20 | 6.17 | 292 | -2 | 0 | 0 | 0.0% | N/A | N/A | 404 | -12.51% | 0.18% | 0.97% | 3.97% |
| 2021-12-17 | 6.16 | 294 | -13 | 0 | 0 | 0.0% | N/A | N/A | 462 | -8.27% | 0.2% | 1.12% | 4.11% |
| 2021-12-16 | 6.16 | 307 | -20 | 0 | 0 | 0.0% | N/A | N/A | 503 | 25.61% | 0.22% | 1.37% | 4.19% |
| 2021-12-15 | 6.2 | 327 | -3 | 0 | 0 | 0.0% | N/A | N/A | 401 | -4.51% | 0.18% | 1.66% | 5.11% |
| 2021-12-14 | 6.15 | 330 | 0 | 0 | 0 | 0.0% | N/A | N/A | 419 | -44.65% | 0.19% | 1.57% | 6.16% |
| 2021-12-13 | 6.19 | 330 | 0 | 0 | 0 | 0.0% | N/A | N/A | 758 | -24.76% | 0.34% | 1.45% | 6.37% |
| 2021-12-10 | 6.15 | 330 | -70 | 0 | 0 | 0.0% | N/A | N/A | 1008 | -13.2% | 0.45% | 1.2% | 6.43% |
| 2021-12-09 | 6.14 | 400 | -80 | 0 | 0 | 0.0% | N/A | N/A | 1161 | 497.23% | 0.51% | 0.88% | 6.05% |
| 2021-12-08 | 6.05 | 480 | 0 | 0 | 0 | 0.0% | N/A | N/A | 194 | 17.51% | 0.09% | 0.45% | 5.63% |
| 2021-12-07 | 6.02 | 480 | 0 | 0 | 0 | 0.0% | N/A | N/A | 165 | -6.07% | 0.07% | 0.56% | 5.68% |
| 2021-12-06 | 6.02 | 480 | -34 | 0 | 0 | 0.0% | N/A | N/A | 176 | -39.83% | 0.08% | 0.72% | 5.84% |
| 2021-12-03 | 6.0 | 514 | -33 | 0 | 0 | 0.0% | N/A | N/A | 292 | 50.77% | 0.13% | 0.71% | 5.86% |
| 2021-12-02 | 6.03 | 547 | -18 | 0 | 0 | 0.0% | N/A | N/A | 194 | -54.76% | 0.09% | 0.83% | 5.82% |
| 2021-12-01 | 6.03 | 565 | 0 | 0 | 0 | 0.0% | N/A | N/A | 429 | -20.62% | 0.19% | 0.84% | 5.79% |
| 2021-11-30 | 6.05 | 565 | -5 | 0 | 0 | 0.0% | N/A | N/A | 541 | 242.39% | 0.24% | 0.74% | 5.75% |
| 2021-11-29 | 6.0 | 570 | 0 | 0 | 0 | 0.0% | N/A | N/A | 158 | -71.16% | 0.07% | 0.83% | 5.59% |
| 2021-11-26 | 6.03 | 570 | 0 | 0 | 0 | 0.0% | N/A | N/A | 547 | 145.26% | 0.24% | 1.08% | 5.6% |
| 2021-11-25 | 6.09 | 570 | 0 | 0 | 0 | 0.0% | N/A | N/A | 223 | 11.78% | 0.1% | 1.12% | 5.44% |
| 2021-11-24 | 6.12 | 570 | 0 | 0 | 0 | 0.0% | N/A | N/A | 199 | -73.2% | 0.09% | 2.16% | 5.38% |
| 2021-11-23 | 6.1 | 570 | 0 | 0 | 0 | 0.0% | N/A | N/A | 745 | 2.97% | 0.33% | 3.3% | 5.33% |
| 2021-11-22 | 6.1 | 570 | -120 | 0 | 0 | 0.0% | N/A | N/A | 724 | 14.59% | 0.32% | 3.37% | 5.04% |
| 2021-11-19 | 6.05 | 690 | 0 | 0 | 0 | 0.0% | N/A | N/A | 631 | -75.63% | 0.28% | 3.44% | 4.82% |
| 2021-11-18 | 6.13 | 690 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2592 | -6.87% | 1.15% | 3.23% | 4.62% |
| 2021-11-17 | 6.15 | 690 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2783 | 213.19% | 1.23% | 2.18% | 3.56% |
| 2021-11-16 | 5.84 | 690 | 0 | 0 | 0 | 0.0% | N/A | N/A | 888 | 0.81% | 0.39% | 1.08% | 2.41% |
| 2021-11-15 | 5.8 | 690 | 690 | 0 | 0 | 0.0% | N/A | N/A | 881 | 453.8% | 0.39% | 0.93% | 2.06% |
| 2021-11-13 | 5.74 | 0 | -760 | 0 | 0 | 0 | N/A | N/A | 159 | -27.53% | 0.07% | 0.63% | 1.73% |
| 2021-11-12 | 5.65 | 760 | 0 | 0 | 0 | 0.0% | N/A | N/A | 219 | -25.77% | 0.1% | 0.65% | 1.76% |
| 2021-11-11 | 5.61 | 760 | -28 | 0 | 0 | 0.0% | N/A | N/A | 295 | -44.87% | 0.13% | 0.6% | 1.73% |
| 2021-11-10 | 5.64 | 788 | -40 | 0 | 0 | 0.0% | N/A | N/A | 536 | 161.63% | 0.24% | 0.63% | 1.62% |
| 2021-11-09 | 5.63 | 828 | -41 | 0 | 0 | 0.0% | N/A | N/A | 205 | -1.59% | 0.09% | 0.47% | 1.46% |
| 2021-11-08 | 5.64 | 869 | 869 | 0 | 0 | 0.0% | N/A | N/A | 208 | 73.52% | 0.09% | 0.46% | 1.41% |
| 2021-11-06 | 5.97 | 0 | -873 | 0 | 0 | 0 | N/A | N/A | 120 | -65.43% | 0.05% | 0.45% | 1.45% |
| 2021-11-05 | 5.64 | 873 | -95 | 0 | 0 | 0.0% | N/A | N/A | 347 | 85.68% | 0.15% | 0.44% | 1.47% |
| 2021-11-04 | 5.65 | 968 | -30 | 0 | 0 | 0.0% | N/A | N/A | 187 | 2.14% | 0.08% | 0.31% | 1.44% |
| 2021-11-03 | 5.64 | 998 | -16 | 0 | 0 | 0.0% | N/A | N/A | 183 | 3.59% | 0.08% | 0.28% | 1.41% |
| 2021-11-02 | 5.63 | 1014 | -50 | 0 | 0 | 0.0% | N/A | N/A | 176 | 86.83% | 0.08% | 0.29% | 1.37% |
| 2021-11-01 | 5.65 | 1064 | 1064 | 0 | 0 | 0.0% | N/A | N/A | 94 | 38.88% | 0.04% | 0.3% | 1.38% |
| 2021-10-30 | 5.75 | 0 | -1064 | 0 | 0 | 0 | N/A | N/A | 68 | -32.51% | 0.03% | 0.34% | 1.45% |
| 2021-10-29 | 5.66 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 101 | -54.62% | 0.04% | 0.39% | 1.5% |
| 2021-10-28 | 5.64 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 222 | 21.4% | 0.1% | 0.38% | 1.52% |
| 2021-10-27 | 5.68 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 183 | -4.08% | 0.08% | 0.35% | 1.48% |
| 2021-10-26 | 5.68 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 191 | 5.45% | 0.08% | 0.36% | 1.45% |
| 2021-10-25 | 5.7 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 181 | 96.96% | 0.08% | 0.35% | 1.51% |
| 2021-10-22 | 5.69 | 1064 | 0 | 0 | 0 | 0.0% | N/A | N/A | 92 | -38.67% | 0.04% | 0.3% | 1.49% |
| 2021-10-21 | 5.72 | 1064 | -10 | 0 | 0 | 0.0% | N/A | N/A | 150 | -28.55% | 0.07% | 0.33% | 1.56% |
| 2021-10-20 | 5.7 | 1074 | -27 | 0 | 0 | 0.0% | N/A | N/A | 210 | 40.82% | 0.09% | 0.31% | 1.66% |
| 2021-10-19 | 5.72 | 1101 | -30 | 0 | 0 | 0.0% | N/A | N/A | 149 | 118.75% | 0.07% | 0.34% | 1.84% |
| 2021-10-18 | 5.75 | 1131 | -22 | 0 | 0 | 0.0% | N/A | N/A | 68 | -57.75% | 0.03% | 0.35% | 1.9% |
| 2021-10-15 | 5.8 | 1153 | -136 | 0 | 0 | 0.0% | N/A | N/A | 161 | 54.01% | 0.07% | 0.44% | 2.03% |
| 2021-10-14 | 5.8 | 1289 | -29 | 0 | 0 | 0.0% | N/A | N/A | 104 | -63.88% | 0.05% | 0.42% | 2.09% |
| 2021-10-13 | 5.8 | 1318 | -80 | 0 | 0 | 0.0% | N/A | N/A | 290 | 69.1% | 0.13% | 0.42% | 2.18% |
| 2021-10-12 | 5.73 | 1398 | -30 | 0 | 0 | 0.0% | N/A | N/A | 171 | -34.31% | 0.08% | 0.37% | 2.16% |
| 2021-10-08 | 5.76 | 1428 | -11 | 0 | 0 | 0.0% | N/A | N/A | 261 | 94.52% | 0.12% | 0.41% | 2.12% |
| 2021-10-07 | 5.71 | 1439 | -20 | 0 | 0 | 0.0% | N/A | N/A | 134 | 59.76% | 0.06% | 0.38% | 2.07% |
| 2021-10-06 | 5.7 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 84 | -57.14% | 0.04% | 0.38% | 2.06% |
| 2021-10-05 | 5.7 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 196 | -22.23% | 0.09% | 0.4% | 2.06% |
| 2021-10-04 | 5.66 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 252 | 28.58% | 0.11% | 0.37% | 2.02% |
| 2021-10-01 | 5.78 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 196 | 39.61% | 0.09% | 0.41% | 1.99% |
