皇昌 2543 - 目標價 - 合理價

2543 皇昌 (上市) - 建材營造

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	9.02	278	-1	0	0	0.0%	0.47%	0.0%	65	-48.76%	0.03%	0.17%	1.17%
2022-12-26	9.0	279	-7	0	0	0.0%	0.47%	-2.08%	127	202.5%	0.05%	0.19%	1.18%
2022-12-23	8.91	286	-3	0	0	0.0%	0.48%	-2.04%	42	-15.15%	0.02%	0.16%	1.15%
2022-12-22	8.91	289	-21	0	0	0.0%	0.49%	-5.77%	49	-61.92%	0.02%	0.2%	1.18%
2022-12-21	8.83	310	-35	0	0	0.0%	0.52%	-10.34%	130	34.85%	0.05%	0.3%	1.19%
2022-12-20	8.9	345	0	0	-1	0.0%	0.58%	0.0%	96	32.05%	0.04%	0.74%	1.15%
2022-12-19	9.04	345	-16	1	0	0.29%	0.58%	-4.92%	73	-41.41%	0.03%	0.72%	1.12%
2022-12-16	8.9	361	-5	1	1	0.28%	0.61%	-1.61%	124	-55.34%	0.05%	0.7%	1.12%
2022-12-15	9.01	366	-15	0	0	0.0%	0.62%	-3.13%	279	-76.63%	0.12%	0.68%	1.09%
2022-12-14	9.18	381	-34	0	-1	0.0%	0.64%	-8.57%	1193	3310.55%	0.5%	0.58%	0.97%
2022-12-13	8.83	415	-9	1	0	0.24%	0.7%	-1.41%	35	9.37%	0.01%	0.12%	0.51%
2022-12-12	8.73	424	-7	1	1	0.24%	0.71%	-2.74%	32	-61.55%	0.01%	0.12%	0.54%
2022-12-09	8.72	431	-1	0	0	0.0%	0.73%	0.0%	83	93.53%	0.04%	0.13%	0.56%
2022-12-08	8.78	432	0	0	0	0.0%	0.73%	0.0%	43	-51.14%	0.02%	0.12%	0.57%
2022-12-07	8.83	432	3	0	0	0.0%	0.73%	1.39%	88	192.22%	0.04%	0.13%	0.55%
2022-12-06	8.84	429	5	0	0	0.0%	0.72%	1.41%	30	-58.39%	0.01%	0.14%	0.54%
2022-12-05	8.9	424	12	0	0	0.0%	0.71%	2.9%	72	44.44%	0.03%	0.16%	0.55%
2022-12-02	8.72	412	-3	0	0	0.0%	0.69%	-1.43%	50	-20.77%	0.02%	0.15%	0.54%
2022-12-01	8.72	415	5	0	0	0.0%	0.7%	1.45%	63	-40.9%	0.03%	0.17%	0.55%
2022-11-30	8.67	410	9	0	0	0.0%	0.69%	1.47%	107	17.58%	0.05%	0.18%	0.53%
2022-11-29	8.53	401	15	0	0	0.0%	0.68%	4.62%	91	68.2%	0.04%	0.15%	0.51%
2022-11-28	8.5	386	0	0	0	0.0%	0.65%	0.0%	54	-43.64%	0.02%	0.12%	0.49%
2022-11-25	8.51	386	15	0	0	0.0%	0.65%	4.84%	96	17.07%	0.04%	0.13%	0.5%
2022-11-24	8.5	371	0	0	0	0.0%	0.62%	0.0%	82	192.57%	0.03%	0.11%	0.49%
2022-11-23	8.49	371	1	0	0	0.0%	0.62%	0.0%	28	-15.87%	0.01%	0.08%	0.48%
2022-11-22	8.48	370	0	0	0	0.0%	0.62%	0.0%	33	-51.72%	0.01%	0.11%	0.49%
2022-11-21	8.41	370	-13	0	0	0.0%	0.62%	-4.62%	69	43.75%	0.03%	0.14%	0.5%
2022-11-18	8.48	383	4	0	0	0.0%	0.65%	1.56%	48	198.14%	0.02%	0.15%	0.53%
2022-11-17	8.54	379	-2	0	0	0.0%	0.64%	0.0%	16	-81.72%	0.01%	0.16%	0.54%
2022-11-16	8.52	381	-14	0	0	0.0%	0.64%	-4.48%	88	-12.79%	0.04%	0.16%	0.55%
2022-11-15	8.56	395	15	0	0	0.0%	0.67%	4.69%	101	10.45%	0.04%	0.15%	0.55%
2022-11-14	8.66	380	-5	0	0	0.0%	0.64%	-1.54%	91	1.5%	0.04%	0.13%	0.53%
2022-11-11	8.65	385	-10	0	0	0.0%	0.65%	-2.99%	90	789.86%	0.04%	0.11%	0.51%
2022-11-10	8.52	395	-4	0	0	0.0%	0.67%	0.0%	10	-82.08%	0.0%	0.1%	0.52%
2022-11-09	8.56	399	-12	0	0	0.0%	0.67%	-2.9%	56	-9.1%	0.02%	0.11%	0.67%
2022-11-08	8.4	411	-5	0	0	0.0%	0.69%	-1.43%	62	15.09%	0.03%	0.11%	0.68%
2022-11-07	8.42	416	6	0	0	0.0%	0.7%	1.45%	54	0.01%	0.02%	0.1%	0.77%
2022-11-04	8.35	410	-6	0	0	0.0%	0.69%	-1.43%	54	85.2%	0.02%	0.11%	0.79%
2022-11-03	8.35	416	4	0	0	0.0%	0.7%	1.45%	29	-50.61%	0.01%	0.12%	0.79%
2022-11-02	8.37	412	4	0	0	0.0%	0.69%	0.0%	59	22.7%	0.02%	0.13%	0.88%
2022-11-01	8.27	408	-2	0	0	0.0%	0.69%	0.0%	48	-24.06%	0.02%	0.13%	0.9%
2022-10-31	8.2	410	1	0	0	0.0%	0.69%	0.0%	63	-27.47%	0.03%	0.14%	0.94%
2022-10-28	8.21	409	4	0	0	0.0%	0.69%	1.47%	87	67.99%	0.04%	0.16%	1.0%
2022-10-27	8.33	405	0	0	0	0.0%	0.68%	0.0%	52	3.99%	0.02%	0.15%	1.01%
2022-10-26	8.25	405	0	0	0	0.0%	0.68%	0.0%	50	-27.53%	0.02%	0.15%	1.12%
2022-10-25	8.3	405	-19	0	0	0.0%	0.68%	-4.23%	69	-44.35%	0.03%	0.17%	1.17%
2022-10-24	8.4	424	-10	0	0	0.0%	0.71%	-2.74%	124	77.15%	0.05%	0.16%	1.28%
2022-10-21	8.4	434	1	0	0	0.0%	0.73%	0.0%	70	65.22%	0.03%	0.13%	1.31%
2022-10-20	8.41	433	0	0	0	0.0%	0.73%	0.0%	42	-52.93%	0.02%	0.14%	1.38%
2022-10-19	8.4	433	5	0	0	0.0%	0.73%	1.39%	90	73.04%	0.04%	0.28%	1.47%
2022-10-18	8.33	428	-1	0	0	0.0%	0.72%	0.0%	52	-11.94%	0.02%	0.27%	1.51%
2022-10-17	8.39	429	5	0	0	0.0%	0.72%	1.41%	59	-39.03%	0.02%	0.37%	1.59%
2022-10-14	8.39	424	7	0	0	0.0%	0.71%	1.43%	96	-74.18%	0.04%	0.39%	1.63%
2022-10-13	8.16	417	-5	0	0	0.0%	0.7%	-1.41%	375	451.63%	0.16%	0.38%	1.67%
2022-10-12	8.48	422	-5	0	0	0.0%	0.71%	-1.39%	68	-75.43%	0.03%	0.32%	1.61%
2022-10-11	8.48	427	-27	0	0	0.0%	0.72%	-5.26%	276	153.69%	0.12%	0.33%	1.68%
2022-10-07	8.69	454	-10	0	0	0.0%	0.76%	-2.56%	109	65.13%	0.05%	0.27%	1.75%
2022-10-06	8.73	464	11	0	0	0.0%	0.78%	2.63%	66	-71.91%	0.03%	0.32%	1.85%
2022-10-05	8.66	453	-11	0	0	0.0%	0.76%	-2.56%	235	138.98%	0.1%	0.34%	1.9%
2022-10-04	8.71	464	-9	0	0	0.0%	0.78%	-2.5%	98	-29.21%	0.04%	0.37%	1.92%
2022-10-03	8.66	473	10	0	0	0.0%	0.8%	2.56%	139	-35.93%	0.06%	0.4%	1.96%
2022-09-30	8.7	463	-3	0	0	0.0%	0.78%	0.0%	217	88.43%	0.09%	0.48%	2.01%
2022-09-29	8.71	466	-9	0	0	0.0%	0.78%	-2.5%	115	-63.37%	0.05%	0.47%	2.04%
2022-09-28	8.67	475	4	0	0	0.0%	0.8%	1.27%	314	92.39%	0.13%	0.52%	2.06%
2022-09-27	8.77	471	-7	0	0	0.0%	0.79%	-2.47%	163	-50.48%	0.07%	0.5%	2.0%
2022-09-26	8.71	478	-6	0	0	0.0%	0.81%	-1.22%	330	64.67%	0.14%	0.51%	2.02%
2022-09-23	8.8	484	-26	0	0	0.0%	0.82%	-4.65%	200	-14.76%	0.08%	0.46%	2.07%
2022-09-22	8.82	510	-57	0	0	0.0%	0.86%	-10.42%	235	-9.61%	0.1%	0.45%	2.2%
2022-09-21	8.87	567	-18	0	0	0.0%	0.96%	-3.03%	260	45.68%	0.11%	0.43%	2.29%
2022-09-20	9.01	585	6	0	0	0.0%	0.99%	1.02%	178	-22.17%	0.08%	0.42%	2.49%
2022-09-19	9.04	579	48	0	0	0.0%	0.98%	10.11%	229	42.32%	0.1%	0.44%	3.7%
2022-09-16	9.06	531	0	0	-1	0.0%	0.89%	0.0%	161	-17.36%	0.07%	0.54%	5.63%
2022-09-15	9.11	531	21	1	0	0.19%	0.89%	3.49%	195	-16.33%	0.08%	0.61%	5.8%
2022-09-14	9.13	510	2	1	0	0.2%	0.86%	0.0%	233	3.16%	0.1%	0.6%	5.99%
2022-09-13	9.26	508	-7	1	1	0.2%	0.86%	-1.15%	225	-50.57%	0.1%	0.63%	7.01%
2022-09-12	9.29	515	38	0	0	0.0%	0.87%	8.75%	457	37.25%	0.19%	0.62%	7.67%
2022-09-08	9.36	477	-12	0	0	0.0%	0.8%	-2.44%	333	84.95%	0.14%	0.53%	7.75%
2022-09-07	9.35	489	13	0	-1	0.0%	0.82%	2.5%	180	-37.8%	0.08%	0.51%	7.67%
2022-09-06	9.39	476	-38	1	0	0.21%	0.8%	-8.05%	289	39.82%	0.12%	0.5%	7.61%
2022-09-05	9.54	514	-17	1	0	0.19%	0.87%	-2.25%	207	-18.14%	0.09%	0.45%	7.52%
2022-09-02	9.6	531	-54	1	0	0.19%	0.89%	-10.1%	253	-7.33%	0.11%	0.46%	8.23%
2022-09-01	9.54	585	-39	1	0	0.17%	0.99%	-5.71%	273	59.57%	0.11%	0.54%	8.16%
2022-08-31	9.65	624	-25	1	0	0.16%	1.05%	-3.67%	171	0.06%	0.07%	0.64%	8.08%
2022-08-30	9.7	649	-8	1	0	0.15%	1.09%	-1.8%	171	-23.23%	0.07%	0.75%	8.09%
2022-08-29	9.6	657	-9	1	0	0.15%	1.11%	-0.89%	222	-49.17%	0.09%	0.99%	8.05%
2022-08-26	9.89	666	-40	1	0	0.15%	1.12%	-5.88%	438	-15.93%	0.18%	2.19%	8.03%
2022-08-25	9.78	706	17	1	0	0.14%	1.19%	2.59%	521	22.01%	0.22%	4.02%	7.92%
2022-08-24	9.69	689	-46	1	0	0.15%	1.16%	-6.45%	427	-43.13%	0.18%	4.05%	7.8%
2022-08-23	9.69	735	-72	1	0	0.14%	1.24%	-8.82%	751	-75.42%	0.32%	4.13%	7.68%
