2546 根基 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 51.4 | 52 | -3 | 0 | 0 | 0.0% | 0.18% | -5.26% | 88 | 74.44% | 0.08% | 0.25% | 1.46% |
| 2022-12-26 | 51.3 | 55 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 50 | 53.12% | 0.04% | 0.24% | 1.41% |
| 2022-12-23 | 50.5 | 55 | 2 | 0 | 0 | 0.0% | 0.19% | 5.56% | 33 | -21.57% | 0.03% | 0.25% | 1.4% |
| 2022-12-22 | 50.4 | 53 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 42 | -43.9% | 0.04% | 0.38% | 1.64% |
| 2022-12-21 | 50.1 | 52 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 75 | -1.44% | 0.06% | 0.41% | 1.64% |
| 2022-12-20 | 50.0 | 52 | -2 | 0 | 0 | 0.0% | 0.18% | -5.26% | 76 | 17.03% | 0.07% | 0.49% | 1.62% |
| 2022-12-19 | 50.3 | 54 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 65 | -63.77% | 0.06% | 0.51% | 1.6% |
| 2022-12-16 | 50.5 | 54 | -2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 179 | 111.23% | 0.15% | 0.61% | 1.57% |
| 2022-12-15 | 50.9 | 56 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 85 | -49.97% | 0.07% | 0.49% | 1.44% |
| 2022-12-14 | 51.0 | 56 | 4 | 0 | 0 | 0.0% | 0.19% | 5.56% | 170 | 70.86% | 0.15% | 0.46% | 1.39% |
| 2022-12-13 | 50.5 | 52 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 99 | -42.39% | 0.09% | 0.35% | 1.31% |
| 2022-12-12 | 51.1 | 52 | 3 | 0 | 0 | 0.0% | 0.18% | 5.88% | 172 | 263.46% | 0.15% | 0.33% | 1.27% |
| 2022-12-09 | 49.6 | 49 | 6 | 0 | 0 | 0.0% | 0.17% | 13.33% | 47 | -6.67% | 0.04% | 0.24% | 1.2% |
| 2022-12-08 | 49.5 | 43 | 3 | 0 | 0 | 0.0% | 0.15% | 7.14% | 50 | 26.2% | 0.04% | 0.27% | 1.26% |
| 2022-12-07 | 49.7 | 40 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 40 | -43.87% | 0.03% | 0.36% | 1.34% |
| 2022-12-06 | 49.85 | 41 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 71 | 5.77% | 0.06% | 0.36% | 1.37% |
| 2022-12-05 | 50.3 | 41 | -2 | 0 | 0 | 0.0% | 0.14% | -6.67% | 68 | -19.06% | 0.06% | 0.33% | 1.33% |
| 2022-12-02 | 50.3 | 43 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 84 | -44.88% | 0.07% | 0.3% | 1.31% |
| 2022-12-01 | 49.95 | 43 | -28 | 0 | 0 | 0.0% | 0.15% | -37.5% | 152 | 255.94% | 0.13% | 0.49% | 1.27% |
| 2022-11-30 | 50.3 | 71 | 1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 42 | 29.21% | 0.04% | 0.41% | 1.18% |
| 2022-11-29 | 49.95 | 70 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 33 | -16.08% | 0.03% | 0.41% | 1.17% |
| 2022-11-28 | 50.0 | 70 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 39 | -87.21% | 0.03% | 0.43% | 1.17% |
| 2022-11-25 | 50.2 | 70 | 32 | 0 | 0 | 0.0% | 0.24% | 84.62% | 309 | 480.19% | 0.27% | 0.42% | 1.17% |
| 2022-11-24 | 49.3 | 38 | -2 | 0 | 0 | 0.0% | 0.13% | -7.14% | 53 | 19.6% | 0.05% | 0.18% | 0.93% |
| 2022-11-23 | 49.1 | 40 | -3 | 0 | 0 | 0.0% | 0.14% | -6.67% | 44 | -21.7% | 0.04% | 0.16% | 0.92% |
| 2022-11-22 | 48.6 | 43 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 56 | 89.22% | 0.05% | 0.18% | 0.95% |
| 2022-11-21 | 48.9 | 43 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 30 | 17.68% | 0.03% | 0.18% | 0.95% |
| 2022-11-18 | 48.65 | 43 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 25 | -22.61% | 0.02% | 0.24% | 0.96% |