| 2021-09-30 | 5.94 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 140 | 7.06% | 0.06% | 0.37% | 2.04% |
| 2021-09-29 | 5.9 | 1459 | 0 | 0 | 0 | 0.0% | N/A | N/A | 131 | 22.15% | 0.06% | 0.42% | 2.01% |
| 2021-09-28 | 5.96 | 1459 | -1 | 0 | 0 | 0.0% | N/A | N/A | 107 | -68.95% | 0.05% | 0.53% | 2.03% |
| 2021-09-27 | 5.97 | 1460 | -20 | 0 | 0 | 0.0% | N/A | N/A | 345 | 191.86% | 0.15% | 0.76% | 2.02% |
| 2021-09-24 | 5.98 | 1480 | -2 | 0 | 0 | 0.0% | N/A | N/A | 118 | -54.01% | 0.05% | 0.73% | 1.91% |
| 2021-09-23 | 5.94 | 1482 | 0 | 0 | 0 | 0.0% | N/A | N/A | 257 | -32.04% | 0.11% | 0.84% | 1.9% |
| 2021-09-22 | 5.9 | 1482 | 0 | 0 | 0 | 0.0% | N/A | N/A | 379 | -38.98% | 0.17% | 0.86% | 1.8% |
| 2021-09-17 | 5.97 | 1482 | 0 | 0 | 0 | 0.0% | N/A | N/A | 621 | 130.71% | 0.27% | 0.82% | 1.69% |
| 2021-09-16 | 5.86 | 1482 | 0 | 0 | 0 | 0.0% | N/A | N/A | 269 | -26.84% | 0.12% | 0.66% | 1.51% |
| 2021-09-15 | 5.89 | 1482 | -50 | 0 | 0 | 0.0% | N/A | N/A | 368 | 18.28% | 0.16% | 0.58% | 1.47% |
| 2021-09-14 | 5.88 | 1532 | -21 | 0 | 0 | 0.0% | N/A | N/A | 311 | 5.32% | 0.14% | 0.48% | 1.46% |
| 2021-09-13 | 5.89 | 1553 | -10 | 0 | 0 | 0.0% | N/A | N/A | 295 | 16.78% | 0.13% | 0.39% | 1.41% |
| 2021-09-10 | 5.79 | 1563 | -10 | 0 | 0 | 0.0% | N/A | N/A | 253 | 200.68% | 0.11% | 0.29% | 1.66% |
| 2021-09-09 | 5.69 | 1573 | 0 | 0 | 0 | 0.0% | N/A | N/A | 84 | -42.33% | 0.04% | 0.23% | 1.82% |
| 2021-09-08 | 5.71 | 1573 | -72 | 0 | 0 | 0.0% | N/A | N/A | 145 | 27.8% | 0.06% | 0.28% | 1.84% |
| 2021-09-07 | 5.74 | 1645 | 0 | 0 | 0 | 0.0% | N/A | N/A | 114 | 67.66% | 0.05% | 0.35% | 1.83% |
| 2021-09-06 | 5.8 | 1645 | 0 | 0 | 0 | 0.0% | N/A | N/A | 68 | -39.78% | 0.03% | 0.33% | 1.83% |
| 2021-09-03 | 5.81 | 1645 | -20 | 0 | 0 | 0.0% | N/A | N/A | 113 | -38.83% | 0.05% | 0.37% | 1.86% |
| 2021-09-02 | 5.78 | 1665 | -18 | 0 | 0 | 0.0% | N/A | N/A | 184 | -39.77% | 0.08% | 0.37% | 1.86% |
| 2021-09-01 | 5.84 | 1683 | -50 | 0 | 0 | 0.0% | N/A | N/A | 307 | 277.25% | 0.14% | 0.33% | 1.92% |
| 2021-08-31 | 5.75 | 1733 | 0 | 0 | 0 | 0.0% | N/A | N/A | 81 | -48.89% | 0.04% | 0.23% | 1.85% |
| 2021-08-30 | 5.74 | 1733 | -10 | 0 | 0 | 0.0% | N/A | N/A | 159 | 55.94% | 0.07% | 0.21% | 1.87% |
| 2021-08-27 | 5.63 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 102 | 6.09% | 0.05% | 0.19% | 1.88% |
| 2021-08-26 | 5.66 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 96 | 18.32% | 0.04% | 0.25% | 1.9% |
| 2021-08-25 | 5.68 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 81 | 118.96% | 0.04% | 0.28% | 1.97% |
| 2021-08-24 | 5.67 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 37 | -69.83% | 0.02% | 0.4% | 2.14% |
| 2021-08-23 | 5.67 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 123 | -45.0% | 0.05% | 0.47% | 2.32% |
| 2021-08-20 | 5.61 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 223 | 33.4% | 0.1% | 0.8% | 2.37% |
| 2021-08-19 | 5.65 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 167 | -53.28% | 0.07% | 0.97% | 2.39% |
| 2021-08-18 | 5.77 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 359 | 90.06% | 0.16% | 0.96% | 2.55% |
| 2021-08-17 | 5.74 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 188 | -78.41% | 0.08% | 0.85% | 2.54% |
| 2021-08-16 | 5.77 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 875 | 43.97% | 0.39% | 0.82% | 2.66% |
| 2021-08-13 | 5.75 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 608 | 366.97% | 0.27% | 0.49% | 2.42% |
| 2021-08-12 | 5.9 | 1743 | 0 | 0 | 0 | 0.0% | N/A | N/A | 130 | 2.1% | 0.06% | 0.27% | 2.24% |
| 2021-08-11 | 5.9 | 1743 | -2 | 0 | 0 | 0.0% | N/A | N/A | 127 | 18.45% | 0.06% | 0.35% | 2.28% |
| 2021-08-10 | 5.93 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 107 | -13.82% | 0.05% | 0.36% | 2.43% |
| 2021-08-09 | 5.97 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 124 | 3.98% | 0.06% | 0.37% | 2.63% |
| 2021-08-06 | 5.97 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 120 | -62.14% | 0.05% | 0.4% | 2.72% |
| 2021-08-05 | 5.94 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 317 | 112.75% | 0.14% | 0.41% | 2.83% |
| 2021-08-04 | 5.93 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 149 | 14.68% | 0.07% | 0.38% | 2.87% |
| 2021-08-03 | 5.99 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 130 | -27.39% | 0.06% | 0.52% | 2.95% |
| 2021-08-02 | 6.0 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 179 | 14.56% | 0.08% | 0.66% | 3.07% |
| 2021-07-30 | 5.96 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 156 | -38.21% | 0.07% | 0.68% | 3.13% |
| 2021-07-29 | 6.0 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 253 | -45.58% | 0.11% | 0.73% | 3.23% |
| 2021-07-28 | 5.9 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 465 | 3.85% | 0.21% | 0.86% | 3.58% |
| 2021-07-27 | 5.99 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 447 | 96.77% | 0.2% | 0.8% | 3.71% |
| 2021-07-26 | 6.02 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 227 | -14.61% | 0.1% | 0.81% | 3.85% |
| 2021-07-23 | 6.07 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 266 | -49.75% | 0.12% | 0.85% | 4.28% |
| 2021-07-22 | 6.03 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 530 | 56.2% | 0.23% | 0.82% | 4.5% |
| 2021-07-21 | 6.03 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 339 | -27.37% | 0.15% | 0.69% | 4.56% |
| 2021-07-20 | 6.12 | 1745 | 0 | 0 | 0 | 0.0% | N/A | N/A | 467 | 43.64% | 0.21% | 0.75% | 5.07% |
| 2021-07-19 | 6.17 | 1745 | -10 | 0 | 0 | 0.0% | N/A | N/A | 325 | 65.47% | 0.14% | 0.78% | 4.99% |
| 2021-07-16 | 6.11 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 196 | -12.18% | 0.09% | 0.78% | 5.12% |
| 2021-07-15 | 6.07 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 223 | -53.2% | 0.1% | 0.86% | 5.14% |
| 2021-07-14 | 6.04 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 478 | -12.88% | 0.21% | 0.94% | 5.13% |
| 2021-07-13 | 6.12 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 549 | 68.63% | 0.24% | 0.88% | 5.07% |