2022-08-22	9.9	807	-123	1	-4	0.12%	1.36%	-13.38%	3056	-36.29%	1.29%	4.94%	7.4%
2022-08-19	10.4	930	302	5	5	0.54%	1.57%	48.11%	4797	731.32%	2.02%	4.41%	6.16%
2022-08-18	9.49	628	35	0	0	0.0%	1.06%	6.0%	577	-8.96%	0.24%	2.66%	4.19%
2022-08-17	9.67	593	12	0	0	0.0%	1.0%	2.04%	633	-76.25%	0.27%	2.47%	3.98%
2022-08-16	9.85	581	89	0	0	0.0%	0.98%	18.07%	2668	49.51%	1.12%	2.22%	3.78%
2022-08-15	9.85	492	330	0	0	0.0%	0.83%	207.41%	1785	173.71%	0.75%	1.14%	2.67%
2022-08-12	8.96	162	-6	0	0	0.0%	0.27%	-3.57%	652	373.5%	0.27%	1.18%	2.03%
2022-08-11	8.15	168	-83	0	0	0.0%	0.28%	-33.33%	137	304.75%	0.06%	0.94%	1.81%
2022-08-10	8.25	251	0	0	0	0.0%	0.42%	0.0%	34	-62.6%	0.01%	0.91%	1.83%
2022-08-09	8.2	251	0	0	0	0.0%	0.42%	0.0%	91	-95.2%	0.04%	0.99%	1.87%
2022-08-08	8.14	251	6	0	0	0.0%	0.42%	2.44%	1895	2210.34%	0.8%	0.98%	1.92%
2022-08-05	8.45	245	17	0	0	0.0%	0.41%	7.89%	82	20.62%	0.03%	0.26%	1.21%
2022-08-04	8.46	228	-2	0	0	0.0%	0.38%	-2.56%	68	-68.37%	0.03%	0.3%	1.21%
2022-08-03	8.61	230	0	0	0	0.0%	0.39%	0.0%	215	192.16%	0.09%	0.37%	1.21%
2022-08-02	8.6	230	-2	0	0	0.0%	0.39%	0.0%	73	-57.75%	0.03%	0.33%	1.15%
2022-08-01	8.75	232	0	0	0	0.0%	0.39%	0.0%	174	-2.29%	0.07%	0.34%	1.13%
2022-07-29	8.55	232	-5	0	0	0.0%	0.39%	-2.5%	178	-24.78%	0.08%	0.31%	1.07%
2022-07-28	8.3	237	-4	0	0	0.0%	0.4%	-2.44%	237	80.91%	0.1%	0.28%	1.09%
2022-07-27	8.2	241	1	0	0	0.0%	0.41%	2.5%	131	59.58%	0.06%	0.22%	1.02%
2022-07-26	8.2	240	0	0	0	0.0%	0.4%	0.0%	82	-22.55%	0.03%	0.23%	1.03%
2022-07-25	8.24	240	-2	0	0	0.0%	0.4%	-2.44%	106	-10.17%	0.04%	0.22%	1.03%
2022-07-22	8.22	242	0	0	0	0.0%	0.41%	0.0%	118	45.67%	0.05%	0.28%	1.02%
2022-07-21	8.2	242	-2	0	0	0	0.41%	0.0%	81	-51.52%	0.03%	0.29%	1.04%
2022-07-20	8.13	244	16	0	0	0.0%	0.41%	7.89%	167	326.77%	0.07%	0.33%	1.34%
2022-07-19	8.15	228	5	0	0	0.0%	0.38%	0.0%	39	-85.18%	0.02%	0.31%	1.48%
2022-07-18	8.14	223	0	0	0	0.0%	0.38%	0.0%	264	100.09%	0.11%	0.39%	1.86%
2022-07-15	8.1	223	0	0	0	0.0%	0.38%	0.0%	132	-25.03%	0.06%	0.36%	1.96%
2022-07-14	8.14	223	1	0	0	0.0%	0.38%	2.7%	176	35.49%	0.07%	0.34%	1.94%
2022-07-13	8.14	222	0	0	0	0.0%	0.37%	0.0%	129	-39.25%	0.05%	0.29%	2.11%
2022-07-12	8.04	222	10	0	0	0.0%	0.37%	2.78%	213	5.9%	0.09%	0.27%	2.22%
2022-07-11	8.2	212	1	0	0	0.0%	0.36%	0.0%	202	134.49%	0.09%	0.19%	2.27%
2022-07-08	8.48	211	0	0	0	0.0%	0.36%	0.0%	86	31.19%	0.04%	0.12%	2.32%
2022-07-07	8.42	211	4	0	0	0.0%	0.36%	2.86%	65	2.44%	0.03%	0.18%	2.37%
2022-07-06	8.58	207	11	0	0	0.0%	0.35%	6.06%	64	65.58%	0.03%	0.18%	2.48%
2022-07-05	8.53	196	-10	0	0	0.0%	0.33%	-5.71%	38	4.63%	0.02%	0.22%	2.65%
2022-07-04	8.37	206	-1	0	0	0.0%	0.35%	0.0%	37	-83.12%	0.02%	0.24%	2.7%
2022-07-01	8.4	207	-10	0	0	0.0%	0.35%	-5.41%	219	188.37%	0.09%	0.26%	2.84%
2022-06-30	8.6	217	-2	0	0	0.0%	0.37%	0.0%	76	-49.67%	0.03%	0.23%	2.97%
2022-06-29	8.79	219	0	0	0	0.0%	0.37%	0.0%	151	75.59%	0.06%	0.54%	3.06%
2022-06-28	8.78	219	3	0	0	0.0%	0.37%	2.78%	86	8.57%	0.04%	0.69%	3.07%
2022-06-27	8.86	216	-10	0	0	0.0%	0.36%	-5.26%	79	-49.6%	0.03%	1.05%	3.09%
2022-06-24	8.73	226	-1	0	0	0.0%	0.38%	0.0%	157	-80.53%	0.07%	1.22%	3.15%
2022-06-23	8.68	227	35	0	0	0.0%	0.38%	18.75%	807	61.89%	0.34%	1.19%	3.2%
2022-06-22	8.9	192	-17	0	0	0.0%	0.32%	-8.57%	498	-47.0%	0.21%	1.09%	2.98%
2022-06-21	9.57	209	12	0	0	0.0%	0.35%	6.06%	940	92.82%	0.4%	1.05%	3.31%
2022-06-20	9.28	197	-9	0	0	0.0%	0.33%	-5.71%	488	467.45%	0.21%	0.79%	3.13%
2022-06-17	9.3	206	-43	0	0	0.0%	0.35%	-16.67%	86	-85.21%	0.04%	0.73%	3.3%
2022-06-16	9.4	249	-51	0	0	0.0%	0.42%	-17.65%	581	46.0%	0.24%	0.77%	3.81%
2022-06-15	9.42	300	-2	0	0	0.0%	0.51%	0.0%	398	19.43%	0.17%	0.67%	3.91%
2022-06-14	9.36	302	-15	0	0	0.0%	0.51%	-3.77%	333	2.93%	0.14%	0.69%	3.88%
2022-06-13	9.15	317	18	0	0	0.0%	0.53%	6.0%	324	74.8%	0.14%	0.62%	3.86%
2022-06-10	9.37	299	9	0	0	0.0%	0.5%	2.04%	185	-45.29%	0.08%	0.63%	3.79%
2022-06-09	9.54	290	27	0	0	0.0%	0.49%	11.36%	338	-25.8%	0.14%	0.78%	3.82%
2022-06-08	9.39	263	50	0	0	0.0%	0.44%	22.22%	456	185.19%	0.19%	0.76%	3.79%
2022-06-07	9.16	213	-11	0	0	0.0%	0.36%	-5.26%	160	-56.27%	0.07%	0.65%	3.65%
2022-06-06	9.3	224	47	0	0	0.0%	0.38%	26.67%	366	-32.35%	0.15%	0.63%	3.72%
2022-06-02	9.05	177	75	0	0	0.0%	0.3%	76.47%	541	88.53%	0.23%	0.57%	3.64%
2022-06-01	8.87	102	12	0	0	0.0%	0.17%	13.33%	287	55.83%	0.12%	0.46%	3.51%
2022-05-31	8.76	90	-2	0	0	0.0%	0.15%	0.0%	184	49.11%	0.08%	0.46%	3.44%
2022-05-30	8.77	92	9	0	0	0.0%	0.15%	7.14%	123	-45.04%	0.05%	0.92%	3.42%
2022-05-27	8.72	83	-10	0	0	0.0%	0.14%	-12.5%	224	-15.19%	0.09%	1.09%	3.5%
2022-05-26	8.74	93	10	0	0	0.0%	0.16%	14.29%	265	-9.65%	0.11%	1.37%	3.54%
2022-05-25	8.74	83	-17	0	0	0.0%	0.14%	-17.65%	293	-77.2%	0.12%	1.8%	3.61%
2022-05-24	8.7	100	100	0	0	0.0%	0.17%	N/A	1286	151.07%	0.54%	2.03%	3.74%
2022-05-23	9.25	0	0	0	0	0	N/A	N/A	512	-42.23%	0.22%	1.61%	3.71%
2022-05-20	9.61	0	0	0	0	0	N/A	N/A	887	-31.5%	0.37%	1.52%	3.78%
2022-05-19	9.6	0	0	0	0	0	N/A	N/A	1295	56.04%	0.55%	1.22%	3.75%
2022-05-18	9.1	0	0	0	0	0	N/A	N/A	830	168.1%	0.35%	0.78%	3.45%
2022-05-17	8.28	0	0	0	0	0	N/A	N/A	309	7.77%	0.13%	0.54%	3.41%
2022-05-16	8.15	0	0	0	0	0	N/A	N/A	287	65.98%	0.12%	0.47%	3.76%
2022-05-13	7.95	0	0	0	0	0	N/A	N/A	173	-31.85%	0.07%	0.48%	4.38%
2022-05-12	7.9	0	0	0	0	0	N/A	N/A	254	1.06%	0.11%	0.48%	5.49%
2022-05-11	8.01	0	0	0	0	0	N/A	N/A	251	73.27%	0.11%	0.47%	7.4%
2022-05-10	8.02	0	0	0	0	0	N/A	N/A	145	-55.65%	0.06%	0.42%	8.45%
2022-05-09	7.94	0	0	0	0	0	N/A	N/A	327	101.42%	0.14%	0.42%	8.91%
2022-05-06	8.02	0	0	0	0	0	N/A	N/A	162	-32.35%	0.07%	0.41%	10.51%
2022-05-05	8.11	0	0	0	0	0	N/A	N/A	240	104.33%	0.1%	0.47%	11.45%
2022-05-04	8.11	0	0	0	0	0	N/A	N/A	117	-20.08%	0.05%	0.56%	11.5%
2022-05-03	8.13	0	0	0	0	0	N/A	N/A	147	-50.79%	0.06%	0.76%	11.5%
2022-04-29	8.14	0	0	0	0	0	N/A	N/A	298	-7.21%	0.13%	1.21%	11.46%
2022-04-28	8.11	0	0	0	0	0	N/A	N/A	321	-26.52%	0.14%	1.37%	11.38%
2022-04-27	7.95	0	0	0	0	0	N/A	N/A	438	-25.65%	0.18%	1.58%	11.26%
2022-04-26	8.06	0	0	0	0	0	N/A	N/A	589	-52.01%	0.25%	1.64%	11.09%
2022-04-25	8.05	0	0	0	0	0	N/A	N/A	1228	81.43%	0.52%	1.7%	10.87%
2022-04-22	8.81	0	0	0	0	0	N/A	N/A	676	-17.46%	0.28%	1.66%	10.37%
2022-04-21	9.07	0	0	0	0	0	N/A	N/A	819	43.27%	0.35%	2.12%	10.11%
2022-04-20	8.69	0	0	0	0	0	N/A	N/A	572	-23.55%	0.24%	2.95%	9.78%
2022-04-19	8.91	0	0	0	0	0	N/A	N/A	748	-34.1%	0.32%	4.73%	9.56%
2022-04-18	8.83	0	0	0	0	0	N/A	N/A	1135	-35.2%	0.48%	5.57%	9.25%
2022-04-15	9.18	0	0	0	0	0	N/A	N/A	1753	-37.39%	0.74%	5.62%	8.79%
2022-04-14	10.15	0	0	0	0	0	N/A	N/A	2800	-41.64%	1.18%	6.61%	8.07%
2022-04-13	10.8	0	0	0	0	0	N/A	N/A	4797	75.27%	2.02%	6.45%	6.92%
2022-04-12	10.6	0	0	0	0	0	N/A	N/A	2737	117.71%	1.15%	4.58%	4.9%
2022-04-11	9.66	0	0	0	0	0	N/A	N/A	1257	-69.44%	0.53%	3.47%	3.75%
2022-04-08	10.15	0	0	0	0	0	N/A	N/A	4114	71.39%	1.73%	2.96%	3.24%