| 2022-11-17 | 48.9 | 43 | 2 | 0 | 0 | 0.0% | 0.15% | 7.14% | 33 | -50.85% | 0.03% | 0.32% | 0.96% |
| 2022-11-16 | 48.85 | 41 | -2 | 0 | 0 | 0.0% | 0.14% | -6.67% | 67 | 21.13% | 0.06% | 0.41% | 0.98% |
| 2022-11-15 | 49.15 | 43 | -1 | 0 | 0 | 0.0% | 0.15% | 0.0% | 55 | -42.49% | 0.05% | 0.42% | 0.97% |
| 2022-11-14 | 49.45 | 44 | 7 | 0 | 0 | 0.0% | 0.15% | 15.38% | 96 | -19.26% | 0.08% | 0.39% | 0.96% |
| 2022-11-11 | 48.35 | 37 | 1 | 0 | 0 | 0.0% | 0.13% | 8.33% | 119 | -15.47% | 0.1% | 0.35% | 0.92% |
| 2022-11-10 | 47.7 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 141 | 92.36% | 0.12% | 0.28% | 0.86% |
| 2022-11-09 | 46.7 | 36 | -1 | 0 | 0 | 0.0% | 0.12% | -7.69% | 73 | 254.38% | 0.06% | 0.19% | 0.85% |
| 2022-11-08 | 46.45 | 37 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 20 | -62.04% | 0.02% | 0.16% | 0.82% |
| 2022-11-07 | 46.3 | 37 | -4 | 0 | 0 | 0.0% | 0.13% | -7.14% | 54 | 44.46% | 0.05% | 0.17% | 0.88% |
| 2022-11-04 | 46.15 | 41 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 37 | -2.25% | 0.03% | 0.16% | 0.91% |
| 2022-11-03 | 45.9 | 40 | 1 | 0 | 0 | 0.0% | 0.14% | 7.69% | 38 | 22.25% | 0.03% | 0.15% | 0.89% |
| 2022-11-02 | 45.9 | 39 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 31 | -18.75% | 0.03% | 0.15% | 0.89% |
| 2022-11-01 | 45.8 | 39 | 4 | 0 | 0 | 0.0% | 0.13% | 8.33% | 38 | 10.83% | 0.03% | 0.19% | 0.91% |
| 2022-10-31 | 45.7 | 35 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 35 | 28.77% | 0.03% | 0.21% | 0.93% |
| 2022-10-28 | 45.6 | 34 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 27 | -41.08% | 0.02% | 0.21% | 0.94% |
| 2022-10-27 | 46.0 | 34 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 46 | -40.04% | 0.04% | 0.21% | 0.99% |
| 2022-10-26 | 45.55 | 34 | -2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 77 | 38.05% | 0.07% | 0.22% | 1.07% |
| 2022-10-25 | 46.1 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 55 | 34.38% | 0.05% | 0.2% | 1.08% |
| 2022-10-24 | 46.45 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 41 | 40.95% | 0.04% | 0.19% | 1.19% |
| 2022-10-21 | 46.3 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 29 | -43.69% | 0.03% | 0.2% | 1.19% |
| 2022-10-20 | 46.2 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 52 | -7.44% | 0.04% | 0.22% | 1.23% |
| 2022-10-19 | 46.95 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 56 | 32.91% | 0.05% | 0.28% | 1.24% |
| 2022-10-18 | 47.15 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 42 | -10.46% | 0.04% | 0.27% | 1.26% |
| 2022-10-17 | 47.2 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 47 | -14.83% | 0.04% | 0.31% | 1.38% |
| 2022-10-14 | 47.55 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 55 | -55.45% | 0.05% | 0.34% | 1.43% |
| 2022-10-13 | 46.0 | 36 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 125 | 215.81% | 0.11% | 0.31% | 1.42% |
| 2022-10-12 | 48.0 | 36 | -5 | 0 | 0 | 0.0% | 0.12% | -14.29% | 39 | -58.86% | 0.03% | 0.23% | 1.34% |
| 2022-10-11 | 48.0 | 41 | -8 | 0 | 0 | 0.0% | 0.14% | -17.65% | 96 | 21.81% | 0.08% | 0.24% | 1.35% |