| 2021-07-12 | 6.17 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 325 | -12.01% | 0.14% | 0.81% | 4.96% |
| 2021-07-09 | 6.2 | 1755 | 0 | 0 | 0 | 0.0% | N/A | N/A | 370 | -8.86% | 0.16% | 0.8% | 4.95% |
| 2021-07-08 | 6.24 | 1755 | -20 | 0 | 0 | 0.0% | N/A | N/A | 406 | 19.94% | 0.18% | 0.81% | 4.92% |
| 2021-07-07 | 6.2 | 1775 | -62 | 0 | 0 | 0.0% | N/A | N/A | 338 | -14.33% | 0.15% | 1.1% | 4.85% |
| 2021-07-06 | 6.2 | 1837 | -12 | 0 | 0 | 0.0% | N/A | N/A | 395 | 27.64% | 0.17% | 1.28% | 4.82% |
| 2021-07-05 | 6.2 | 1849 | 0 | 0 | 0 | 0.0% | N/A | N/A | 309 | -19.74% | 0.14% | 1.44% | 4.79% |
| 2021-07-02 | 6.21 | 1849 | 0 | 0 | 0 | 0.0% | N/A | N/A | 385 | -63.57% | 0.17% | 1.84% | 4.89% |
| 2021-07-01 | 6.3 | 1849 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1058 | 40.72% | 0.47% | 2.01% | 5.0% |
| 2021-06-30 | 6.3 | 1849 | 0 | 0 | 0 | 0.0% | N/A | N/A | 752 | -0.23% | 0.33% | 1.84% | 5.26% |
| 2021-06-29 | 6.29 | 1849 | 0 | 0 | 0 | 0.0% | N/A | N/A | 754 | -37.62% | 0.33% | 2.16% | 6.59% |
| 2021-06-28 | 6.42 | 1849 | -30 | 0 | 0 | 0.0% | N/A | N/A | 1209 | 57.07% | 0.53% | 1.95% | 6.91% |
| 2021-06-25 | 6.23 | 1879 | -21 | 0 | 0 | 0.0% | N/A | N/A | 769 | 15.13% | 0.34% | 1.69% | 6.69% |
| 2021-06-24 | 6.17 | 1900 | -10 | 0 | 0 | 0.0% | N/A | N/A | 668 | -55.23% | 0.3% | 1.47% | 6.47% |
| 2021-06-23 | 6.1 | 1910 | -20 | 0 | 0 | 0.0% | N/A | N/A | 1493 | 439.83% | 0.66% | 1.25% | 6.29% |
| 2021-06-22 | 6.1 | 1930 | 0 | 0 | 0 | 0.0% | N/A | N/A | 276 | -54.83% | 0.12% | 0.75% | 5.79% |
| 2021-06-21 | 6.03 | 1930 | 0 | 0 | 0 | 0.0% | N/A | N/A | 612 | 132.05% | 0.27% | 0.75% | 5.77% |
| 2021-06-18 | 6.1 | 1930 | 0 | 0 | 0 | 0.0% | N/A | N/A | 263 | 44.71% | 0.12% | 0.62% | 5.66% |
| 2021-06-17 | 6.16 | 1930 | 0 | 0 | 0 | 0.0% | N/A | N/A | 182 | -49.33% | 0.08% | 0.63% | 5.88% |
| 2021-06-16 | 6.16 | 1930 | -3 | 0 | 0 | 0.0% | N/A | N/A | 360 | 25.89% | 0.16% | 0.66% | 5.96% |
| 2021-06-15 | 6.1 | 1933 | 0 | 0 | 0 | 0.0% | N/A | N/A | 285 | -7.85% | 0.13% | 0.62% | 6.17% |
| 2021-06-11 | 6.06 | 1933 | 0 | 0 | 0 | 0.0% | N/A | N/A | 310 | 7.44% | 0.14% | 0.64% | 6.6% |
| 2021-06-10 | 6.05 | 1933 | -7 | 0 | 0 | 0.0% | N/A | N/A | 288 | 14.94% | 0.13% | 0.74% | 6.69% |
| 2021-06-09 | 6.05 | 1940 | 0 | 0 | 0 | 0.0% | N/A | N/A | 251 | -7.22% | 0.11% | 0.9% | 6.92% |
| 2021-06-08 | 6.1 | 1940 | -10 | 0 | 0 | 0.0% | N/A | N/A | 270 | -16.62% | 0.12% | 1.51% | 7.39% |
| 2021-06-07 | 6.09 | 1950 | 0 | 0 | 0 | 0.0% | N/A | N/A | 324 | -40.32% | 0.14% | 3.06% | 7.74% |
| 2021-06-04 | 6.12 | 1950 | -50 | 0 | 0 | 0.0% | N/A | N/A | 544 | -15.06% | 0.24% | 3.57% | 7.93% |
| 2021-06-03 | 6.28 | 2000 | 0 | 0 | 0 | 0.0% | N/A | N/A | 640 | -60.97% | 0.28% | 3.64% | 7.93% |
| 2021-06-02 | 6.2 | 2000 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1641 | -56.5% | 0.73% | 3.47% | 8.07% |
| 2021-06-01 | 6.52 | 2000 | 0 | 0 | 0 | 0.0% | N/A | N/A | 3774 | 156.27% | 1.67% | 2.87% | 7.9% |
| 2021-05-31 | 6.2 | 2000 | -30 | 0 | 0 | 0.0% | N/A | N/A | 1472 | 109.89% | 0.65% | 1.35% | 6.94% |
| 2021-05-28 | 5.64 | 2030 | -30 | 0 | 0 | 0.0% | N/A | N/A | 701 | 157.84% | 0.31% | 0.81% | 7.16% |
| 2021-05-27 | 5.49 | 2060 | 0 | 0 | 0 | 0.0% | N/A | N/A | 272 | -0.11% | 0.12% | 0.66% | 7.58% |
| 2021-05-26 | 5.6 | 2060 | 0 | 0 | 0 | 0.0% | N/A | N/A | 272 | -21.32% | 0.12% | 0.87% | 8.15% |
| 2021-05-25 | 5.59 | 2060 | -73 | 0 | 0 | 0.0% | N/A | N/A | 346 | 46.17% | 0.15% | 0.92% | 9.06% |
| 2021-05-24 | 5.55 | 2133 | 0 | 0 | 0 | 0.0% | N/A | N/A | 236 | -34.89% | 0.1% | 1.13% | 10.89% |
| 2021-05-21 | 5.6 | 2133 | -10 | 0 | 0 | 0.0% | N/A | N/A | 363 | -52.0% | 0.16% | 1.59% | 12.05% |
| 2021-05-20 | 5.34 | 2143 | 0 | 0 | 0 | 0.0% | N/A | N/A | 758 | 100.14% | 0.33% | 1.65% | 14.39% |
| 2021-05-19 | 5.5 | 2143 | 0 | 0 | 0 | 0.0% | N/A | N/A | 378 | -54.27% | 0.17% | 1.67% | 16.13% |
| 2021-05-18 | 5.4 | 2143 | -30 | 0 | 0 | 0.0% | N/A | N/A | 828 | -34.43% | 0.37% | 2.09% | 20.22% |
| 2021-05-17 | 5.02 | 2173 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1263 | 146.71% | 0.56% | 2.19% | 21.09% |
| 2021-05-14 | 5.57 | 2173 | 0 | 0 | 0 | 0.0% | N/A | N/A | 512 | -36.16% | 0.23% | 1.96% | 20.65% |
| 2021-05-13 | 5.5 | 2173 | -20 | 0 | 0 | 0.0% | N/A | N/A | 802 | -38.98% | 0.35% | 1.98% | 20.61% |
| 2021-05-12 | 5.71 | 2193 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1314 | 23.02% | 0.58% | 2.05% | 20.34% |
| 2021-05-11 | 6.0 | 2193 | -12 | 0 | 0 | 0.0% | N/A | N/A | 1068 | 43.3% | 0.47% | 2.03% | 19.9% |
| 2021-05-10 | 6.15 | 2205 | -22 | 0 | 0 | 0.0% | N/A | N/A | 745 | 34.43% | 0.33% | 2.26% | 19.59% |
| 2021-05-07 | 6.08 | 2227 | 0 | 0 | 0 | 0.0% | N/A | N/A | 554 | -41.47% | 0.25% | 2.8% | 19.37% |
| 2021-05-06 | 6.16 | 2227 | 0 | 0 | 0 | 0.0% | N/A | N/A | 947 | -25.33% | 0.42% | 3.29% | 19.33% |
| 2021-05-05 | 6.17 | 2227 | -42 | 0 | 0 | 0.0% | N/A | N/A | 1269 | -20.69% | 0.56% | 3.55% | 18.95% |
| 2021-05-04 | 5.83 | 2269 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1600 | -18.73% | 0.71% | 4.03% | 18.58% |
| 2021-05-03 | 6.28 | 2269 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1969 | 19.41% | 0.87% | 5.3% | 17.95% |
| 2021-04-29 | 6.59 | 2269 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1648 | 5.92% | 0.73% | 5.69% | 17.16% |
| 2021-04-28 | 6.7 | 2269 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1556 | -33.33% | 0.69% | 7.47% | 16.47% |
| 2021-04-27 | 6.79 | 2269 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2334 | -48.04% | 1.03% | 8.86% | 15.86% |
| 2021-04-26 | 6.94 | 2269 | -2 | 0 | 0 | 0.0% | N/A | N/A | 4493 | 57.62% | 1.99% | 12.09% | 14.87% |
| 2021-04-23 | 6.55 | 2271 | 0 | 0 | 0 | 0.0% | N/A | N/A | 2850 | -49.77% | 1.26% | 11.33% | 12.9% |
| 2021-04-22 | 6.55 | 2271 | 0 | 0 | 0 | 0.0% | N/A | N/A | 5676 | 21.08% | 2.51% | 10.19% | 11.65% |
| 2021-04-21 | 6.28 | 2271 | -6 | 0 | 0 | 0.0% | N/A | N/A | 4687 | -51.37% | 2.07% | 7.87% | 9.2% |