2022-04-07	9.61	0	0	0	0	0	N/A	N/A	2400	570.79%	1.01%	1.28%	1.52%
2022-04-06	8.74	0	0	0	0	0	N/A	N/A	357	198.15%	0.15%	0.28%	0.52%
2022-04-01	7.95	0	0	0	0	0	N/A	N/A	120	185.03%	0.05%	0.15%	0.39%
2022-03-31	7.77	0	0	0	0	0	N/A	N/A	42	-63.85%	0.02%	0.12%	0.35%
2022-03-30	7.8	0	0	0	0	0	N/A	N/A	116	241.39%	0.05%	0.13%	0.34%
2022-03-29	7.7	0	0	0	0	0	N/A	N/A	34	-19.57%	0.01%	0.1%	0.32%
2022-03-28	7.61	0	0	0	0	0	N/A	N/A	42	-30.44%	0.02%	0.1%	0.33%
2022-03-25	7.7	0	0	0	0	0	N/A	N/A	61	19.3%	0.03%	0.11%	0.33%
2022-03-24	7.64	0	0	0	0	0	N/A	N/A	51	11.58%	0.02%	0.08%	0.33%
2022-03-23	7.67	0	0	0	0	0	N/A	N/A	45	64.06%	0.02%	0.08%	0.31%
2022-03-22	7.64	0	0	0	0	0	N/A	N/A	27	-56.88%	0.01%	0.07%	0.31%
2022-03-21	7.66	0	0	0	0	0	N/A	N/A	64	625.81%	0.03%	0.1%	0.31%
2022-03-18	7.63	0	0	0	0	0	N/A	N/A	8	-78.13%	0.0%	0.07%	0.29%
2022-03-17	7.65	0	0	0	0	0	N/A	N/A	40	19.61%	0.02%	0.07%	0.29%
2022-03-16	7.6	0	0	0	0	0	N/A	N/A	34	-57.9%	0.01%	0.07%	0.29%
2022-03-15	7.61	0	0	0	0	0	N/A	N/A	81	1056.74%	0.03%	0.06%	0.3%
2022-03-14	7.56	0	0	0	0	0	N/A	N/A	7	-12.45%	0.0%	0.04%	0.29%
2022-03-11	7.54	0	0	0	0	0	N/A	N/A	8	-73.45%	0.0%	0.06%	0.3%
2022-03-10	7.57	0	0	0	0	0	N/A	N/A	30	24.96%	0.01%	0.07%	0.31%
2022-03-09	7.51	0	0	0	0	0	N/A	N/A	24	-35.02%	0.01%	0.07%	0.33%
2022-03-08	7.42	0	0	0	0	0	N/A	N/A	37	-31.28%	0.02%	0.08%	0.4%
2022-03-07	7.53	0	0	0	0	0	N/A	N/A	54	124.93%	0.02%	0.09%	0.39%
2022-03-04	7.75	0	0	0	0	0	N/A	N/A	24	-4.02%	0.01%	0.09%	0.38%
2022-03-03	7.74	0	0	0	0	0	N/A	N/A	25	-51.9%	0.01%	0.1%	0.41%
2022-03-02	7.74	0	0	0	0	0	N/A	N/A	52	-1.89%	0.02%	0.1%	0.41%
2022-03-01	7.77	0	0	0	0	0	N/A	N/A	53	5.96%	0.02%	0.09%	0.41%
2022-02-25	7.78	0	0	0	0	0	N/A	N/A	50	-11.12%	0.02%	0.08%	0.41%
2022-02-24	7.59	0	0	0	0	0	N/A	N/A	56	167.99%	0.02%	0.06%	0.41%
2022-02-23	7.7	0	0	0	0	0	N/A	N/A	21	-51.17%	0.01%	0.05%	0.41%
2022-02-22	7.68	0	0	0	0	0	N/A	N/A	43	167.01%	0.02%	0.05%	0.44%
2022-02-21	7.7	0	0	0	0	0	N/A	N/A	16	34.21%	0.01%	0.06%	0.45%
2022-02-18	7.69	0	0	0	0	0	N/A	N/A	12	-59.75%	0.01%	0.08%	0.47%
2022-02-17	7.6	0	0	0	0	0	N/A	N/A	29	9.99%	0.01%	0.09%	0.47%
2022-02-16	7.58	0	0	0	0	0	N/A	N/A	27	-49.8%	0.01%	0.09%	0.48%
2022-02-15	7.6	0	0	0	0	0	N/A	N/A	54	-10.0%	0.02%	0.1%	0.55%
2022-02-14	7.55	0	0	0	0	0	N/A	N/A	60	46.35%	0.03%	0.17%	0.54%
2022-02-11	7.69	0	0	0	0	0	N/A	N/A	41	26.87%	0.02%	0.15%	0.52%
2022-02-10	7.77	0	0	0	0	0	N/A	N/A	32	-47.02%	0.01%	0.15%	0.53%
2022-02-09	7.8	0	0	0	0	0	N/A	N/A	61	-70.24%	0.03%	0.17%	0.54%
2022-02-08	7.75	0	0	0	0	0	N/A	N/A	205	1245.71%	0.09%	0.15%	0.52%
2022-02-07	7.54	0	0	0	0	0	N/A	N/A	15	-54.12%	0.01%	0.09%	0.48%
2022-01-26	7.42	0	0	0	0	0	N/A	N/A	33	-61.83%	0.01%	0.11%	0.49%
2022-01-25	7.42	0	0	0	0	0	N/A	N/A	87	471.62%	0.04%	0.12%	0.53%
2022-01-24	7.44	0	0	0	0	0	N/A	N/A	15	-77.06%	0.01%	0.1%	0.52%
2022-01-21	7.43	0	0	0	0	0	N/A	N/A	66	24.94%	0.03%	0.13%	0.54%
2022-01-20	7.51	0	0	0	0	0	N/A	N/A	53	-1.73%	0.02%	0.13%	0.55%
2022-01-19	7.47	0	0	0	0	0	N/A	N/A	54	0.06%	0.02%	0.13%	0.56%
2022-01-18	7.53	0	0	0	0	0	N/A	N/A	54	-36.56%	0.02%	0.12%	0.6%
2022-01-17	7.56	0	0	0	0	0	N/A	N/A	85	40.95%	0.04%	0.11%	0.63%
2022-01-14	7.63	0	0	0	0	0	N/A	N/A	60	2.08%	0.03%	0.16%	0.63%
2022-01-13	7.7	0	0	0	0	0	N/A	N/A	59	127.51%	0.02%	0.15%	0.74%
2022-01-12	7.67	0	0	0	0	0	N/A	N/A	26	-38.11%	0.01%	0.13%	0.73%
2022-01-11	7.7	0	0	0	0	0	N/A	N/A	42	-79.31%	0.02%	0.15%	0.72%
2022-01-10	7.82	0	0	0	0	0	N/A	N/A	203	659.3%	0.09%	0.15%	0.74%
2022-01-07	7.89	0	0	0	0	0	N/A	N/A	26	48.24%	0.01%	0.08%	0.69%
2022-01-06	7.85	0	0	0	0	0	N/A	N/A	18	-74.6%	0.01%	0.11%	0.71%
2022-01-05	7.91	0	0	0	0	0	N/A	N/A	71	49.85%	0.03%	0.12%	0.71%
2022-01-04	7.92	0	0	0	0	0	N/A	N/A	47	135.19%	0.02%	0.14%	0.69%
2022-01-03	7.92	0	0	0	0	0	N/A	N/A	20	-78.59%	0.01%	0.15%	0.72%
2021-12-30	7.93	0	0	0	0	0	N/A	N/A	94	88.27%	0.04%	0.17%	0.73%
2021-12-29	7.86	0	0	0	0	0	N/A	N/A	50	-58.74%	0.02%	0.16%	0.71%
2021-12-28	7.96	0	0	0	0	0	N/A	N/A	121	95.08%	0.05%	0.18%	0.69%
2021-12-27	7.99	0	0	0	0	0	N/A	N/A	62	-13.92%	0.03%	0.18%	0.67%
2021-12-24	7.98	0	0	0	0	0	N/A	N/A	72	-15.69%	0.03%	0.22%	0.66%
2021-12-23	7.99	0	0	0	0	0	N/A	N/A	85	5.84%	0.04%	0.22%	0.67%
2021-12-22	7.9	0	0	0	0	0	N/A	N/A	80	-39.73%	0.03%	0.32%	0.66%
2021-12-21	7.89	0	0	0	0	0	N/A	N/A	134	-5.13%	0.06%	0.3%	0.63%
2021-12-20	7.8	0	0	0	0	0	N/A	N/A	141	57.15%	0.06%	0.25%	0.6%
2021-12-17	7.65	0	0	0	0	0	N/A	N/A	90	-70.49%	0.04%	0.22%	0.55%
2021-12-16	7.59	0	0	0	0	0	N/A	N/A	305	797.03%	0.13%	0.22%	0.54%
2021-12-15	7.52	0	0	0	0	0	N/A	N/A	34	98.8%	0.01%	0.12%	0.46%
2021-12-14	7.5	0	0	0	0	0	N/A	N/A	17	-80.38%	0.01%	0.12%	0.47%
2021-12-13	7.57	0	0	0	0	0	N/A	N/A	87	11.79%	0.04%	0.12%	0.49%
2021-12-10	7.55	0	0	0	0	0	N/A	N/A	78	3.79%	0.03%	0.14%	0.49%
2021-12-09	7.55	0	0	0	0	0	N/A	N/A	75	216.26%	0.03%	0.12%	0.46%
2021-12-08	7.62	0	0	0	0	0	N/A	N/A	23	-18.09%	0.01%	0.1%	0.45%
2021-12-07	7.6	0	0	0	0	0	N/A	N/A	29	-75.21%	0.01%	0.1%	0.44%
2021-12-06	7.55	0	0	0	0	0	N/A	N/A	117	192.45%	0.05%	0.12%	0.45%
2021-12-03	7.59	0	0	0	0	0	N/A	N/A	40	19.12%	0.02%	0.08%	0.42%
2021-12-02	7.66	0	0	0	0	0	N/A	N/A	33	231.91%	0.01%	0.1%	0.42%
2021-12-01	7.64	0	0	0	0	0	N/A	N/A	10	-87.19%	0.0%	0.12%	0.44%
2021-11-30	7.58	0	0	0	0	0	N/A	N/A	79	158.19%	0.03%	0.12%	0.44%
2021-11-29	7.61	0	0	0	0	0	N/A	N/A	30	-66.37%	0.01%	0.11%	0.42%
2021-11-26	7.8	0	0	0	0	0	N/A	N/A	91	37.25%	0.04%	0.11%	0.41%
2021-11-25	7.83	0	0	0	0	0	N/A	N/A	66	252.88%	0.03%	0.09%	0.39%
2021-11-24	7.83	0	0	0	0	0	N/A	N/A	18	-60.03%	0.01%	0.12%	0.36%
2021-11-23	7.75	0	0	0	0	0	N/A	N/A	47	20.54%	0.02%	0.13%	0.35%
2021-11-22	7.78	0	0	0	0	0	N/A	N/A	39	-20.43%	0.02%	0.14%	0.34%
2021-11-19	7.87	0	0	0	0	0	N/A	N/A	49	-62.09%	0.02%	0.16%	0.33%
2021-11-18	7.84	0	0	0	0	0	N/A	N/A	129	193.76%	0.05%	0.14%	0.32%
2021-11-17	7.67	0	0	0	0	0	N/A	N/A	44	-43.62%	0.02%	0.11%	0.27%
2021-11-16	7.61	0	0	0	0	0	N/A	N/A	78	1.31%	0.03%	0.1%	0.26%
2021-11-15	7.61	0	0	0	0	0	N/A	N/A	77	398.76%	0.03%	0.08%	0.23%
2021-11-13	7.49	0	0	0	0	0	N/A	N/A	15	-62.32%	0.01%	0.07%	0.24%
2021-11-12	7.55	0	0	0	0	0	N/A	N/A	41	109.62%	0.02%	0.08%	0.24%
2021-11-11	7.55	0	0	0	0	0	N/A	N/A	19	-42.98%	0.01%	0.09%	0.24%
2021-11-10	7.65	0	0	0	0	0	N/A	N/A	34	-38.0%	0.01%	0.09%	0.24%
2021-11-09	7.62	0	0	0	0	0	N/A	N/A	55	65.77%	0.02%	0.09%	0.23%
2021-11-08	7.6	0	0	0	0	0	N/A	N/A	33	-56.1%	0.01%	0.08%	0.21%
2021-11-06	7.69	0	0	0	0	0	N/A	N/A	76	322.07%	0.03%	0.07%	0.21%
2021-11-05	7.6	0	0	0	0	0	N/A	N/A	18	-48.54%	0.01%	0.04%	0.19%
2021-11-04	7.56	0	0	0	0	0	N/A	N/A	35	97.08%	0.01%	0.04%	0.19%
2021-11-03	7.59	0	0	0	0	0	N/A	N/A	17	-14.43%	0.01%	0.03%	0.18%
2021-11-02	7.56	0	0	0	0	0	N/A	N/A	20	59.47%	0.01%	0.03%	0.18%
2021-11-01	7.69	0	0	0	0	0	N/A	N/A	13	-7.05%	0.01%	0.03%	0.17%
2021-10-30	7.47	0	0	0	0	0	N/A	N/A	14	133.23%	0.01%	0.03%	0.17%