| 2022-10-07 | 48.85 | 49 | -3 | 0 | 0 | 0.0% | 0.17% | -5.56% | 79 | 277.27% | 0.07% | 0.22% | 1.33% |
| 2022-10-06 | 49.1 | 52 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 21 | -43.88% | 0.02% | 0.2% | 1.29% |
| 2022-10-05 | 49.15 | 52 | 1 | 0 | 0 | 0.0% | 0.18% | 5.88% | 37 | -23.77% | 0.03% | 0.24% | 1.3% |
| 2022-10-04 | 49.1 | 51 | -3 | 0 | 0 | 0.0% | 0.17% | -10.53% | 49 | -26.75% | 0.04% | 0.33% | 1.34% |
| 2022-10-03 | 48.8 | 54 | -6 | 0 | 0 | 0.0% | 0.19% | -9.52% | 67 | 26.31% | 0.06% | 0.36% | 1.33% |
| 2022-09-30 | 49.35 | 60 | -5 | 0 | 0 | 0.0% | 0.21% | -4.55% | 53 | -29.89% | 0.05% | 0.47% | 1.32% |
| 2022-09-29 | 49.3 | 65 | -2 | 0 | 0 | 0.0% | 0.22% | -4.35% | 75 | -45.3% | 0.06% | 0.46% | 1.37% |
| 2022-09-28 | 48.85 | 67 | -2 | 0 | 0 | 0.0% | 0.23% | -4.17% | 138 | 52.76% | 0.12% | 0.46% | 1.4% |
| 2022-09-27 | 49.55 | 69 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 90 | -51.82% | 0.08% | 0.39% | 1.36% |
| 2022-09-26 | 49.3 | 69 | -2 | 0 | 0 | 0.0% | 0.24% | 0.0% | 187 | 335.9% | 0.16% | 0.39% | 1.35% |
| 2022-09-23 | 50.3 | 71 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 43 | -43.16% | 0.04% | 0.38% | 1.28% |
| 2022-09-22 | 50.2 | 71 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 75 | 27.01% | 0.07% | 0.44% | 1.34% |
| 2022-09-21 | 50.0 | 71 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 59 | -29.74% | 0.05% | 0.4% | 1.35% |
| 2022-09-20 | 50.1 | 71 | -4 | 0 | 0 | 0.0% | 0.24% | -7.69% | 85 | -51.72% | 0.07% | 0.38% | 1.35% |
| 2022-09-19 | 49.9 | 75 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 176 | 53.25% | 0.15% | 0.36% | 1.34% |
| 2022-09-16 | 50.5 | 75 | -2 | 0 | 0 | 0.0% | 0.26% | -10.34% | 114 | 237.15% | 0.1% | 0.26% | 1.25% |
| 2022-09-15 | 51.1 | 77 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 34 | -10.36% | 0.03% | 0.2% | 1.2% |
| 2022-09-14 | 51.1 | 77 | -1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 38 | -29.94% | 0.03% | 0.2% | 1.27% |
| 2022-09-13 | 51.2 | 78 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 54 | -17.49% | 0.05% | 0.24% | 1.32% |
| 2022-09-12 | 51.4 | 78 | 2 | 0 | 0 | 0.0% | 0.29% | 0.0% | 65 | 67.73% | 0.06% | 0.22% | 1.35% |
| 2022-09-08 | 50.6 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 39 | 20.46% | 0.03% | 0.21% | 1.39% |
| 2022-09-07 | 50.3 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 32 | -62.79% | 0.03% | 0.28% | 1.54% |
| 2022-09-06 | 50.3 | 76 | -1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 87 | 172.88% | 0.08% | 0.34% | 1.57% |
| 2022-09-05 | 50.1 | 77 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 32 | -42.66% | 0.03% | 0.35% | 1.53% |
| 2022-09-02 | 50.4 | 77 | -9 | 0 | 0 | 0.0% | 0.29% | -9.38% | 55 | -50.96% | 0.05% | 0.39% | 1.58% |
| 2022-09-01 | 50.4 | 86 | 3 | 0 | 0 | 0.0% | 0.32% | 3.23% | 114 | 1.4% | 0.1% | 0.43% | 1.61% |
| 2022-08-31 | 50.5 | 83 | 4 | 0 | 0 | 0.0% | 0.31% | 3.33% | 112 | 22.82% | 0.1% | 0.43% | 1.59% |
| 2022-08-30 | 50.8 | 79 | 4 | 0 | 0 | 0.0% | 0.3% | 7.14% | 91 | 15.6% | 0.08% | 0.41% | 1.66% |
| 2022-08-29 | 51.8 | 75 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 79 | -20.89% | 0.07% | 0.38% | 1.72% |