| 2021-04-20 | 6.25 | 2277 | -55 | 0 | 0 | 0.0% | N/A | N/A | 9640 | 245.82% | 4.26% | 5.88% | 7.2% |
| 2021-04-19 | 5.69 | 2332 | -22 | 0 | 0 | 0.0% | N/A | N/A | 2787 | 978.18% | 1.23% | 1.76% | 3.0% |
| 2021-04-16 | 5.18 | 2354 | 0 | 0 | 0 | 0.0% | N/A | N/A | 258 | -39.34% | 0.11% | 0.7% | 1.81% |
| 2021-04-15 | 5.15 | 2354 | 0 | 0 | 0 | 0.0% | N/A | N/A | 426 | 118.27% | 0.19% | 0.69% | 1.82% |
| 2021-04-14 | 5.12 | 2354 | 0 | 0 | 0 | 0.0% | N/A | N/A | 195 | -38.27% | 0.09% | 0.7% | 1.74% |
| 2021-04-13 | 5.11 | 2354 | 0 | 0 | 0 | 0.0% | N/A | N/A | 316 | -16.72% | 0.14% | 0.66% | 1.73% |
| 2021-04-12 | 5.11 | 2354 | -20 | 0 | 0 | 0.0% | N/A | N/A | 379 | 58.14% | 0.17% | 0.71% | 1.62% |
| 2021-04-09 | 5.05 | 2374 | 0 | 0 | 0 | 0.0% | N/A | N/A | 240 | -48.11% | 0.11% | 0.62% | 1.59% |
| 2021-04-08 | 5.04 | 2374 | -5 | 0 | 0 | 0.0% | N/A | N/A | 462 | 384.83% | 0.2% | 0.59% | 1.52% |
| 2021-04-07 | 5.0 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 95 | -77.19% | 0.04% | 0.42% | 1.36% |
| 2021-04-06 | 5.0 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 418 | 124.08% | 0.18% | 0.46% | 1.38% |
| 2021-04-01 | 4.98 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 186 | 5.96% | 0.08% | 0.32% | 1.25% |
| 2021-03-31 | 4.99 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 176 | 131.54% | 0.08% | 0.25% | 1.2% |
| 2021-03-30 | 4.99 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 76 | -59.87% | 0.03% | 0.19% | 1.22% |
| 2021-03-29 | 4.99 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 189 | 94.92% | 0.08% | 0.21% | 1.22% |
| 2021-03-26 | 5.0 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 97 | 386.06% | 0.04% | 0.19% | 1.25% |
| 2021-03-25 | 5.0 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 20 | -52.18% | 0.01% | 0.22% | 1.35% |
| 2021-03-24 | 4.99 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 41 | -65.97% | 0.02% | 0.24% | 1.43% |
| 2021-03-23 | 5.0 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 123 | -18.91% | 0.05% | 0.35% | 1.54% |
| 2021-03-22 | 5.01 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 151 | 0.87% | 0.07% | 0.4% | 1.55% |
| 2021-03-19 | 4.99 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 150 | 73.68% | 0.07% | 0.41% | 1.51% |
| 2021-03-18 | 5.03 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 86 | -69.07% | 0.04% | 0.38% | 1.59% |
| 2021-03-17 | 5.08 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 280 | 17.52% | 0.12% | 0.48% | 1.6% |
| 2021-03-16 | 5.03 | 2379 | 0 | 0 | 0 | 0.0% | N/A | N/A | 238 | 38.48% | 0.11% | 0.39% | 1.62% |
| 2021-03-15 | 4.97 | 2379 | -5 | 0 | 0 | 0.0% | N/A | N/A | 172 | 103.18% | 0.08% | 0.33% | 1.57% |
| 2021-03-12 | 4.99 | 2384 | 0 | 0 | 0 | 0.0% | N/A | N/A | 84 | -72.62% | 0.04% | 0.31% | 1.53% |
| 2021-03-11 | 5.0 | 2384 | -20 | 0 | 0 | 0.0% | N/A | N/A | 309 | 276.08% | 0.14% | 0.33% | 1.52% |
| 2021-03-10 | 4.98 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 82 | -22.41% | 0.04% | 0.23% | 1.48% |
| 2021-03-09 | 4.98 | 2404 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -14.36% | 0.05% | 0.29% | 1.47% |
| 2021-03-08 | 5.0 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 123 | -3.26% | 0.05% | 0.28% | 1.48% |
| 2021-03-05 | 4.95 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 127 | 46.9% | 0.06% | 0.33% | 1.45% |
| 2021-03-04 | 5.0 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 87 | -56.62% | 0.04% | 0.42% | 1.43% |
| 2021-03-03 | 5.0 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 200 | 112.31% | 0.09% | 0.47% | 1.45% |
| 2021-03-02 | 5.0 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 94 | -60.92% | 0.04% | 0.51% | 1.42% |
| 2021-02-26 | 5.0 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 242 | -27.26% | 0.11% | 0.53% | 1.52% |
| 2021-02-25 | 5.05 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 332 | 75.13% | 0.15% | 0.45% | 1.49% |
| 2021-02-24 | 5.03 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 189 | -37.88% | 0.08% | 0.45% | 1.53% |
| 2021-02-23 | 5.01 | 2404 | 0 | 0 | 0 | 0.0% | N/A | N/A | 305 | 130.32% | 0.14% | 0.42% | 1.55% |
| 2021-02-22 | 4.98 | 2404 | -2 | 0 | 0 | 0.0% | N/A | N/A | 132 | 126.06% | 0.06% | 0.43% | 1.46% |
| 2021-02-19 | 4.95 | 2406 | 0 | 0 | 0 | 0.0% | N/A | N/A | 58 | -82.76% | 0.03% | 0.43% | 1.86% |
| 2021-02-18 | 4.96 | 2406 | 0 | 0 | 0 | 0.0% | N/A | N/A | 340 | 221.51% | 0.15% | 0.43% | 1.91% |
| 2021-02-17 | 4.82 | 2406 | 2406 | 0 | 0 | 0.0% | N/A | N/A | 105 | -68.9% | 0.05% | 0.31% | 1.89% |
| 2021-02-16 | 4.96 | 0 | -2438 | 0 | 0 | 0 | N/A | N/A | 340 | 184.11% | 0.15% | 0.36% | 2.04% |
| 2021-02-05 | 4.76 | 2438 | 0 | 0 | 0 | 0.0% | N/A | N/A | 119 | 79.36% | 0.05% | 0.24% | 2.02% |
| 2021-02-04 | 4.75 | 2438 | -1 | 0 | 0 | 0.0% | N/A | N/A | 66 | -7.67% | 0.03% | 0.25% | 2.16% |
| 2021-02-03 | 4.83 | 2439 | 0 | 0 | 0 | 0.0% | N/A | N/A | 72 | -65.86% | 0.03% | 0.24% | 2.17% |
| 2021-02-02 | 4.8 | 2439 | 0 | 0 | 0 | 0.0% | N/A | N/A | 212 | 219.03% | 0.09% | 0.24% | 2.27% |
| 2021-02-01 | 4.78 | 2439 | 0 | 0 | 0 | 0.0% | N/A | N/A | 66 | -51.93% | 0.03% | 0.2% | 2.3% |
| 2021-01-29 | 4.79 | 2439 | 0 | 0 | 0 | 0.0% | N/A | N/A | 138 | 155.59% | 0.06% | 0.23% | 2.7% |
| 2021-01-28 | 4.82 | 2439 | -1 | 0 | 0 | 0.0% | N/A | N/A | 54 | -15.05% | 0.02% | 0.32% | 2.74% |
| 2021-01-27 | 4.84 | 2440 | -40 | 0 | 0 | 0.0% | N/A | N/A | 63 | -54.18% | 0.03% | 0.37% | 2.95% |
| 2021-01-26 | 4.83 | 2480 | -18 | 0 | 0 | 0.0% | N/A | N/A | 139 | 10.84% | 0.06% | 0.53% | 3.09% |
| 2021-01-25 | 4.83 | 2498 | -49 | 0 | 0 | 0.0% | N/A | N/A | 125 | -62.31% | 0.06% | 0.56% | 3.05% |
| 2021-01-22 | 4.78 | 2547 | -282 | 0 | 0 | 0.0% | N/A | N/A | 332 | 94.03% | 0.15% | 0.56% | 3.16% |
| 2021-01-21 | 4.78 | 2829 | -86 | 0 | 0 | 0.0% | N/A | N/A | 171 | -60.28% | 0.08% | 0.87% | 3.1% |
| 2021-01-20 | 4.71 | 2915 | 0 | 0 | 0 | 0.0% | N/A | N/A | 431 | 98.95% | 0.19% | 0.88% | 3.24% |
| 2021-01-19 | 4.94 | 2915 | -67 | 0 | 0 | 0.0% | N/A | N/A | 217 | 98.13% | 0.1% | 0.82% | 3.2% |