2021-10-29	7.68	0	0	0	0	0	N/A	N/A	6	-57.13%	0.0%	0.03%	0.17%
2021-10-28	7.52	0	0	0	0	0	N/A	N/A	14	-48.14%	0.01%	0.03%	0.18%
2021-10-27	7.7	0	0	0	0	0	N/A	N/A	27	145.47%	0.01%	0.07%	0.19%
2021-10-26	7.63	0	0	0	0	0	N/A	N/A	11	-52.17%	0.0%	0.07%	0.19%
2021-10-25	7.6	0	0	0	0	0	N/A	N/A	23	2067.77%	0.01%	0.08%	0.2%
2021-10-22	7.5	0	0	0	0	0	N/A	N/A	1	-99.02%	0.0%	0.08%	0.2%
2021-10-21	7.5	0	0	0	0	0	N/A	N/A	108	380.75%	0.04%	0.08%	0.21%
2021-10-20	7.49	0	0	0	0	0	N/A	N/A	22	-41.87%	0.01%	0.04%	0.18%
2021-10-19	7.49	0	0	0	0	0	N/A	N/A	38	176.01%	0.02%	0.04%	0.17%
2021-10-18	7.47	0	0	0	0	0	N/A	N/A	14	39.23%	0.01%	0.04%	0.16%
2021-10-15	7.5	0	0	0	0	0	N/A	N/A	10	-27.23%	0.0%	0.04%	0.16%
2021-10-14	7.52	0	0	0	0	0	N/A	N/A	13	-55.44%	0.01%	0.04%	0.17%
2021-10-13	7.47	0	0	0	0	0	N/A	N/A	31	72.24%	0.01%	0.04%	0.19%
2021-10-12	7.48	0	0	0	0	0	N/A	N/A	18	38.5%	0.01%	0.03%	0.18%
2021-10-08	7.5	0	0	0	0	0	N/A	N/A	13	-38.1%	0.01%	0.03%	0.19%
2021-10-07	7.64	0	0	0	0	0	N/A	N/A	21	424.89%	0.01%	0.03%	0.2%
2021-10-06	7.45	0	0	0	0	0	N/A	N/A	4	-60.45%	0.0%	0.03%	0.22%
2021-10-05	7.42	0	0	0	0	0	N/A	N/A	10	-32.55%	0.0%	0.04%	0.23%
2021-10-04	7.49	0	0	0	0	0	N/A	N/A	15	-28.57%	0.01%	0.05%	0.28%
2021-10-01	7.46	0	0	0	0	0	N/A	N/A	21	29.78%	0.01%	0.06%	0.36%
2021-09-30	7.67	0	0	0	0	0	N/A	N/A	16	-63.23%	0.01%	0.06%	0.43%
2021-09-29	7.6	0	0	0	0	0	N/A	N/A	44	62.9%	0.02%	0.06%	0.42%
2021-09-28	7.59	0	0	0	0	0	N/A	N/A	27	-27.92%	0.01%	0.06%	0.41%
2021-09-27	7.73	0	0	0	0	0	N/A	N/A	37	29.06%	0.02%	0.05%	0.41%
2021-09-24	7.78	0	0	0	0	0	N/A	N/A	29	163.96%	0.01%	0.04%	0.4%
2021-09-23	7.67	0	0	0	0	0	N/A	N/A	11	-66.67%	0.0%	0.03%	0.41%
2021-09-22	7.57	0	0	0	0	0	N/A	N/A	33	223.18%	0.01%	0.04%	0.41%
2021-09-17	7.61	0	0	0	0	0	N/A	N/A	10	70.18%	0.0%	0.05%	0.41%
2021-09-16	7.5	0	0	0	0	0	N/A	N/A	6	-0.08%	0.0%	0.05%	0.44%
2021-09-15	7.52	0	0	0	0	0	N/A	N/A	6	-87.03%	0.0%	0.07%	0.53%
2021-09-14	7.52	0	0	0	0	0	N/A	N/A	46	-14.31%	0.02%	0.08%	0.57%
2021-09-13	7.54	0	0	0	0	0	N/A	N/A	54	246.91%	0.02%	0.09%	0.59%
2021-09-10	7.68	0	0	0	0	0	N/A	N/A	15	-59.03%	0.01%	0.08%	0.58%
2021-09-09	7.58	0	0	0	0	0	N/A	N/A	38	26.66%	0.02%	0.13%	0.59%
2021-09-08	7.54	0	0	0	0	0	N/A	N/A	30	-58.9%	0.01%	0.2%	0.59%
2021-09-07	7.6	0	0	0	0	0	N/A	N/A	73	135.48%	0.03%	0.26%	0.61%
2021-09-06	7.96	0	0	0	0	0	N/A	N/A	31	-78.04%	0.01%	0.23%	0.6%
2021-09-03	7.96	0	0	0	0	0	N/A	N/A	141	-32.67%	0.06%	0.23%	0.6%
2021-09-02	7.95	0	0	0	0	0	N/A	N/A	209	19.0%	0.09%	0.18%	0.57%
2021-09-01	7.88	0	0	0	0	0	N/A	N/A	176	8424.24%	0.07%	0.1%	0.5%
2021-08-31	7.48	0	0	0	0	0	N/A	N/A	2	-86.62%	0.0%	0.04%	0.44%
2021-08-30	7.49	0	0	0	0	0	N/A	N/A	15	-59.09%	0.01%	0.05%	0.45%
2021-08-27	7.3	0	0	0	0	0	N/A	N/A	37	165.91%	0.02%	0.06%	0.47%
2021-08-26	7.2	0	0	0	0	0	N/A	N/A	14	-58.23%	0.01%	0.07%	0.46%
2021-08-25	7.32	0	0	0	0	0	N/A	N/A	34	42.09%	0.01%	0.16%	0.48%
2021-08-24	7.25	0	0	0	0	0	N/A	N/A	23	-14.56%	0.01%	0.19%	0.49%
2021-08-23	7.25	0	0	0	0	0	N/A	N/A	28	-64.12%	0.01%	0.22%	0.5%
2021-08-20	7.06	0	0	0	0	0	N/A	N/A	78	-65.63%	0.03%	0.22%	0.53%
2021-08-19	7.06	0	0	0	0	0	N/A	N/A	227	138.44%	0.09%	0.21%	0.54%
2021-08-18	7.52	0	0	0	0	0	N/A	N/A	95	3.4%	0.04%	0.13%	0.47%
2021-08-17	7.43	0	0	0	0	0	N/A	N/A	92	83.11%	0.04%	0.12%	0.46%
2021-08-16	7.41	0	0	0	0	0	N/A	N/A	50	34.98%	0.02%	0.1%	0.44%
2021-08-13	7.57	0	0	0	0	0	N/A	N/A	37	0.64%	0.02%	0.09%	0.43%
2021-08-12	7.54	0	0	0	0	0	N/A	N/A	37	-41.26%	0.02%	0.1%	0.45%
2021-08-11	7.52	0	0	0	0	0	N/A	N/A	63	23.73%	0.03%	0.11%	0.49%
2021-08-10	7.65	0	0	0	0	0	N/A	N/A	50	93.11%	0.02%	0.09%	0.5%
2021-08-09	7.69	0	0	0	0	0	N/A	N/A	26	-65.29%	0.01%	0.08%	0.52%
2021-08-06	7.69	0	0	0	0	0	N/A	N/A	76	45.32%	0.03%	0.1%	0.54%
2021-08-05	7.75	0	0	0	0	0	N/A	N/A	52	156.98%	0.02%	0.07%	0.54%
2021-08-04	7.7	0	0	0	0	0	N/A	N/A	20	-0.92%	0.01%	0.08%	0.61%
2021-08-03	7.69	0	0	0	0	0	N/A	N/A	20	-71.06%	0.01%	0.09%	0.65%
2021-08-02	7.67	0	0	0	0	0	N/A	N/A	71	584.54%	0.03%	0.11%	0.66%
2021-07-30	7.58	0	0	0	0	0	N/A	N/A	10	-84.97%	0.0%	0.12%	0.65%
2021-07-29	7.59	0	0	0	0	0	N/A	N/A	69	25.46%	0.03%	0.15%	0.68%
2021-07-28	7.55	0	0	0	0	0	N/A	N/A	55	3.67%	0.02%	0.15%	0.69%
2021-07-27	7.73	0	0	0	0	0	N/A	N/A	53	-46.76%	0.02%	0.16%	0.74%
2021-07-26	7.75	0	0	0	0	0	N/A	N/A	99	12.87%	0.04%	0.15%	0.74%
2021-07-23	7.76	0	0	0	0	0	N/A	N/A	88	24.09%	0.04%	0.12%	0.75%
2021-07-22	7.68	0	0	0	0	0	N/A	N/A	71	0.63%	0.03%	0.12%	0.75%
2021-07-21	7.65	0	0	0	0	0	N/A	N/A	70	59.78%	0.03%	0.15%	0.75%
2021-07-20	7.7	0	0	0	0	0	N/A	N/A	44	124.06%	0.02%	0.15%	0.74%
2021-07-19	7.74	0	0	0	0	0	N/A	N/A	19	-77.33%	0.01%	0.18%	0.74%
2021-07-16	7.83	0	0	0	0	0	N/A	N/A	87	-33.29%	0.04%	0.2%	0.78%
2021-07-15	7.83	0	0	0	0	0	N/A	N/A	130	51.82%	0.05%	0.19%	0.76%
2021-07-14	7.6	0	0	0	0	0	N/A	N/A	85	-19.63%	0.04%	0.24%	0.73%
2021-07-13	7.55	0	0	0	0	0	N/A	N/A	107	36.15%	0.04%	0.24%	0.71%
2021-07-12	7.61	0	0	0	0	0	N/A	N/A	78	13.31%	0.03%	0.22%	0.71%
2021-07-09	7.51	0	0	0	0	0	N/A	N/A	69	-70.02%	0.03%	0.21%	0.74%
2021-07-08	7.6	0	0	0	0	0	N/A	N/A	231	125.96%	0.1%	0.21%	0.73%
2021-07-07	7.5	0	0	0	0	0	N/A	N/A	102	80.19%	0.04%	0.15%	0.68%
2021-07-06	7.48	0	0	0	0	0	N/A	N/A	56	38.52%	0.02%	0.19%	0.67%
2021-07-05	7.5	0	0	0	0	0	N/A	N/A	41	-51.76%	0.02%	0.19%	0.67%
2021-07-02	7.48	0	0	0	0	0	N/A	N/A	85	4.77%	0.04%	0.22%	0.67%
2021-07-01	7.56	0	0	0	0	0	N/A	N/A	81	-56.62%	0.03%	0.22%	0.7%
2021-06-30	7.59	0	0	0	0	0	N/A	N/A	187	196.46%	0.08%	0.22%	0.7%
2021-06-29	7.48	0	0	0	0	0	N/A	N/A	63	-41.69%	0.03%	0.15%	0.7%
2021-06-28	7.58	0	0	0	0	0	N/A	N/A	108	8.47%	0.04%	0.15%	0.74%
2021-06-25	7.58	0	0	0	0	0	N/A	N/A	99	52.89%	0.04%	0.15%	0.77%
2021-06-24	7.53	0	0	0	0	0	N/A	N/A	65	75.79%	0.03%	0.12%	0.78%
2021-06-23	7.5	0	0	0	0	0	N/A	N/A	37	-39.76%	0.02%	0.12%	0.78%
2021-06-22	7.44	0	0	0	0	0	N/A	N/A	61	-39.62%	0.03%	0.13%	0.8%
2021-06-21	7.52	0	0	0	0	0	N/A	N/A	102	181.77%	0.04%	0.15%	0.81%
2021-06-18	7.55	0	0	0	0	0	N/A	N/A	36	-35.75%	0.01%	0.16%	0.89%
2021-06-17	7.48	0	0	0	0	0	N/A	N/A	56	14.59%	0.02%	0.17%	0.91%
2021-06-16	7.5	0	0	0	0	0	N/A	N/A	49	-55.29%	0.02%	0.19%	0.93%
2021-06-15	7.5	0	0	0	0	0	N/A	N/A	110	-23.58%	0.05%	0.2%	0.96%
2021-06-11	7.49	0	0	0	0	0	N/A	N/A	144	198.85%	0.06%	0.18%	1.05%
2021-06-10	7.58	0	0	0	0	0	N/A	N/A	48	-51.88%	0.02%	0.14%	1.09%
2021-06-09	7.6	0	0	0	0	0	N/A	N/A	100	10.46%	0.04%	0.18%	1.2%
2021-06-08	7.57	0	0	0	0	0	N/A	N/A	90	92.24%	0.04%	0.18%	1.4%
2021-06-07	7.77	0	0	0	0	0	N/A	N/A	47	-20.11%	0.02%	0.22%	1.48%
2021-06-04	7.82	0	0	0	0	0	N/A	N/A	59	-58.2%	0.02%	0.27%	1.57%
2021-06-03	7.74	0	0	0	0	0	N/A	N/A	141	49.38%	0.06%	0.32%	1.68%
2021-06-02	7.68	0	0	0	0	0	N/A	N/A	94	-48.39%	0.04%	0.31%	1.66%
2021-06-01	7.79	0	0	0	0	0	N/A	N/A	183	11.19%	0.08%	0.3%	1.7%
2021-05-31	7.7	0	0	0	0	0	N/A	N/A	164	-10.28%	0.07%	0.25%	1.78%