| 2022-08-26 | 51.9 | 75 | 5 | 0 | 0 | 0.0% | 0.28% | 7.69% | 100 | -11.51% | 0.09% | 0.37% | 1.99% |
| 2022-08-25 | 51.3 | 70 | -6 | 0 | 0 | 0.0% | 0.26% | -10.34% | 113 | 24.57% | 0.1% | 0.34% | 2.5% |
| 2022-08-24 | 50.5 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 90 | 53.4% | 0.08% | 0.3% | 2.7% |
| 2022-08-23 | 49.95 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 59 | -15.98% | 0.05% | 0.32% | 2.78% |
| 2022-08-22 | 50.0 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 70 | 5.6% | 0.06% | 0.35% | 2.8% |
| 2022-08-19 | 50.0 | 76 | 3 | 0 | 0 | 0.0% | 0.29% | 3.57% | 66 | 8.91% | 0.06% | 0.36% | 2.76% |
| 2022-08-18 | 50.1 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 61 | -45.14% | 0.05% | 0.41% | 2.75% |
| 2022-08-17 | 49.9 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 111 | 7.65% | 0.1% | 0.54% | 2.76% |
| 2022-08-16 | 50.1 | 73 | 2 | 0 | 0 | 0.0% | 0.28% | 3.7% | 103 | 26.91% | 0.09% | 0.5% | 2.76% |
| 2022-08-15 | 49.9 | 71 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 81 | -30.63% | 0.07% | 0.44% | 2.74% |
| 2022-08-12 | 49.7 | 71 | -1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 117 | -45.12% | 0.1% | 0.46% | 2.71% |
| 2022-08-11 | 49.7 | 72 | 3 | 0 | 0 | 0.0% | 0.27% | 3.85% | 214 | 253.01% | 0.18% | 0.43% | 2.63% |
| 2022-08-10 | 49.7 | 69 | 2 | 0 | 0 | 0.0% | 0.26% | 4.0% | 60 | 43.23% | 0.05% | 0.33% | 2.49% |
| 2022-08-09 | 49.8 | 67 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 42 | -56.08% | 0.04% | 0.44% | 2.46% |
| 2022-08-08 | 49.9 | 66 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 96 | 16.82% | 0.08% | 0.54% | 2.47% |
| 2022-08-05 | 51.1 | 65 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 82 | -15.68% | 0.07% | 0.8% | 2.42% |
| 2022-08-04 | 49.85 | 66 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 98 | -49.19% | 0.08% | 1.21% | 2.37% |
| 2022-08-03 | 49.85 | 66 | -40 | 0 | 0 | 0.0% | 0.25% | -37.5% | 193 | 23.77% | 0.17% | 1.42% | 2.32% |
| 2022-08-02 | 50.2 | 106 | -36 | 0 | 0 | 0.0% | 0.4% | -25.93% | 156 | -60.94% | 0.13% | 1.4% | 2.21% |
| 2022-08-01 | 50.6 | 142 | -19 | 0 | 0 | 0.0% | 0.54% | -11.48% | 399 | -7.38% | 0.34% | 1.33% | 2.15% |
| 2022-07-29 | 55.7 | 161 | 67 | 0 | 0 | 0.0% | 0.61% | 74.29% | 431 | 31.78% | 0.41% | 0.97% | 1.85% |
| 2022-07-28 | 55.5 | 94 | 29 | 0 | 0 | 0.0% | 0.35% | 40.0% | 327 | 94.31% | 0.31% | 0.62% | 1.57% |
| 2022-07-27 | 54.3 | 65 | 7 | 0 | 0 | 0.0% | 0.25% | 13.64% | 168 | 115.53% | 0.16% | 0.38% | 1.34% |
| 2022-07-26 | 53.9 | 58 | -1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 78 | 191.95% | 0.07% | 0.33% | 1.26% |
| 2022-07-25 | 53.2 | 59 | 2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 26 | -55.35% | 0.03% | 0.33% | 1.23% |
| 2022-07-22 | 53.1 | 57 | -3 | 0 | 0 | 0.0% | 0.22% | -4.35% | 59 | -19.09% | 0.06% | 0.35% | 1.26% |
| 2022-07-21 | 53.1 | 60 | 1 | 0 | 0 | 0 | 0.23% | 4.55% | 74 | -34.46% | 0.07% | 0.33% | 1.31% |
| 2022-07-20 | 53.0 | 59 | -4 | 0 | 0 | 0.0% | 0.22% | -8.33% | 113 | 40.3% | 0.11% | 0.33% | 1.37% |
| 2022-07-19 | 52.7 | 63 | -4 | 0 | 0 | 0.0% | 0.24% | -4.0% | 80 | 71.62% | 0.08% | 0.25% | 1.36% |