| 2021-01-18 | 4.95 | 2982 | 0 | 0 | 0 | 0.0% | N/A | N/A | 109 | -89.45% | 0.05% | 0.91% | 3.23% |
| 2021-01-15 | 5.0 | 2982 | 0 | 0 | 0 | 0.0% | N/A | N/A | 1038 | 457.96% | 0.46% | 0.99% | 3.25% |
| 2021-01-14 | 5.1 | 2982 | -26 | 0 | 0 | 0.0% | N/A | N/A | 186 | -36.97% | 0.08% | 0.73% | 2.86% |
| 2021-01-13 | 5.12 | 3008 | 0 | 0 | 0 | 0.0% | N/A | N/A | 295 | -31.54% | 0.13% | 0.69% | 2.83% |
| 2021-01-12 | 5.1 | 3008 | -69 | 0 | 0 | 0.0% | N/A | N/A | 431 | 43.93% | 0.19% | 0.68% | 2.76% |
| 2021-01-11 | 5.17 | 3077 | -97 | 0 | 0 | 0.0% | N/A | N/A | 299 | -32.85% | 0.13% | 0.62% | 2.6% |
| 2021-01-08 | 5.16 | 3174 | -38 | 0 | 0 | 0.0% | N/A | N/A | 446 | 423.69% | 0.2% | 0.92% | 2.56% |
| 2021-01-07 | 5.26 | 3212 | -28 | 0 | 0 | 0.0% | N/A | N/A | 85 | -69.95% | 0.04% | 0.82% | 2.42% |
| 2021-01-06 | 5.2 | 3240 | 0 | 0 | 0 | 0.0% | N/A | N/A | 283 | 1.13% | 0.13% | 1.02% | 2.47% |
| 2021-01-05 | 5.36 | 3240 | 0 | 0 | 0 | 0.0% | N/A | N/A | 280 | -71.65% | 0.12% | 1.06% | 2.49% |
| 2021-01-04 | 5.4 | 3240 | -42 | 0 | 0 | 0.0% | N/A | N/A | 989 | 336.02% | 0.44% | 0.96% | 2.46% |
| 2020-12-31 | 5.3 | 3282 | -2 | 0 | 0 | 0.0% | N/A | N/A | 226 | -56.84% | 0.1% | 0.68% | 2.1% |
| 2020-12-30 | 5.3 | 3284 | 0 | 0 | 0 | 0.0% | N/A | N/A | 525 | 37.46% | 0.23% | 0.67% | 2.25% |
| 2020-12-29 | 5.28 | 3284 | -1 | 0 | 0 | 0.0% | N/A | N/A | 382 | 697.55% | 0.17% | 0.66% | 2.19% |
| 2020-12-28 | 5.2 | 3285 | -2 | 0 | 0 | 0.0% | N/A | N/A | 47 | -86.9% | 0.02% | 0.64% | 2.25% |
| 2020-12-25 | 5.24 | 3287 | 0 | 0 | 0 | 0.0% | N/A | N/A | 366 | 87.75% | 0.16% | 0.75% | 2.62% |
| 2020-12-24 | 5.17 | 3287 | -10 | 0 | 0 | 0.0% | N/A | N/A | 194 | -61.47% | 0.09% | 0.65% | 2.68% |
| 2020-12-23 | 5.2 | 3297 | -30 | 0 | 0 | 0.0% | N/A | N/A | 505 | 55.21% | 0.22% | 0.63% | 2.71% |
| 2020-12-22 | 5.12 | 3327 | 0 | 0 | 0 | 0.0% | N/A | N/A | 325 | 9.58% | 0.14% | 0.46% | 2.54% |
| 2020-12-21 | 5.23 | 3327 | 0 | 0 | 0 | 0.0% | N/A | N/A | 297 | 103.06% | 0.13% | 0.38% | 2.41% |
| 2020-12-18 | 5.24 | 3327 | -7 | 0 | 0 | 0.0% | N/A | N/A | 146 | -4.05% | 0.06% | 0.28% | 2.37% |
| 2020-12-17 | 5.26 | 3334 | -1 | 0 | 0 | 0.0% | N/A | N/A | 152 | 25.08% | 0.07% | 0.31% | 2.36% |
| 2020-12-16 | 5.25 | 3335 | -6 | 0 | 0 | 0.0% | N/A | N/A | 122 | -10.38% | 0.05% | 0.29% | 2.4% |
| 2020-12-15 | 5.23 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 136 | 82.25% | 0.06% | 0.33% | 2.41% |
| 2020-12-14 | 5.24 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 74 | -64.48% | 0.03% | 0.41% | 2.4% |
| 2020-12-11 | 5.19 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 210 | 77.88% | 0.09% | 0.47% | 2.58% |
| 2020-12-10 | 5.2 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 118 | -42.98% | 0.05% | 0.45% | 2.73% |
| 2020-12-09 | 5.18 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 207 | -33.72% | 0.09% | 0.66% | 2.85% |
| 2020-12-08 | 5.21 | 3341 | 0 | 0 | 0 | 0.0% | N/A | N/A | 312 | 41.36% | 0.14% | 0.74% | 2.89% |
| 2020-12-07 | 5.26 | 3341 | -10 | 0 | 0 | 0.0% | N/A | N/A | 221 | 33.16% | 0.1% | 0.82% | 3.04% |
| 2020-12-04 | 5.33 | 3351 | 0 | 0 | 0 | 0.0% | N/A | N/A | 166 | -71.19% | 0.07% | 1.12% | 3.24% |
| 2020-12-03 | 5.34 | 3351 | -1 | 0 | 0 | 0.0% | N/A | N/A | 577 | 48.56% | 0.25% | 1.27% | 3.32% |
| 2020-12-02 | 5.35 | 3352 | -21 | 0 | 0 | 0.0% | N/A | N/A | 388 | -24.16% | 0.17% | 1.13% | 3.17% |
| 2020-12-01 | 5.3 | 3373 | -1 | 0 | 0 | 0.0% | N/A | N/A | 512 | -42.11% | 0.23% | 1.02% | 3.09% |
| 2020-11-30 | 5.27 | 3374 | -3 | 0 | 0 | 0.0% | N/A | N/A | 884 | 71.61% | 0.39% | 0.8% | 2.94% |
| 2020-11-27 | 5.27 | 3377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 515 | 103.89% | 0.23% | 0.5% | 2.62% |
| 2020-11-26 | 5.15 | 3377 | 0 | 0 | 0 | 0.0% | N/A | N/A | 252 | 88.73% | 0.11% | 0.33% | 2.47% |
| 2020-11-25 | 5.13 | 3377 | -451 | 0 | 0 | 0.0% | N/A | N/A | 133 | 318.18% | 0.06% | 0.33% | 2.47% |
| 2020-11-24 | 5.1 | 3828 | 0 | 0 | 0 | 0.0% | N/A | N/A | 32 | -83.19% | 0.01% | 0.32% | 2.46% |
| 2020-11-23 | 5.07 | 3828 | -1 | 0 | 0 | 0.0% | N/A | N/A | 190 | 38.05% | 0.08% | 0.36% | 2.49% |
| 2020-11-20 | 5.09 | 3829 | -25 | 0 | 0 | 0.0% | N/A | N/A | 138 | -43.88% | 0.06% | 0.49% | 2.49% |
| 2020-11-19 | 5.02 | 3854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 245 | 97.27% | 0.11% | 0.67% | 2.48% |
| 2020-11-18 | 5.07 | 3854 | 0 | 0 | 0 | 0.0% | N/A | N/A | 124 | 8.83% | 0.06% | 0.74% | 2.55% |
| 2020-11-17 | 5.01 | 3854 | -10 | 0 | 0 | 0.0% | N/A | N/A | 114 | -76.34% | 0.05% | 0.81% | 2.61% |
| 2020-11-16 | 5.06 | 3864 | 0 | 0 | 0 | 0.0% | N/A | N/A | 484 | -13.05% | 0.21% | 1.05% | 2.68% |
| 2020-11-13 | 5.06 | 3864 | 0 | 0 | 0 | 0.0% | N/A | N/A | 556 | 40.48% | 0.25% | 1.14% | 2.52% |
| 2020-11-12 | 5.15 | 3864 | 0 | 0 | 0 | 0.0% | N/A | N/A | 396 | 40.68% | 0.18% | 1.05% | 2.33% |
| 2020-11-11 | 5.13 | 3864 | -10 | 0 | 0 | 0.0% | N/A | N/A | 281 | -57.16% | 0.12% | 0.97% | 2.2% |
| 2020-11-10 | 5.12 | 3874 | -215 | 0 | 0 | 0.0% | N/A | N/A | 657 | -4.51% | 0.29% | 0.94% | 2.14% |
| 2020-11-09 | 5.22 | 4089 | -128 | 0 | 0 | 0.0% | N/A | N/A | 688 | 99.99% | 0.3% | 0.73% | 1.93% |
| 2020-11-06 | 5.34 | 4217 | -30 | 0 | 0 | 0.0% | N/A | N/A | 344 | 51.5% | 0.15% | 0.49% | 1.7% |
| 2020-11-05 | 5.32 | 4247 | -50 | 0 | 0 | 0.0% | N/A | N/A | 227 | 4.17% | 0.1% | 0.42% | 1.6% |
| 2020-11-04 | 5.29 | 4297 | -20 | 0 | 0 | 0.0% | N/A | N/A | 218 | 33.95% | 0.1% | 0.43% | 1.58% |
| 2020-11-03 | 5.27 | 4317 | 0 | 0 | 0 | 0.0% | N/A | N/A | 162 | 2.54% | 0.07% | 0.39% | 1.55% |
| 2020-11-02 | 5.23 | 4317 | -1 | 0 | 0 | 0.0% | N/A | N/A | 158 | -8.76% | 0.07% | 0.35% | 1.51% |
| 2020-10-30 | 5.31 | 4318 | -1 | 0 | 0 | 0.0% | N/A | N/A | 174 | -29.88% | 0.08% | 0.37% | 1.49% |
| 2020-10-29 | 5.22 | 4319 | -10 | 0 | 0 | 0.0% | N/A | N/A | 248 | 93.97% | 0.11% | 0.35% | 1.48% |
| 2020-10-28 | 5.28 | 4329 | -8 | 0 | 0 | 0.0% | N/A | N/A | 128 | 36.47% | 0.06% | 0.41% | 1.48% |
| 2020-10-27 | 5.37 | 4337 | -1 | 0 | 0 | 0.0% | N/A | N/A | 93 | -49.35% | 0.04% | 0.47% | 1.61% |