2021-05-28	7.52	0	0	0	0	0	N/A	N/A	183	52.87%	0.08%	0.22%	1.84%
2021-05-27	7.35	0	0	0	0	0	N/A	N/A	120	78.24%	0.05%	0.27%	1.91%
2021-05-26	7.4	0	0	0	0	0	N/A	N/A	67	-13.61%	0.03%	0.25%	2.13%
2021-05-25	7.54	0	0	0	0	0	N/A	N/A	78	-3.27%	0.03%	0.27%	2.43%
2021-05-24	7.34	0	0	0	0	0	N/A	N/A	80	-73.25%	0.03%	0.28%	2.87%
2021-05-21	7.4	0	0	0	0	0	N/A	N/A	301	267.71%	0.12%	0.39%	3.53%
2021-05-20	7.4	0	0	0	0	0	N/A	N/A	82	-27.01%	0.03%	0.37%	5.5%
2021-05-19	7.59	0	0	0	0	0	N/A	N/A	112	2.64%	0.05%	0.46%	6.54%
2021-05-18	7.74	0	0	0	0	0	N/A	N/A	109	-66.96%	0.05%	0.65%	7.58%
2021-05-17	7.47	0	0	0	0	0	N/A	N/A	331	32.99%	0.14%	0.72%	7.95%
2021-05-14	8.29	0	0	0	0	0	N/A	N/A	249	-21.71%	0.1%	0.7%	7.9%
2021-05-13	8.24	0	0	0	0	0	N/A	N/A	318	-44.7%	0.13%	0.73%	7.86%
2021-05-12	7.81	0	0	0	0	0	N/A	N/A	575	105.87%	0.24%	0.64%	7.81%
2021-05-11	8.67	0	0	0	0	0	N/A	N/A	279	4.11%	0.12%	0.48%	7.64%
2021-05-10	9.18	0	0	0	0	0	N/A	N/A	268	-18.92%	0.11%	0.51%	7.78%
2021-05-07	9.01	0	0	0	0	0	N/A	N/A	331	287.4%	0.14%	0.53%	7.77%
2021-05-06	8.45	0	0	0	0	0	N/A	N/A	85	-57.97%	0.04%	0.55%	7.66%
2021-05-05	8.45	0	0	0	0	0	N/A	N/A	203	-42.83%	0.08%	0.78%	7.65%
2021-05-04	8.16	0	0	0	0	0	N/A	N/A	355	13.48%	0.15%	1.02%	7.63%
2021-05-03	8.71	0	0	0	0	0	N/A	N/A	313	-13.6%	0.13%	1.35%	7.55%
2021-04-29	9.04	0	0	0	0	0	N/A	N/A	362	-44.8%	0.15%	1.91%	7.49%
2021-04-28	8.97	0	0	0	0	0	N/A	N/A	657	-16.2%	0.27%	3.86%	7.44%
2021-04-27	9.05	0	0	0	0	0	N/A	N/A	784	-31.5%	0.32%	4.66%	7.19%
2021-04-26	9.69	0	0	0	0	0	N/A	N/A	1144	-31.68%	0.47%	5.42%	6.93%
2021-04-23	10.1	0	0	0	0	0	N/A	N/A	1675	-67.01%	0.69%	5.37%	6.49%
2021-04-22	10.15	0	0	0	0	0	N/A	N/A	5078	95.32%	2.1%	4.76%	5.82%
2021-04-21	9.25	0	0	0	0	0	N/A	N/A	2600	-0.62%	1.07%	2.72%	3.79%
2021-04-20	8.41	0	0	0	0	0	N/A	N/A	2616	157.03%	1.08%	1.73%	2.73%
2021-04-19	7.65	0	0	0	0	0	N/A	N/A	1018	419.94%	0.42%	0.72%	1.72%
2021-04-16	6.96	0	0	0	0	0	N/A	N/A	195	23.61%	0.08%	0.55%	1.33%
2021-04-15	6.9	0	0	0	0	0	N/A	N/A	158	-20.02%	0.07%	0.57%	1.3%
2021-04-14	6.88	0	0	0	0	0	N/A	N/A	198	14.64%	0.08%	0.54%	1.25%
2021-04-13	6.89	0	0	0	0	0	N/A	N/A	172	-71.76%	0.07%	0.47%	1.19%
2021-04-12	6.89	0	0	0	0	0	N/A	N/A	611	168.49%	0.25%	0.46%	1.16%
2021-04-09	6.85	0	0	0	0	0	N/A	N/A	227	170.35%	0.09%	0.28%	0.93%
2021-04-08	6.95	0	0	0	0	0	N/A	N/A	84	74.04%	0.03%	0.26%	0.85%
2021-04-07	6.88	0	0	0	0	0	N/A	N/A	48	-68.3%	0.02%	0.32%	0.85%
2021-04-06	6.92	0	0	0	0	0	N/A	N/A	152	-9.1%	0.06%	0.32%	0.85%
2021-04-01	6.91	0	0	0	0	0	N/A	N/A	168	-2.87%	0.07%	0.33%	0.8%
2021-03-31	6.86	0	0	0	0	0	N/A	N/A	173	-25.3%	0.07%	0.29%	0.75%
2021-03-30	6.94	0	0	0	0	0	N/A	N/A	231	285.36%	0.1%	0.24%	0.71%
2021-03-29	6.98	0	0	0	0	0	N/A	N/A	60	-63.03%	0.02%	0.21%	0.64%
2021-03-26	6.99	0	0	0	0	0	N/A	N/A	162	129.72%	0.07%	0.2%	0.66%
2021-03-25	7.04	0	0	0	0	0	N/A	N/A	70	12.33%	0.03%	0.21%	0.62%
2021-03-24	7.03	0	0	0	0	0	N/A	N/A	63	-59.64%	0.03%	0.21%	0.62%
2021-03-23	7.05	0	0	0	0	0	N/A	N/A	156	262.72%	0.06%	0.23%	0.64%
2021-03-22	6.97	0	0	0	0	0	N/A	N/A	43	-75.54%	0.02%	0.18%	0.6%
2021-03-19	6.96	0	0	0	0	0	N/A	N/A	176	193.62%	0.07%	0.19%	0.61%
2021-03-18	7.0	0	0	0	0	0	N/A	N/A	59	-51.65%	0.02%	0.16%	0.57%
2021-03-17	6.95	0	0	0	0	0	N/A	N/A	124	252.26%	0.05%	0.16%	0.59%
2021-03-16	7.08	0	0	0	0	0	N/A	N/A	35	-47.8%	0.01%	0.12%	0.57%
2021-03-15	7.01	0	0	0	0	0	N/A	N/A	67	-32.32%	0.03%	0.13%	0.57%
2021-03-12	7.05	0	0	0	0	0	N/A	N/A	99	80.75%	0.04%	0.13%	0.55%
2021-03-11	7.08	0	0	0	0	0	N/A	N/A	55	52.76%	0.02%	0.1%	0.52%
2021-03-10	6.99	0	0	0	0	0	N/A	N/A	36	-42.98%	0.01%	0.1%	0.52%
2021-03-09	6.98	0	0	0	0	0	N/A	N/A	63	-8.83%	0.03%	0.11%	0.53%
2021-03-08	6.98	0	0	0	0	0	N/A	N/A	69	567.49%	0.03%	0.12%	0.54%
2021-03-05	7.09	0	0	0	0	0	N/A	N/A	10	-83.84%	0.0%	0.13%	0.51%
2021-03-04	7.01	0	0	0	0	0	N/A	N/A	64	7.19%	0.03%	0.16%	0.51%
2021-03-03	7.0	0	0	0	0	0	N/A	N/A	60	-18.99%	0.02%	0.16%	0.5%
2021-03-02	7.01	0	0	0	0	0	N/A	N/A	74	-24.35%	0.03%	0.18%	0.5%
2021-02-26	7.1	0	0	0	0	0	N/A	N/A	98	24.27%	0.04%	0.17%	0.49%
2021-02-25	7.16	0	0	0	0	0	N/A	N/A	78	21.84%	0.03%	0.16%	0.47%
2021-02-24	7.12	0	0	0	0	0	N/A	N/A	64	-45.04%	0.03%	0.16%	0.5%
2021-02-23	7.01	0	0	0	0	0	N/A	N/A	117	113.46%	0.05%	0.17%	0.52%
2021-02-22	6.95	0	0	0	0	0	N/A	N/A	55	-29.46%	0.02%	0.16%	0.54%
2021-02-19	6.88	0	0	0	0	0	N/A	N/A	78	1.55%	0.03%	0.15%	0.58%
2021-02-18	6.94	0	0	0	0	0	N/A	N/A	77	-17.2%	0.03%	0.13%	0.6%
2021-02-17	6.88	0	0	0	0	0	N/A	N/A	93	20.77%	0.04%	0.1%	0.63%
2021-02-16	6.94	0	0	0	0	0	N/A	N/A	77	74.52%	0.03%	0.09%	0.66%
2021-02-05	6.86	0	0	0	0	0	N/A	N/A	44	258.73%	0.02%	0.08%	0.67%
2021-02-04	6.8	0	0	0	0	0	N/A	N/A	12	-46.81%	0.01%	0.1%	0.73%
2021-02-03	6.75	0	0	0	0	0	N/A	N/A	23	-67.46%	0.01%	0.1%	0.8%
2021-02-02	6.77	0	0	0	0	0	N/A	N/A	71	65.26%	0.03%	0.09%	0.87%
2021-02-01	6.69	0	0	0	0	0	N/A	N/A	43	-52.26%	0.02%	0.08%	1.08%
2021-01-29	6.73	0	0	0	0	0	N/A	N/A	90	778.18%	0.04%	0.09%	1.34%
2021-01-28	6.9	0	0	0	0	0	N/A	N/A	10	-22.68%	0.0%	0.07%	1.35%
2021-01-27	6.92	0	0	0	0	0	N/A	N/A	13	-61.11%	0.01%	0.09%	1.42%
2021-01-26	6.75	0	0	0	0	0	N/A	N/A	34	-45.03%	0.01%	0.14%	1.51%
2021-01-25	6.89	0	0	0	0	0	N/A	N/A	62	42.65%	0.03%	0.17%	1.55%
2021-01-22	6.76	0	0	0	0	0	N/A	N/A	43	-26.89%	0.02%	0.21%	1.6%
2021-01-21	6.84	0	0	0	0	0	N/A	N/A	59	-59.53%	0.02%	0.26%	1.63%
2021-01-20	6.73	0	0	0	0	0	N/A	N/A	147	49.94%	0.06%	0.29%	1.66%
2021-01-19	6.78	0	0	0	0	0	N/A	N/A	98	-40.02%	0.04%	0.29%	1.64%
2021-01-18	6.95	0	0	0	0	0	N/A	N/A	163	7.4%	0.07%	0.32%	1.65%
2021-01-15	6.68	0	0	0	0	0	N/A	N/A	152	8.49%	0.06%	0.29%	1.61%
2021-01-14	7.05	0	0	0	0	0	N/A	N/A	140	-2.75%	0.06%	0.31%	1.61%
2021-01-13	7.12	0	0	0	0	0	N/A	N/A	144	-18.08%	0.06%	0.32%	1.57%
2021-01-12	7.25	0	0	0	0	0	N/A	N/A	176	94.72%	0.07%	0.34%	1.52%
2021-01-11	7.41	0	0	0	0	0	N/A	N/A	90	-52.19%	0.04%	0.52%	1.47%
2021-01-08	7.34	0	0	0	0	0	N/A	N/A	189	8.2%	0.08%	0.75%	1.46%
2021-01-07	7.34	0	0	0	0	0	N/A	N/A	174	-8.3%	0.07%	0.72%	1.4%
2021-01-06	7.34	0	0	0	0	0	N/A	N/A	190	-68.37%	0.08%	0.73%	1.38%
2021-01-05	7.63	0	0	0	0	0	N/A	N/A	602	-8.55%	0.25%	0.74%	1.35%
2021-01-04	7.64	0	0	0	0	0	N/A	N/A	659	426.85%	0.27%	0.55%	1.13%
2020-12-31	7.18	0	0	0	0	0	N/A	N/A	125	-31.26%	0.05%	0.35%	0.98%
2020-12-30	7.2	0	0	0	0	0	N/A	N/A	181	-16.9%	0.08%	0.34%	0.96%
2020-12-29	7.19	0	0	0	0	0	N/A	N/A	219	57.91%	0.09%	0.32%	0.92%
2020-12-28	7.17	0	0	0	0	0	N/A	N/A	138	-25.74%	0.06%	0.27%	0.94%
2020-12-25	6.98	0	0	0	0	0	N/A	N/A	186	90.18%	0.08%	0.27%	1.03%
2020-12-24	6.99	0	0	0	0	0	N/A	N/A	98	-30.75%	0.04%	0.21%	1.05%
2020-12-23	6.97	0	0	0	0	0	N/A	N/A	141	59.33%	0.06%	0.24%	1.03%
2020-12-22	6.96	0	0	0	0	0	N/A	N/A	89	-31.54%	0.04%	0.2%	0.97%
2020-12-21	7.05	0	0	0	0	0	N/A	N/A	130	119.66%	0.05%	0.18%	0.95%
2020-12-18	7.07	0	0	0	0	0	N/A	N/A	59	-64.78%	0.02%	0.14%	0.91%
2020-12-17	7.17	0	0	0	0	0	N/A	N/A	168	329.11%	0.07%	0.14%	0.89%
2020-12-16	7.1	0	0	0	0	0	N/A	N/A	39	28.36%	0.02%	0.09%	0.82%
2020-12-15	7.07	0	0	0	0	0	N/A	N/A	30	-36.59%	0.01%	0.13%	0.83%
2020-12-14	7.1	0	0	0	0	0	N/A	N/A	48	-5.19%	0.02%	0.17%	0.82%
2020-12-11	7.02	0	0	0	0	0	N/A	N/A	50	-7.85%	0.02%	0.17%	0.83%
2020-12-10	7.08	0	0	0	0	0	N/A	N/A	55	-58.93%	0.02%	0.28%	0.81%
2020-12-09	7.09	0	0	0	0	0	N/A	N/A	134	10.61%	0.06%	0.28%	0.8%
2020-12-08	7.05	0	0	0	0	0	N/A	N/A	121	137.63%	0.05%	0.27%	0.76%
2020-12-07	7.18	0	0	0	0	0	N/A	N/A	51	-83.57%	0.02%	0.32%	0.75%
2020-12-04	7.2	0	0	0	0	0	N/A	N/A	310	333.8%	0.13%	0.45%	0.76%
2020-12-03	7.39	0	0	0	0	0	N/A	N/A	71	-21.38%	0.03%	0.42%	0.63%
2020-12-02	7.4	0	0	0	0	0	N/A	N/A	91	-65.01%	0.04%	0.41%	0.62%
2020-12-01	7.58	0	0	0	0	0	N/A	N/A	260	-28.94%	0.11%	0.38%	0.59%
2020-11-30	7.73	0	0	0	0	0	N/A	N/A	366	69.21%	0.15%	0.28%	0.51%
2020-11-27	7.29	0	0	0	0	0	N/A	N/A	216	261.21%	0.09%	0.14%	0.36%
2020-11-26	7.01	0	0	0	0	0	N/A	N/A	59	648.36%	0.02%	0.06%	0.3%
2020-11-25	7.0	0	0	0	0	0	N/A	N/A	8	-69.25%	0.0%	0.04%	0.3%
2020-11-24	6.99	0	0	0	0	0	N/A	N/A	26	8.41%	0.01%	0.05%	0.3%
2020-11-23	7.0	0	0	0	0	0	N/A	N/A	24	26.41%	0.01%	0.05%	0.3%
2020-11-20	6.95	0	0	0	0	0	N/A	N/A	18	89.86%	0.01%	0.06%	0.31%
2020-11-19	6.93	0	0	0	0	0	N/A	N/A	10	-77.78%	0.0%	0.06%	0.3%
2020-11-18	7.03	0	0	0	0	0	N/A	N/A	45	67.69%	0.02%	0.07%	0.31%
2020-11-17	7.08	0	0	0	0	0	N/A	N/A	26	-48.39%	0.01%	0.07%	0.38%
2020-11-16	7.09	0	0	0	0	0	N/A	N/A	52	730.54%	0.02%	0.1%	0.38%
2020-11-13	7.06	0	0	0	0	0	N/A	N/A	6	-83.95%	0.0%	0.1%	0.47%
2020-11-12	7.09	0	0	0	0	0	N/A	N/A	39	0.06%	0.02%	0.11%	0.54%
2020-11-11	7.05	0	0	0	0	0	N/A	N/A	38	-61.78%	0.02%	0.1%	0.67%
2020-11-10	7.05	0	0	0	0	0	N/A	N/A	102	71.68%	0.04%	0.1%	0.67%
2020-11-09	7.04	0	0	0	0	0	N/A	N/A	59	299.79%	0.02%	0.08%	0.73%
2020-11-06	7.0	0	0	0	0	0	N/A	N/A	14	-49.12%	0.01%	0.06%	0.72%
2020-11-05	6.99	0	0	0	0	0	N/A	N/A	29	-14.62%	0.01%	0.08%	0.74%
2020-11-04	7.01	0	0	0	0	0	N/A	N/A	34	-25.64%	0.01%	0.09%	0.8%
2020-11-03	7.0	0	0	0	0	0	N/A	N/A	46	85.93%	0.02%	0.08%	0.8%
2020-11-02	6.94	0	0	0	0	0	N/A	N/A	24	-52.42%	0.01%	0.07%	0.8%
2020-10-30	6.8	0	0	0	0	0	N/A	N/A	52	-16.13%	0.02%	0.08%	0.79%
2020-10-29	6.83	0	0	0	0	0	N/A	N/A	62	674.64%	0.03%	0.06%	0.79%
2020-10-28	6.97	0	0	0	0	0	N/A	N/A	8	-71.41%	0.0%	0.05%	0.8%
2020-10-27	7.03	0	0	0	0	0	N/A	N/A	28	-35.06%	0.01%	0.13%	0.87%
2020-10-26	7.01	0	0	0	0	0	N/A	N/A	43	438.53%	0.02%	0.13%	0.98%
2020-10-23	6.95	0	0	0	0	0	N/A	N/A	8	-79.21%	0.0%	0.23%	1.04%
2020-10-22	7.05	0	0	0	0	0	N/A	N/A	38	-81.04%	0.02%	0.29%	1.14%
2020-10-21	7.05	0	0	0	0	0	N/A	N/A	203	862.52%	0.08%	0.42%	1.54%
2020-10-20	7.04	0	0	0	0	0	N/A	N/A	21	-92.57%	0.01%	0.36%	1.88%
2020-10-19	7.04	0	0	0	0	0	N/A	N/A	284	71.08%	0.12%	0.46%	1.93%
2020-10-16	6.98	0	0	0	0	0	N/A	N/A	166	-53.11%	0.07%	0.35%	1.88%
2020-10-15	7.15	0	0	0	0	0	N/A	N/A	354	763.39%	0.15%	0.31%	1.92%
2020-10-14	7.14	0	0	0	0	0	N/A	N/A	41	-84.23%	0.02%	0.23%	1.92%
2020-10-13	7.09	0	0	0	0	0	N/A	N/A	260	763.51%	0.11%	0.23%	1.97%
2020-10-12	7.2	0	0	0	0	0	N/A	N/A	30	-45.1%	0.01%	0.14%	1.93%
2020-10-08	7.19	0	0	0	0	0	N/A	N/A	54	-67.99%	0.02%	0.13%	1.94%
2020-10-07	7.29	0	0	0	0	0	N/A	N/A	171	445.9%	0.07%	0.13%	1.96%
2020-10-06	7.11	0	0	0	0	0	N/A	N/A	31	-35.04%	0.01%	0.09%	1.91%
2020-10-05	6.92	0	0	0	0	0	N/A	N/A	48	1397.18%	0.02%	0.16%	1.91%
2020-09-30	7.0	0	0	0	0	0	N/A	N/A	3	-95.02%	0.0%	0.26%	1.91%
2020-09-29	7.01	0	0	0	0	0	N/A	N/A	64	-13.95%	0.03%	0.33%	1.94%
2020-09-28	6.9	0	0	0	0	0	N/A	N/A	75	-59.97%	0.03%	0.41%	N/A
2020-09-25	6.9	0	0	0	0	0	N/A	N/A	188	-34.96%	0.08%	0.79%	N/A
2020-09-24	6.93	0	0	0	0	0	N/A	N/A	289	67.03%	0.12%	1.14%	N/A
2020-09-23	7.3	0	0	0	0	0	N/A	N/A	173	-35.67%	0.07%	1.08%	N/A
2020-09-22	7.3	0	0	0	0	0	N/A	N/A	269	-72.95%	0.11%	1.07%	N/A
2020-09-21	7.62	0	0	0	0	0	N/A	N/A	994	-3.66%	0.41%	1.07%	N/A
2020-09-18	7.53	0	0	0	0	0	N/A	N/A	1032	670.65%	0.43%	0.81%	N/A
2020-09-17	6.85	0	0	0	0	0	N/A	N/A	133	-21.78%	0.06%	0.44%	N/A
2020-09-16	7.05	0	0	0	0	0	N/A	N/A	171	-33.37%	0.07%	0.46%	N/A
2020-09-15	7.25	0	0	0	0	0	N/A	N/A	256	-27.9%	0.11%	0.42%	N/A
2020-09-14	7.13	0	0	0	0	0	N/A	N/A	356	131.42%	0.15%	0.35%	N/A
2020-09-11	6.63	0	0	0	0	0	N/A	N/A	154	-9.42%	0.06%	0.22%	N/A
2020-09-10	6.58	0	0	0	0	0	N/A	N/A	170	149.83%	0.07%	0.18%	N/A
2020-09-09	6.51	0	0	0	0	0	N/A	N/A	68	-25.22%	0.03%	0.12%	N/A
2020-09-08	6.5	0	0	0	0	0	N/A	N/A	91	51.66%	0.04%	0.13%	N/A
2020-09-07	6.42	0	0	0	0	0	N/A	N/A	60	70.09%	0.02%	N/A	N/A
2020-09-04	6.42	0	0	0	0	0	N/A	N/A	35	17.59%	0.01%	N/A	N/A
2020-09-03	6.38	0	0	0	0	0	N/A	N/A	30	-68.27%	0.01%	N/A	N/A
2020-09-02	6.38	0	0	0	0	0	N/A	N/A	94	210.02%	0.04%	N/A	N/A
2020-09-01	6.46	0	0	0	0	0	N/A	N/A	30	238.79%	N/A	N/A	N/A
2020-08-31	6.46	0	0	0	0	0	N/A	N/A	9	-60.33%	N/A	N/A	N/A
2020-08-28	6.43	0	0	0	0	0	N/A	N/A	22	-15.94%	N/A	N/A	N/A
2020-08-27	6.42	0	0	0	0	0	N/A	N/A	27	-50.0%	N/A	N/A	N/A
2020-08-26	6.4	0	0	0	0	0	N/A	N/A	54	36.04%	N/A	N/A	N/A
2020-08-25	6.4	0	0	0	0	0	N/A	N/A	39	-41.62%	N/A	N/A	N/A
2020-08-24	6.37	0	0	0	0	0	N/A	N/A	68	71.93%	N/A	N/A	N/A
2020-08-21	6.34	0	0	0	0	0	N/A	N/A	39	-66.48%	N/A	N/A	N/A
2020-08-20	6.27	0	0	0	0	0	N/A	N/A	118	107.02%	N/A	N/A	N/A
2020-08-19	6.38	0	0	0	0	0	N/A	N/A	57	-49.76%	N/A	N/A	N/A
2020-08-18	6.35	0	0	0	0	0	N/A	N/A	113	-49.07%	N/A	N/A	N/A
2020-08-17	6.38	0	0	0	0	0	N/A	N/A	222	283.91%	N/A	N/A	N/A
2020-08-14	6.42	0	0	0	0	0	N/A	N/A	58	-21.58%	N/A	N/A	N/A
2020-08-13	6.3	0	0	0	0	0	N/A	N/A	74	-30.19%	N/A	N/A	N/A
2020-08-12	6.35	0	0	0	0	0	N/A	N/A	106	30.69%	N/A	N/A	N/A
2020-08-11	6.38	0	0	0	0	0	N/A	N/A	81	97.81%	N/A	N/A	N/A
2020-08-10	6.35	0	0	0	0	0	N/A	N/A	41	-5.36%	N/A	N/A	N/A
2020-08-07	6.34	0	0	0	0	0	N/A	N/A	43	-12.61%	N/A	N/A	N/A
2020-08-06	6.31	0	0	0	0	0	N/A	N/A	49	-6.47%	N/A	N/A	N/A
2020-08-05	6.3	0	0	0	0	0	N/A	N/A	53	-9.6%	N/A	N/A	N/A
2020-08-04	6.39	0	0	0	0	0	N/A	N/A	58	-55.64%	N/A	N/A	N/A
2020-08-03	6.38	0	0	0	0	0	N/A	N/A	132	163.42%	N/A	N/A	N/A
2020-07-31	6.4	0	0	0	0	0	N/A	N/A	50	35.61%	N/A	N/A	N/A
2020-07-30	6.36	0	0	0	0	0	N/A	N/A	37	-27.43%	N/A	N/A	N/A
2020-07-29	6.34	0	0	0	0	0	N/A	N/A	50	112.44%	N/A	N/A	N/A
2020-07-28	6.35	0	0	0	0	0	N/A	N/A	24	-70.19%	N/A	N/A	N/A
2020-07-27	6.35	0	0	0	0	0	N/A	N/A	80	-41.24%	N/A	N/A	N/A
2020-07-24	6.36	0	0	0	0	0	N/A	N/A	137	144.64%	N/A	N/A	N/A
2020-07-23	6.5	0	0	0	0	0	N/A	N/A	56	-26.31%	N/A	N/A	N/A
2020-07-22	6.57	0	0	0	0	0	N/A	N/A	76	-52.31%	N/A	N/A	N/A
2020-07-21	6.48	0	0	0	0	0	N/A	N/A	159	892.56%	N/A	N/A	N/A
2020-07-20	6.48	0	0	0	0	0	N/A	N/A	16	-64.57%	N/A	N/A	N/A
2020-07-17	6.56	0	0	0	0	0	N/A	N/A	45	22.75%	N/A	N/A	N/A
2020-07-16	6.55	0	0	0	0	0	N/A	N/A	36	-40.2%	N/A	N/A	N/A
2020-07-15	6.54	0	0	0	0	0	N/A	N/A	61	-8.77%	N/A	N/A	N/A
2020-07-14	6.52	0	0	0	0	0	N/A	N/A	67	57.38%	N/A	N/A	N/A