| 2020-10-26 | 5.35 | 4338 | -5 | 0 | 0 | 0.0% | N/A | N/A | 185 | 46.02% | 0.08% | 0.55% | 1.97% |
| 2020-10-23 | 5.36 | 4343 | -10 | 0 | 0 | 0.0% | N/A | N/A | 126 | -68.05% | 0.06% | 0.52% | 2.35% |
| 2020-10-22 | 5.37 | 4353 | -50 | 0 | 0 | 0.0% | N/A | N/A | 397 | 47.58% | 0.18% | 0.52% | 2.36% |
| 2020-10-21 | 5.36 | 4403 | -95 | 0 | 0 | 0.0% | N/A | N/A | 269 | -1.39% | 0.12% | 0.39% | 2.31% |
| 2020-10-20 | 5.35 | 4498 | 0 | 0 | 0 | 0.0% | N/A | N/A | 272 | 140.28% | 0.12% | 0.33% | 2.34% |
| 2020-10-19 | 5.35 | 4498 | -16 | 0 | 0 | 0.0% | N/A | N/A | 113 | -8.36% | 0.05% | 0.3% | 2.26% |
| 2020-10-16 | 5.31 | 4514 | -41 | 0 | 0 | 0.0% | N/A | N/A | 123 | 30.33% | 0.05% | 0.32% | 2.27% |
| 2020-10-15 | 5.31 | 4555 | 0 | 0 | 0 | 0.0% | N/A | N/A | 95 | -37.28% | 0.04% | 0.32% | 2.28% |
| 2020-10-14 | 5.35 | 4555 | -21 | 0 | 0 | 0.0% | N/A | N/A | 151 | -22.8% | 0.07% | 0.35% | 2.32% |
| 2020-10-13 | 5.35 | 4576 | -29 | 0 | 0 | 0.0% | N/A | N/A | 196 | 16.63% | 0.09% | 0.36% | 2.36% |
| 2020-10-12 | 5.35 | 4605 | -10 | 0 | 0 | 0.0% | N/A | N/A | 168 | 58.04% | 0.07% | 0.3% | 2.48% |
| 2020-10-08 | 5.34 | 4615 | -17 | 0 | 0 | 0.0% | N/A | N/A | 106 | -39.5% | 0.05% | 0.28% | 2.5% |
| 2020-10-07 | 5.34 | 4632 | -16 | 0 | 0 | 0.0% | N/A | N/A | 176 | 11.2% | 0.08% | 0.3% | 2.63% |
| 2020-10-06 | 5.3 | 4648 | -5 | 0 | 0 | 0.0% | N/A | N/A | 158 | 119.85% | 0.07% | 0.33% | 2.72% |
| 2020-10-05 | 5.28 | 4653 | -5 | 0 | 0 | 0.0% | N/A | N/A | 72 | -36.85% | 0.03% | 0.45% | 2.68% |
| 2020-09-30 | 5.22 | 4658 | 0 | 0 | 0 | 0.0% | N/A | N/A | 114 | -23.63% | 0.05% | 0.82% | 2.75% |
| 2020-09-29 | 5.19 | 4658 | 0 | 0 | 0 | 0.0% | N/A | N/A | 149 | -42.8% | 0.07% | 1.23% | 2.75% |
| 2020-09-28 | 5.25 | 4658 | -20 | 0 | 0 | 0.0% | N/A | N/A | 261 | -38.0% | 0.12% | 1.23% | N/A |
| 2020-09-25 | 5.21 | 4678 | 0 | 0 | 0 | 0.0% | N/A | N/A | 421 | -53.66% | 0.19% | 1.23% | N/A |
| 2020-09-24 | 5.35 | 4678 | -68 | 0 | 0 | 0.0% | N/A | N/A | 908 | -13.32% | 0.4% | 1.2% | N/A |
| 2020-09-23 | 5.52 | 4746 | -156 | 0 | 0 | 0.0% | N/A | N/A | 1048 | 652.92% | 0.46% | 0.84% | N/A |
| 2020-09-22 | 5.28 | 4902 | 0 | 0 | 0 | 0.0% | N/A | N/A | 139 | -48.76% | 0.06% | 0.43% | N/A |
| 2020-09-21 | 5.31 | 4902 | -35 | 0 | 0 | 0.0% | N/A | N/A | 271 | -23.24% | 0.12% | 0.44% | N/A |
| 2020-09-18 | 5.31 | 4937 | -61 | 0 | 0 | 0.0% | N/A | N/A | 353 | 320.71% | 0.16% | 0.41% | N/A |
| 2020-09-17 | 5.28 | 4998 | -8 | 0 | 0 | 0.0% | N/A | N/A | 84 | -35.3% | 0.04% | 0.35% | N/A |
| 2020-09-16 | 5.23 | 5006 | -5 | 0 | 0 | 0.0% | N/A | N/A | 130 | -21.57% | 0.06% | 0.52% | N/A |
| 2020-09-15 | 5.27 | 5011 | -6 | 0 | 0 | 0.0% | N/A | N/A | 165 | -9.45% | 0.07% | 0.55% | N/A |
| 2020-09-14 | 5.26 | 5017 | -239 | 0 | 0 | 0.0% | N/A | N/A | 183 | -21.8% | 0.08% | 0.67% | N/A |
| 2020-09-11 | 5.24 | 5256 | -17 | 0 | 0 | 0.0% | N/A | N/A | 234 | -49.57% | 0.1% | 0.75% | N/A |
| 2020-09-10 | 5.26 | 5273 | -93 | 0 | 0 | 0.0% | N/A | N/A | 464 | 124.89% | 0.21% | 0.67% | N/A |
| 2020-09-09 | 5.22 | 5366 | 0 | 0 | 0 | 0.0% | N/A | N/A | 206 | -50.81% | 0.09% | 0.57% | N/A |
| 2020-09-08 | 5.29 | 5366 | -30 | 0 | 0 | 0.0% | N/A | N/A | 419 | 14.95% | 0.19% | 0.53% | N/A |
| 2020-09-07 | 5.26 | 5396 | -93 | 0 | 0 | 0.0% | N/A | N/A | 365 | 431.42% | 0.16% | N/A | N/A |
| 2020-09-04 | 5.2 | 5489 | -20 | 0 | 0 | 0.0% | N/A | N/A | 68 | -69.6% | 0.03% | N/A | N/A |
| 2020-09-03 | 5.21 | 5509 | -68 | 0 | 0 | 0.0% | N/A | N/A | 226 | 86.09% | 0.1% | N/A | N/A |
| 2020-09-02 | 5.18 | 5577 | -64 | 0 | 0 | 0.0% | N/A | N/A | 121 | -5.68% | 0.05% | N/A | N/A |
| 2020-09-01 | 5.22 | 5641 | -10 | 0 | 0 | 0.0% | N/A | N/A | 128 | 17.49% | N/A | N/A | N/A |
| 2020-08-31 | 5.19 | 5651 | 0 | 0 | 0 | 0.0% | N/A | N/A | 109 | 193.12% | N/A | N/A | N/A |
| 2020-08-28 | 5.17 | 5651 | 0 | 0 | 0 | 0.0% | N/A | N/A | 37 | -83.77% | N/A | N/A | N/A |
| 2020-08-27 | 5.16 | 5651 | -19 | 0 | 0 | 0.0% | N/A | N/A | 230 | 169.15% | N/A | N/A | N/A |
| 2020-08-26 | 5.18 | 5670 | -15 | 0 | 0 | 0.0% | N/A | N/A | 85 | -8.94% | N/A | N/A | N/A |
| 2020-08-25 | 5.2 | 5685 | 0 | 0 | 0 | 0.0% | N/A | N/A | 94 | -57.51% | N/A | N/A | N/A |
| 2020-08-24 | 5.17 | 5685 | -25 | 0 | 0 | 0.0% | N/A | N/A | 221 | 3.67% | N/A | N/A | N/A |
| 2020-08-21 | 5.21 | 5710 | 23 | 0 | 0 | 0.0% | N/A | N/A | 213 | -30.37% | N/A | N/A | N/A |
| 2020-08-20 | 5.1 | 5687 | -11 | 0 | 0 | 0.0% | 10.05% | -0.2% | 306 | -37.28% | N/A | N/A | N/A |
| 2020-08-19 | 5.29 | 5698 | -61 | 0 | 0 | 0.0% | 10.07% | -1.08% | 488 | 26.25% | N/A | N/A | N/A |
| 2020-08-18 | 5.28 | 5759 | -144 | 0 | 0 | 0.0% | 10.18% | -2.49% | 387 | -61.57% | N/A | N/A | N/A |
| 2020-08-17 | 5.26 | 5903 | -167 | 0 | 0 | 0.0% | 10.44% | -2.7% | 1007 | 179.75% | N/A | N/A | N/A |
| 2020-08-14 | 5.54 | 6070 | -34 | 0 | 0 | 0.0% | 10.73% | -0.56% | 360 | 88.51% | N/A | N/A | N/A |
| 2020-08-13 | 5.53 | 6104 | 42 | 0 | 0 | 0.0% | 10.79% | 0.65% | 191 | -32.78% | N/A | N/A | N/A |
| 2020-08-12 | 5.46 | 6062 | 3 | 0 | 0 | 0.0% | 10.72% | 0.09% | 284 | -71.78% | N/A | N/A | N/A |
| 2020-08-11 | 5.5 | 6059 | 11 | 0 | 0 | 0.0% | 10.71% | 0.19% | 1006 | 570.09% | N/A | N/A | N/A |
| 2020-08-10 | 5.31 | 6048 | 17 | 0 | 0 | 0.0% | 10.69% | 0.28% | 150 | 32.06% | N/A | N/A | N/A |
| 2020-08-07 | 5.27 | 6031 | -20 | 0 | 0 | 0.0% | 10.66% | -0.37% | 113 | -38.39% | N/A | N/A | N/A |
| 2020-08-06 | 5.28 | 6051 | -54 | 0 | 0 | 0.0% | 10.7% | -0.83% | 184 | 153.01% | N/A | N/A | N/A |
| 2020-08-05 | 5.27 | 6105 | 15 | 0 | 0 | 0.0% | 10.79% | 0.19% | 72 | -66.33% | N/A | N/A | N/A |
| 2020-08-04 | 5.26 | 6090 | 64 | 0 | 0 | 0.0% | 10.77% | 1.13% | 216 | -50.88% | N/A | N/A | N/A |
| 2020-08-03 | 5.24 | 6026 | 156 | 0 | 0 | 0.0% | 10.65% | 2.6% | 441 | 724.6% | N/A | N/A | N/A |
| 2020-07-31 | 5.28 | 5870 | 9 | 0 | 0 | 0.0% | 10.38% | 0.19% | 53 | -30.85% | N/A | N/A | N/A |
| 2020-07-30 | 5.27 | 5861 | 0 | 0 | 0 | 0.0% | 10.36% | 0.0% | 77 | -53.09% | N/A | N/A | N/A |