2020-07-13	6.44	0	0	0	0	0	N/A	N/A	43	176.39%	N/A	N/A	N/A
2020-07-10	6.44	0	0	0	0	0	N/A	N/A	15	-75.3%	N/A	N/A	N/A
2020-07-09	6.58	0	0	0	0	0	N/A	N/A	63	-20.38%	N/A	N/A	N/A
2020-07-08	6.58	0	0	0	0	0	N/A	N/A	79	92.98%	N/A	N/A	N/A
2020-07-07	6.51	0	0	0	0	0	N/A	N/A	41	-23.41%	N/A	N/A	N/A
2020-07-06	6.49	0	0	0	0	0	N/A	N/A	53	-74.87%	N/A	N/A	N/A
2020-07-03	6.36	0	0	0	0	0	N/A	N/A	213	-14.97%	N/A	N/A	N/A
2020-07-02	6.48	0	0	0	0	0	N/A	N/A	250	131.95%	N/A	N/A	N/A
2020-07-01	6.49	0	0	0	0	0	N/A	N/A	108	23.75%	N/A	N/A	N/A
2020-06-30	6.55	0	0	0	0	0	N/A	N/A	87	89.68%	N/A	N/A	N/A
2020-06-29	6.55	0	0	0	0	0	N/A	N/A	46	556.75%	N/A	N/A	N/A
2020-06-25	8.1	0	0	0	0	0	N/A	N/A	7	-94.44%	N/A	N/A	N/A
2020-06-24	6.66	0	0	0	0	0	N/A	N/A	126	-8.87%	N/A	N/A	N/A
2020-06-23	6.67	0	0	0	0	0	N/A	N/A	138	-43.92%	N/A	N/A	N/A
2020-06-22	6.8	0	0	0	0	0	N/A	N/A	246	780.7%	N/A	N/A	N/A
2020-06-19	6.5	0	0	0	0	0	N/A	N/A	28	-62.86%	N/A	N/A	N/A
2020-06-18	6.57	0	0	0	0	0	N/A	N/A	75	371.17%	N/A	N/A	N/A
2020-06-17	6.5	0	0	0	0	0	N/A	N/A	16	-16.81%	N/A	N/A	N/A
2020-06-16	6.52	0	0	0	0	0	N/A	N/A	19	-11.73%	N/A	N/A	N/A
2020-06-15	6.5	0	0	0	0	0	N/A	N/A	21	21.02%	N/A	N/A	N/A
2020-06-12	6.45	0	0	0	0	0	N/A	N/A	18	-74.38%	N/A	N/A	N/A
2020-06-11	6.5	0	0	0	0	0	N/A	N/A	70	-41.92%	N/A	N/A	N/A
2020-06-10	6.58	0	0	0	0	0	N/A	N/A	121	-10.55%	N/A	N/A	N/A
2020-06-09	6.55	0	-34	0	0	0	N/A	N/A	135	-34.65%	N/A	N/A	N/A
2020-06-08	6.56	34	-79	0	0	0.0%	N/A	N/A	207	136.78%	N/A	N/A	N/A
2020-06-05	6.52	113	-64	0	0	0.0%	N/A	N/A	87	-32.31%	N/A	N/A	N/A
2020-06-04	6.53	177	-123	0	0	0.0%	N/A	N/A	129	-65.38%	N/A	N/A	N/A
2020-06-03	6.52	300	-357	0	0	0.0%	N/A	N/A	373	753.57%	N/A	N/A	N/A
2020-06-02	6.55	657	-39	0	0	0.0%	N/A	N/A	43	-27.82%	N/A	N/A	N/A
2020-06-01	6.53	696	-46	0	0	0.0%	N/A	N/A	60	572.78%	N/A	N/A	N/A
2020-05-29	6.54	742	0	0	0	0.0%	N/A	N/A	9	-6.06%	N/A	N/A	N/A
2020-05-28	6.59	742	0	0	0	0.0%	N/A	N/A	9	187.72%	N/A	N/A	N/A
2020-05-27	6.55	742	0	0	0	0.0%	N/A	N/A	3	-76.31%	N/A	N/A	N/A
2020-05-26	6.61	742	0	0	0	0.0%	N/A	N/A	14	602.15%	N/A	N/A	N/A
2020-05-25	6.55	742	0	0	0	0.0%	N/A	N/A	2	-93.74%	N/A	N/A	N/A
2020-05-22	6.55	742	0	0	0	0.0%	N/A	N/A	32	347.13%	N/A	N/A	N/A
2020-05-21	6.56	742	0	0	0	0.0%	N/A	N/A	7	-65.92%	N/A	N/A	N/A
2020-05-20	6.47	742	0	0	0	0.0%	N/A	N/A	21	13.68%	N/A	N/A	N/A
2020-05-19	6.53	742	0	0	0	0.0%	N/A	N/A	18	-57.04%	N/A	N/A	N/A
2020-05-18	6.46	742	-25	0	0	0.0%	N/A	N/A	43	307.54%	N/A	N/A	N/A
2020-05-15	6.56	767	-3	0	0	0.0%	N/A	N/A	10	-81.02%	N/A	N/A	N/A
2020-05-14	6.5	770	-32	0	0	0.0%	N/A	N/A	55	989.51%	N/A	N/A	N/A
2020-05-13	6.6	802	0	0	0	0.0%	N/A	N/A	5	-82.3%	N/A	N/A	N/A
2020-05-12	6.56	802	0	0	0	0.0%	N/A	N/A	28	66.55%	N/A	N/A	N/A
2020-05-11	6.79	802	0	0	0	0.0%	N/A	N/A	17	471.4%	N/A	N/A	N/A
2020-05-08	6.76	802	0	0	0	0.0%	N/A	N/A	3	-87.49%	N/A	N/A	N/A
2020-05-07	6.78	802	0	0	0	0.0%	N/A	N/A	24	135.98%	N/A	N/A	N/A
2020-05-06	6.77	802	0	0	0	0.0%	N/A	N/A	10	-26.76%	N/A	N/A	N/A
2020-05-05	6.78	802	0	0	0	0.0%	N/A	N/A	14	-56.4%	N/A	N/A	N/A
2020-05-04	6.79	802	0	0	0	0.0%	N/A	N/A	32	-53.46%	N/A	N/A	N/A
2020-04-30	6.9	802	0	0	0	0.0%	N/A	N/A	69	50.0%	N/A	N/A	N/A
2020-04-29	6.79	802	0	0	0	0.0%	N/A	N/A	46	285.66%	N/A	N/A	N/A
2020-04-28	6.76	802	0	0	0	0.0%	N/A	N/A	11	74.59%	N/A	N/A	N/A
2020-04-27	6.76	802	0	0	0	0.0%	N/A	N/A	6	-51.33%	N/A	N/A	N/A
2020-04-24	6.6	802	0	0	0	0.0%	N/A	N/A	14	-64.91%	N/A	N/A	N/A
2020-04-23	6.63	802	0	0	0	0.0%	N/A	N/A	40	533.61%	N/A	N/A	N/A
2020-04-22	6.62	802	0	0	0	0.0%	N/A	N/A	6	-73.7%	N/A	N/A	N/A
2020-04-21	6.62	802	0	0	0	0.0%	N/A	N/A	24	41.18%	N/A	N/A	N/A
2020-04-20	6.65	802	0	0	0	0.0%	N/A	N/A	17	-83.0%	N/A	N/A	N/A
2020-04-17	6.76	802	0	0	0	0.0%	N/A	N/A	100	9880.84%	N/A	N/A	N/A
2020-04-16	6.94	802	0	0	0	0.0%	N/A	N/A	1	-96.15%	N/A	N/A	N/A
2020-04-15	6.99	802	0	0	0	0.0%	N/A	N/A	26	569.29%	N/A	N/A	N/A
2020-04-14	6.9	802	0	0	0	0.0%	N/A	N/A	3	-81.5%	N/A	N/A	N/A
2020-04-13	6.66	802	0	0	0	0.0%	N/A	N/A	21	23.54%	N/A	N/A	N/A
2020-04-10	6.65	802	0	0	0	0.0%	N/A	N/A	17	313.63%	N/A	N/A	N/A
2020-04-09	6.92	802	0	0	0	0.0%	N/A	N/A	4	-87.76%	N/A	N/A	N/A
2020-04-08	6.8	802	0	0	0	0.0%	N/A	N/A	33	-15.67%	N/A	N/A	N/A
2020-04-07	6.5	802	0	0	0	0.0%	N/A	N/A	39	261.56%	N/A	N/A	N/A
2020-04-06	6.59	802	0	0	0	0.0%	N/A	N/A	11	-65.03%	N/A	N/A	N/A
2020-04-01	6.6	802	0	0	0	0.0%	N/A	N/A	31	3048.5%	N/A	N/A	N/A
2020-03-31	7.0	802	0	0	0	0.0%	N/A	N/A	1	-95.45%	N/A	N/A	N/A
2020-03-30	7.04	802	0	0	0	0.0%	N/A	N/A	22	198.31%	N/A	N/A	N/A
2020-03-27	6.9	802	0	0	0	0.0%	N/A	N/A	7	512.54%	N/A	N/A	N/A
2020-03-26	7.05	802	0	0	0	0.0%	N/A	N/A	1	-39.95%	N/A	N/A	N/A
2020-03-25	6.78	802	-1	0	0	0.0%	N/A	N/A	2	-82.76%	N/A	N/A	N/A
2020-03-24	6.71	803	0	0	0	0.0%	N/A	N/A	11	1061.84%	N/A	N/A	N/A
2020-03-23	6.98	803	803	0	0	0.0%	N/A	N/A	1	-95.53%	N/A	N/A	N/A
2020-03-21	8.0	0	-803	0	0	0	N/A	N/A	22	149.01%	N/A	N/A	N/A
2020-03-20	6.98	803	0	0	0	0.0%	N/A	N/A	9	-98.41%	N/A	N/A	N/A
2020-03-19	6.64	803	0	0	0	0.0%	N/A	N/A	566	1430.36%	N/A	N/A	N/A
2020-03-18	6.92	803	0	0	0	0.0%	N/A	N/A	37	145.05%	N/A	N/A	N/A
2020-03-17	6.3	803	0	0	0	0.0%	N/A	N/A	15	151.64%	N/A	N/A	N/A
2020-03-16	7.0	803	0	0	0	0.0%	N/A	N/A	6	-83.78%	N/A	N/A	N/A
2020-03-13	6.8	803	0	0	0	0.0%	N/A	N/A	37	1130.87%	N/A	N/A	N/A
2020-03-12	6.85	803	0	0	0	0.0%	N/A	N/A	3	-90.0%	N/A	N/A	N/A
2020-03-11	7.0	803	0	0	0	0.0%	N/A	N/A	30	130.21%	N/A	N/A	N/A
2020-03-10	7.0	803	0	0	0	0.0%	N/A	N/A	13	86.42%	N/A	N/A	N/A
2020-03-09	7.0	803	0	0	0	0.0%	N/A	N/A	7	547.83%	N/A	N/A	N/A
2020-03-06	7.0	803	0	0	0	0.0%	N/A	N/A	1	-91.46%	N/A	N/A	N/A
2020-03-05	7.06	803	0	0	0	0.0%	N/A	N/A	12	-21.76%	N/A	N/A	N/A
2020-03-04	7.02	803	0	0	0	0.0%	N/A	N/A	16	397.63%	N/A	N/A	N/A
2020-03-03	6.8	803	0	0	0	0.0%	N/A	N/A	3	-75.08%	N/A	N/A	N/A
2020-03-02	7.07	803	-2	0	0	0.0%	N/A	N/A	13	0.35%	N/A	N/A	N/A
2020-02-27	7.08	805	0	0	0	0.0%	N/A	N/A	13	-14.5%	N/A	N/A	N/A
2020-02-26	6.98	805	0	0	0	0.0%	N/A	N/A	15	146.62%	N/A	N/A	N/A
2020-02-25	6.97	805	0	0	0	0.0%	N/A	N/A	6	-58.72%	N/A	N/A	N/A
2020-02-24	7.1	805	0	0	0	0.0%	N/A	N/A	14	14.84%	N/A	N/A	N/A
2020-02-21	7.07	805	0	0	0	0.0%	N/A	N/A	13	134.7%	N/A	N/A	N/A
2020-02-20	7.2	805	0	0	0	0.0%	N/A	N/A	5	84.52%	N/A	N/A	N/A
2020-02-19	7.13	805	0	0	0	0.0%	N/A	N/A	3	199.4%	N/A	N/A	N/A
2020-02-18	7.14	805	0	0	0	0.0%	N/A	N/A	1	-68.71%	N/A	N/A	N/A
2020-02-17	7.13	805	0	0	0	0.0%	N/A	N/A	3	-89.45%	N/A	N/A	N/A
2020-02-14	7.15	805	0	0	0	0.0%	N/A	N/A	30	176.0%	N/A	N/A	N/A
2020-02-13	7.15	805	0	0	0	0.0%	N/A	N/A	11	266.13%	N/A	N/A	N/A
2020-02-12	7.15	805	0	0	0	0.0%	N/A	N/A	3	-76.06%	N/A	N/A	N/A
2020-02-11	7.17	805	0	0	0	0.0%	N/A	N/A	12	1154.55%	N/A	N/A	N/A
2020-02-10	7.17	805	0	0	0	0.0%	N/A	N/A	1	-74.98%	N/A	N/A	N/A
2020-02-07	7.09	805	0	0	0	0.0%	N/A	N/A	4	-87.5%	N/A	N/A	N/A
2020-02-06	7.2	805	0	0	0	0.0%	N/A	N/A	32	N/A	N/A	N/A	N/A