| 2020-07-29 | 5.24 | 5861 | -5 | 0 | 0 | 0.0% | 10.36% | -0.1% | 165 | -44.87% | N/A | N/A | N/A |
| 2020-07-28 | 5.16 | 5866 | 7 | 0 | 0 | 0.0% | 10.37% | 0.1% | 299 | -42.46% | N/A | N/A | N/A |
| 2020-07-27 | 5.28 | 5859 | 77 | 0 | 0 | 0.0% | 10.36% | 1.37% | 520 | -47.02% | N/A | N/A | N/A |
| 2020-07-24 | 5.45 | 5782 | 188 | 0 | 0 | 0.0% | 10.22% | 3.34% | 981 | -48.97% | N/A | N/A | N/A |
| 2020-07-23 | 5.67 | 5594 | 2 | 0 | 0 | 0.0% | 9.89% | 0.0% | 1923 | -26.6% | N/A | N/A | N/A |
| 2020-07-22 | 5.45 | 5592 | 364 | 0 | 0 | 0.0% | 9.89% | 7.03% | 2621 | 575.4% | N/A | N/A | N/A |
| 2020-07-21 | 5.11 | 5228 | 34 | 0 | 0 | 0.0% | 9.24% | 0.65% | 388 | 69.47% | N/A | N/A | N/A |
| 2020-07-20 | 5.1 | 5194 | -17 | 0 | 0 | 0.0% | 9.18% | -0.33% | 229 | -23.61% | N/A | N/A | N/A |
| 2020-07-17 | 5.07 | 5211 | 61 | 0 | 0 | 0.0% | 9.21% | 1.21% | 299 | 21.62% | N/A | N/A | N/A |
| 2020-07-16 | 5.11 | 5150 | 107 | 0 | 0 | 0.0% | 9.1% | 2.13% | 246 | -39.46% | N/A | N/A | N/A |
| 2020-07-15 | 5.09 | 5043 | 156 | 0 | 0 | 0.0% | 8.91% | 3.12% | 407 | -61.19% | N/A | N/A | N/A |
| 2020-07-14 | 5.09 | 4887 | -8 | 0 | 0 | 0.0% | 8.64% | -0.12% | 1049 | 299.16% | N/A | N/A | N/A |
| 2020-07-13 | 5.12 | 4895 | -10 | 0 | 0 | 0.0% | 8.65% | -0.23% | 262 | -59.39% | N/A | N/A | N/A |
| 2020-07-10 | 5.11 | 4905 | 21 | 0 | 0 | 0.0% | 8.67% | 0.46% | 647 | 57.35% | N/A | N/A | N/A |
| 2020-07-09 | 5.11 | 4884 | -62 | 0 | 0 | 0.0% | 8.63% | -1.26% | 411 | 23.93% | N/A | N/A | N/A |
| 2020-07-08 | 5.07 | 4946 | -25 | 0 | 0 | 0.0% | 8.74% | -0.57% | 331 | -12.17% | N/A | N/A | N/A |
| 2020-07-07 | 5.04 | 4971 | 67 | 0 | 0 | 0.0% | 8.79% | 1.38% | 377 | -52.28% | N/A | N/A | N/A |
| 2020-07-06 | 5.05 | 4904 | 23 | 0 | 0 | 0.0% | 8.67% | 0.46% | 791 | 189.56% | N/A | N/A | N/A |
| 2020-07-03 | 5.04 | 4881 | -544 | 0 | 0 | 0.0% | 8.63% | -10.01% | 273 | 91.6% | N/A | N/A | N/A |
| 2020-07-02 | 5.04 | 5425 | 69 | 0 | 0 | 0.0% | 9.59% | 1.27% | 142 | -57.3% | N/A | N/A | N/A |
| 2020-07-01 | 5.03 | 5356 | 49 | 0 | 0 | 0.0% | 9.47% | 0.96% | 334 | 3.02% | N/A | N/A | N/A |
| 2020-06-30 | 5.0 | 5307 | -3 | 0 | 0 | 0.0% | 9.38% | -0.11% | 324 | -5.77% | N/A | N/A | N/A |
| 2020-06-29 | 5.01 | 5310 | 5310 | 0 | 0 | 0.0% | 9.39% | N/A | 344 | 17.77% | N/A | N/A | N/A |
| 2020-06-25 | 6.82 | 0 | -5284 | 0 | 0 | 0 | N/A | N/A | 292 | 58.86% | N/A | N/A | N/A |
| 2020-06-24 | 5.12 | 5284 | 56 | 0 | 0 | 0.0% | 9.34% | 1.08% | 184 | -60.05% | N/A | N/A | N/A |
| 2020-06-23 | 5.11 | 5228 | 101 | 0 | 0 | 0.0% | 9.24% | 1.99% | 460 | 65.49% | N/A | N/A | N/A |
| 2020-06-22 | 5.18 | 5127 | -4 | 0 | 0 | 0.0% | 9.06% | -0.11% | 278 | -43.2% | N/A | N/A | N/A |
| 2020-06-19 | 5.18 | 5131 | 50 | 0 | 0 | 0.0% | 9.07% | 1.0% | 489 | 3.97% | N/A | N/A | N/A |
| 2020-06-18 | 5.16 | 5081 | 65 | 0 | 0 | 0.0% | 8.98% | 1.24% | 471 | 153.09% | N/A | N/A | N/A |
| 2020-06-17 | 5.16 | 5016 | 5 | 0 | 0 | 0.0% | 8.87% | 0.11% | 186 | -12.37% | N/A | N/A | N/A |
| 2020-06-16 | 5.15 | 5011 | 14 | 0 | 0 | 0.0% | 8.86% | 0.34% | 212 | 44.35% | N/A | N/A | N/A |
| 2020-06-15 | 5.11 | 4997 | 5 | 0 | 0 | 0.0% | 8.83% | 0.11% | 147 | -29.76% | N/A | N/A | N/A |
| 2020-06-12 | 5.13 | 4992 | -5 | 0 | 0 | 0.0% | 8.82% | -0.11% | 209 | -88.76% | N/A | N/A | N/A |
| 2020-06-11 | 5.09 | 4997 | 2 | 0 | 0 | 0.0% | 8.83% | 0.0% | 1863 | 354.66% | N/A | N/A | N/A |
| 2020-06-10 | 5.0 | 4995 | 8 | 0 | 0 | 0.0% | 8.83% | 0.11% | 409 | 81.53% | N/A | N/A | N/A |
| 2020-06-09 | 4.95 | 4987 | -8 | 0 | 0 | 0.0% | 8.82% | -0.11% | 225 | -39.15% | N/A | N/A | N/A |
| 2020-06-08 | 4.95 | 4995 | 14 | 0 | 0 | 0.0% | 8.83% | 0.23% | 371 | -43.59% | N/A | N/A | N/A |
| 2020-06-05 | 4.97 | 4981 | 38 | 0 | 0 | 0.0% | 8.81% | 0.8% | 657 | 63.88% | N/A | N/A | N/A |
| 2020-06-04 | 4.85 | 4943 | -24 | 0 | 0 | 0.0% | 8.74% | -0.46% | 401 | -34.85% | N/A | N/A | N/A |
| 2020-06-03 | 4.85 | 4967 | 1 | 0 | 0 | 0.0% | 8.78% | 0.0% | 616 | 206.06% | N/A | N/A | N/A |
| 2020-06-02 | 4.75 | 4966 | 73 | 0 | 0 | 0.0% | 8.78% | 1.5% | 201 | -38.3% | N/A | N/A | N/A |
| 2020-06-01 | 4.75 | 4893 | 137 | 0 | 0 | 0.0% | 8.65% | 2.85% | 326 | 1226.04% | N/A | N/A | N/A |
| 2020-05-29 | 4.75 | 4756 | 0 | 0 | 0 | 0.0% | 8.41% | 0.0% | 24 | -77.46% | N/A | N/A | N/A |
| 2020-05-28 | 4.71 | 4756 | 2 | 0 | 0 | 0.0% | 8.41% | 0.12% | 109 | -14.03% | N/A | N/A | N/A |
| 2020-05-27 | 4.71 | 4754 | 45 | 0 | 0 | 0.0% | 8.4% | 0.96% | 127 | -42.85% | N/A | N/A | N/A |
| 2020-05-26 | 4.71 | 4709 | -8 | 0 | 0 | 0.0% | 8.32% | -0.24% | 222 | 1128.97% | N/A | N/A | N/A |
| 2020-05-25 | 4.69 | 4717 | -2 | 0 | 0 | 0.0% | 8.34% | 0.0% | 18 | -83.82% | N/A | N/A | N/A |
| 2020-05-22 | 4.63 | 4719 | 16 | 0 | 0 | 0.0% | 8.34% | 0.36% | 111 | -6.06% | N/A | N/A | N/A |
| 2020-05-21 | 4.72 | 4703 | -14 | 0 | 0 | 0.0% | 8.31% | -0.36% | 118 | -20.07% | N/A | N/A | N/A |
| 2020-05-20 | 4.7 | 4717 | -21 | 0 | 0 | 0.0% | 8.34% | -0.48% | 148 | -62.5% | N/A | N/A | N/A |
| 2020-05-19 | 4.76 | 4738 | 22 | 0 | 0 | 0.0% | 8.38% | 0.48% | 397 | 263.74% | N/A | N/A | N/A |
| 2020-05-18 | 4.64 | 4716 | 48 | 0 | 0 | 0.0% | 8.34% | 1.09% | 109 | 144.43% | N/A | N/A | N/A |
| 2020-05-15 | 4.56 | 4668 | -11 | 0 | 0 | 0.0% | 8.25% | -0.24% | 44 | -48.08% | N/A | N/A | N/A |
| 2020-05-14 | 4.6 | 4679 | 1 | 0 | 0 | 0.0% | 8.27% | 0.0% | 86 | 297.09% | N/A | N/A | N/A |
| 2020-05-13 | 4.65 | 4678 | -1 | 0 | 0 | 0.0% | 8.27% | 0.0% | 21 | -43.54% | N/A | N/A | N/A |
| 2020-05-12 | 4.62 | 4679 | -8 | 0 | 0 | 0.0% | 8.27% | -0.24% | 38 | -86.79% | N/A | N/A | N/A |
| 2020-05-11 | 4.64 | 4687 | 64 | 0 | 0 | 0.0% | 8.29% | 1.47% | 290 | -20.32% | N/A | N/A | N/A |
| 2020-05-08 | 4.64 | 4623 | 34 | 0 | 0 | 0.0% | 8.17% | 0.74% | 364 | 124.87% | N/A | N/A | N/A |
| 2020-05-07 | 4.7 | 4589 | 83 | 0 | 0 | 0.0% | 8.11% | 1.76% | 162 | -27.67% | N/A | N/A | N/A |
| 2020-05-06 | 4.67 | 4506 | 58 | 0 | 0 | 0.0% | 7.97% | 1.4% | 224 | 40.28% | N/A | N/A | N/A |
| 2020-05-05 | 4.61 | 4448 | 51 | 0 | 0 | 0.0% | 7.86% | 1.16% | 159 | 62.71% | N/A | N/A | N/A |
| 2020-05-04 | 4.6 | 4397 | 25 | 0 | 0 | 0.0% | 7.77% | 0.52% | 98 | -68.53% | N/A | N/A | N/A |
| 2020-04-30 | 4.7 | 4372 | 64 | 0 | 0 | 0.0% | 7.73% | 1.44% | 311 | 148.34% | N/A | N/A | N/A |
| 2020-04-29 | 4.56 | 4308 | -10 | 0 | 0 | 0.0% | 7.62% | -0.13% | 125 | 26.93% | N/A | N/A | N/A |
| 2020-04-28 | 4.52 | 4318 | -4 | 0 | 0 | 0.0% | 7.63% | -0.13% | 98 | -7.52% | N/A | N/A | N/A |
| 2020-04-27 | 4.53 | 4322 | -6 | 0 | 0 | 0.0% | 7.64% | -0.13% | 106 | 205.84% | N/A | N/A | N/A |
| 2020-04-24 | 4.35 | 4328 | 12 | 0 | 0 | 0.0% | 7.65% | 0.26% | 34 | -21.91% | N/A | N/A | N/A |
| 2020-04-23 | 4.42 | 4316 | -3 | 0 | 0 | 0.0% | 7.63% | 0.0% | 44 | -6.67% | N/A | N/A | N/A |
| 2020-04-22 | 4.37 | 4319 | -5 | 0 | 0 | 0.0% | 7.63% | -0.13% | 48 | -68.63% | N/A | N/A | N/A |
| 2020-04-21 | 4.33 | 4324 | 35 | 0 | 0 | 0.0% | 7.64% | 0.79% | 153 | -1.48% | N/A | N/A | N/A |
| 2020-04-20 | 4.49 | 4289 | -12 | 0 | 0 | 0.0% | 7.58% | -0.26% | 155 | -54.62% | N/A | N/A | N/A |
| 2020-04-17 | 4.58 | 4301 | 1 | 0 | 0 | 0.0% | 7.6% | 0.0% | 342 | 293.04% | N/A | N/A | N/A |
| 2020-04-16 | 4.59 | 4300 | -3 | 0 | 0 | 0.0% | 7.6% | -0.13% | 87 | -55.77% | N/A | N/A | N/A |
| 2020-04-15 | 4.56 | 4303 | 60 | 0 | 0 | 0.0% | 7.61% | 1.47% | 196 | -49.98% | N/A | N/A | N/A |
| 2020-04-14 | 4.53 | 4243 | 218 | 0 | 0 | 0.0% | 7.5% | 5.34% | 393 | 20.23% | N/A | N/A | N/A |
| 2020-04-13 | 4.48 | 4025 | 32 | 0 | 0 | 0.0% | 7.12% | 0.85% | 327 | -30.3% | N/A | N/A | N/A |
| 2020-04-10 | 4.58 | 3993 | 7 | 0 | 0 | 0.0% | 7.06% | 0.14% | 469 | -30.6% | N/A | N/A | N/A |
| 2020-04-09 | 4.53 | 3986 | 30 | 0 | 0 | 0.0% | 7.05% | 0.86% | 676 | 186.15% | N/A | N/A | N/A |
| 2020-04-08 | 4.38 | 3956 | 34 | 0 | 0 | 0.0% | 6.99% | 0.87% | 236 | 70.05% | N/A | N/A | N/A |
| 2020-04-07 | 4.29 | 3922 | -30 | 0 | 0 | 0.0% | 6.93% | -0.86% | 139 | 28.89% | N/A | N/A | N/A |
| 2020-04-06 | 4.21 | 3952 | 0 | 0 | 0 | 0.0% | 6.99% | 0.0% | 107 | -9.36% | N/A | N/A | N/A |
| 2020-04-01 | 4.15 | 3952 | -27 | 0 | 0 | 0.0% | 6.99% | -0.57% | 119 | -60.53% | N/A | N/A | N/A |
| 2020-03-31 | 4.11 | 3979 | 49 | 0 | 0 | 0.0% | 7.03% | 1.15% | 301 | 46.27% | N/A | N/A | N/A |
| 2020-03-30 | 3.88 | 3930 | 66 | 0 | 0 | 0.0% | 6.95% | 1.76% | 206 | -30.58% | N/A | N/A | N/A |
| 2020-03-27 | 3.83 | 3864 | 88 | 0 | 0 | 0.0% | 6.83% | 2.25% | 297 | -23.34% | N/A | N/A | N/A |
| 2020-03-26 | 3.69 | 3776 | -44 | 0 | 0 | 0.0% | 6.68% | -1.04% | 387 | 17.77% | N/A | N/A | N/A |
| 2020-03-25 | 3.68 | 3820 | -5 | 0 | -22 | 0.0% | 6.75% | -0.15% | 329 | 48.09% | N/A | N/A | N/A |
| 2020-03-24 | 3.49 | 3825 | 54 | 22 | -22 | 0.58% | 6.76% | 1.35% | 222 | 35.03% | N/A | N/A | N/A |
| 2020-03-23 | 3.34 | 3771 | 3771 | 44 | 44 | 1.17% | 6.67% | N/A | 164 | -49.84% | N/A | N/A | N/A |
| 2020-03-21 | 6.35 | 0 | -3812 | 0 | -93 | 0 | N/A | N/A | 328 | -43.05% | N/A | N/A | N/A |
| 2020-03-20 | 3.5 | 3812 | 235 | 93 | 0 | 2.44% | 6.74% | 6.65% | 575 | -69.02% | N/A | N/A | N/A |
| 2020-03-19 | 3.35 | 3577 | -1232 | 93 | 0 | 2.6% | 6.32% | -25.65% | 1858 | 20.45% | N/A | N/A | N/A |
| 2020-03-18 | 3.72 | 4809 | -1117 | 93 | 4 | 1.93% | 8.5% | -18.89% | 1543 | 242.6% | N/A | N/A | N/A |
| 2020-03-17 | 4.12 | 5926 | -211 | 89 | 0 | 1.5% | 10.48% | -3.41% | 450 | 52.67% | N/A | N/A | N/A |
| 2020-03-16 | 4.47 | 6137 | -15 | 89 | 49 | 1.45% | 10.85% | -0.28% | 295 | -50.76% | N/A | N/A | N/A |
| 2020-03-13 | 4.6 | 6152 | 37 | 40 | -8 | 0.65% | 10.88% | 0.65% | 599 | -18.48% | N/A | N/A | N/A |
| 2020-03-12 | 5.06 | 6115 | -155 | 48 | 8 | 0.78% | 10.81% | -2.44% | 735 | 528.18% | N/A | N/A | N/A |
| 2020-03-11 | 5.52 | 6270 | -55 | 40 | 0 | 0.64% | 11.08% | -0.89% | 117 | -19.03% | N/A | N/A | N/A |
| 2020-03-10 | 5.51 | 6325 | 1 | 40 | 0 | 0.63% | 11.18% | 0.0% | 144 | 77.28% | N/A | N/A | N/A |
| 2020-03-09 | 5.5 | 6324 | 0 | 40 | 0 | 0.63% | 11.18% | 0.0% | 81 | 73.4% | N/A | N/A | N/A |
| 2020-03-06 | 5.58 | 6324 | 0 | 40 | 0 | 0.63% | 11.18% | 0.0% | 47 | -52.15% | N/A | N/A | N/A |
| 2020-03-05 | 5.58 | 6324 | -8 | 40 | 0 | 0.63% | 11.18% | -0.09% | 98 | 42.45% | N/A | N/A | N/A |
| 2020-03-04 | 5.56 | 6332 | 30 | 40 | 0 | 0.63% | 11.19% | 0.45% | 68 | -75.74% | N/A | N/A | N/A |
| 2020-03-03 | 5.56 | 6302 | -40 | 40 | 0 | 0.63% | 11.14% | -0.62% | 284 | 277.07% | N/A | N/A | N/A |
| 2020-03-02 | 5.59 | 6342 | 2 | 40 | 40 | 0.63% | 11.21% | 0.0% | 75 | 23.12% | N/A | N/A | N/A |
| 2020-02-27 | 5.61 | 6340 | -30 | 0 | 0 | 0.0% | 11.21% | -0.44% | 61 | 222.36% | N/A | N/A | N/A |
| 2020-02-26 | 5.68 | 6370 | 0 | 0 | 0 | 0.0% | 11.26% | 0.0% | 19 | -21.58% | N/A | N/A | N/A |
| 2020-02-25 | 5.62 | 6370 | -3 | 0 | 0 | 0.0% | 11.26% | -0.09% | 24 | -80.01% | N/A | N/A | N/A |
| 2020-02-24 | 5.65 | 6373 | -49 | 0 | 0 | 0.0% | 11.27% | -0.7% | 121 | 177.17% | N/A | N/A | N/A |
| 2020-02-21 | 5.68 | 6422 | 14 | 0 | 0 | 0.0% | 11.35% | 0.18% | 43 | -77.19% | N/A | N/A | N/A |
| 2020-02-20 | 5.69 | 6408 | 6 | 0 | 0 | 0.0% | 11.33% | 0.09% | 191 | 365.05% | N/A | N/A | N/A |
| 2020-02-19 | 5.68 | 6402 | -6 | 0 | 0 | 0.0% | 11.32% | -0.09% | 41 | -21.63% | N/A | N/A | N/A |
| 2020-02-18 | 5.7 | 6408 | -35 | 0 | 0 | 0.0% | 11.33% | -0.53% | 52 | -72.82% | N/A | N/A | N/A |
| 2020-02-17 | 5.67 | 6443 | -47 | 0 | 0 | 0.0% | 11.39% | -0.7% | 193 | 608.14% | N/A | N/A | N/A |
| 2020-02-14 | 5.7 | 6490 | -19 | 0 | 0 | 0.0% | 11.47% | -0.35% | 27 | -66.94% | N/A | N/A | N/A |
| 2020-02-13 | 5.72 | 6509 | -6 | 0 | 0 | 0.0% | 11.51% | -0.09% | 82 | -80.5% | N/A | N/A | N/A |
| 2020-02-12 | 5.68 | 6515 | -290 | 0 | 0 | 0.0% | 11.52% | -4.24% | 424 | 213.93% | N/A | N/A | N/A |
| 2020-02-11 | 5.69 | 6805 | -40 | 0 | 0 | 0.0% | 12.03% | -0.58% | 135 | -1.59% | N/A | N/A | N/A |
| 2020-02-10 | 5.78 | 6845 | 4 | 0 | 0 | 0.0% | 12.1% | 0.08% | 137 | 57.74% | N/A | N/A | N/A |
| 2020-02-07 | 5.8 | 6841 | 2 | 0 | 0 | 0.0% | 12.09% | 0.0% | 87 | -34.84% | N/A | N/A | N/A |
| 2020-02-06 | 5.8 | 6839 | 0 | 0 | 0 | 0.0% | 12.09% | N/A | 133 | N/A | N/A | N/A | N/A |