其它人也看了

皇昌融資使用率大盤融資維持率皇股票大將 PChome 皇昌股票最新訊息網路家庭股市

融資使用率相關資訊

2543 皇昌- 融資融券爆料-討論區-股市爆料同學會 - 理財寶

皇昌(2543) 每月營收財報分析 - HiStock嗨投資

年度/月份, 營業收入（單位：千元）, 累計營業收入（單位：千元）. 單月營收, 去年同月營收, 單月月增率, 單月年增率, 累計營收, 去年累計營收, 累積年增率.

皇昌(2543) - 股價走勢- HiStock嗨投資理財社群

日期. 10/07 · 外資. 11 · 投信. 0 · 自營(總). 0 · 自營自買. 0 · 自營避險. 0 · 合計. 11 · 外資持股率. 0.26% ...

(2543) 皇昌融資融券餘額月線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 16, 56, 0, -40, 666, 1.12% ...

(2543) 皇昌融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

上櫃股票融資融券餘額

代號, 名稱, 融資, 融券, 資券相抵(張), 備註. 前資餘額(張), 資買, 資賣, 現償, 資餘額, 資屬證金, 資使用率(%), 資限額, 前券餘額(張), 券賣, 券買, 券償, 券餘額 ...

2543皇昌新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

2543皇昌股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。