| 2022-07-18 | 51.3 | 67 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 46 | 17.66% | 0.04% | 0.22% | 1.39% |
| 2022-07-15 | 50.6 | 66 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 39 | -39.2% | 0.04% | 0.21% | 1.51% |
| 2022-07-14 | 50.8 | 67 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 65 | 131.62% | 0.06% | 0.21% | 1.56% |
| 2022-07-13 | 51.1 | 67 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 28 | -40.12% | 0.03% | 0.18% | 1.55% |
| 2022-07-12 | 50.4 | 67 | -4 | 0 | 0 | 0.0% | 0.25% | -7.41% | 47 | 4.02% | 0.04% | 0.23% | 1.57% |
| 2022-07-11 | 51.1 | 71 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 45 | 43.24% | 0.04% | 0.27% | 1.62% |
| 2022-07-08 | 51.0 | 71 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 31 | -23.0% | 0.03% | 0.31% | 1.63% |
| 2022-07-07 | 50.9 | 71 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 41 | -49.92% | 0.04% | 0.41% | 1.67% |
| 2022-07-06 | 50.1 | 71 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 82 | -8.79% | 0.08% | 0.45% | 1.7% |
| 2022-07-05 | 50.2 | 71 | 4 | 0 | 0 | 0.0% | 0.27% | 8.0% | 90 | 14.6% | 0.09% | 0.45% | 1.71% |
| 2022-07-04 | 49.85 | 67 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 78 | -43.83% | 0.07% | 0.4% | 1.68% |
| 2022-07-01 | 49.9 | 67 | 2 | 0 | 0 | 0.0% | 0.25% | 0.0% | 140 | 67.0% | 0.13% | 0.39% | 1.65% |
| 2022-06-30 | 50.7 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 84 | 5.73% | 0.08% | 0.36% | 1.57% |
| 2022-06-29 | 50.6 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 79 | 87.06% | 0.08% | 0.41% | 1.59% |
| 2022-06-28 | 51.0 | 65 | -3 | 0 | 0 | 0.0% | 0.25% | -3.85% | 42 | -34.94% | 0.04% | 0.43% | 1.6% |
| 2022-06-27 | 51.4 | 68 | -5 | 0 | 0 | 0.0% | 0.26% | -7.14% | 65 | -43.27% | 0.06% | 0.5% | 1.65% |
| 2022-06-24 | 50.5 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 115 | -14.01% | 0.11% | 0.6% | 1.64% |
| 2022-06-23 | 50.8 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 133 | 36.7% | 0.13% | 0.58% | 1.57% |
| 2022-06-22 | 51.3 | 73 | 1 | 0 | 0 | 0.0% | 0.28% | 3.7% | 97 | -15.21% | 0.09% | 0.51% | 1.48% |
| 2022-06-21 | 51.8 | 72 | -2 | 0 | 0 | 0.0% | 0.27% | -3.57% | 115 | -34.44% | 0.11% | 0.46% | 1.42% |
| 2022-06-20 | 51.0 | 74 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 176 | 91.36% | 0.17% | 0.45% | 1.37% |
| 2022-06-17 | 51.9 | 73 | 3 | 0 | 0 | 0.0% | 0.28% | 7.69% | 92 | 62.36% | 0.09% | 0.33% | 1.25% |
| 2022-06-16 | 52.4 | 70 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 56 | 25.58% | 0.05% | 0.31% | 1.22% |
| 2022-06-15 | 52.9 | 70 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 45 | -56.95% | 0.04% | 0.33% | 1.27% |
| 2022-06-14 | 52.3 | 69 | 4 | 0 | 0 | 0.0% | 0.26% | 4.0% | 104 | 87.51% | 0.1% | 0.38% | 1.37% |
| 2022-06-13 | 52.8 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 55 | -19.69% | 0.05% | 0.33% | 1.48% |
| 2022-06-10 | 53.3 | 65 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 69 | -3.55% | 0.07% | 0.32% | 1.51% |
| 2022-06-09 | 53.5 | 66 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 72 | -25.31% | 0.07% | 0.31% | 1.57% |
| 2022-06-08 | 53.6 | 65 | 3 | 0 | 0 | 0.0% | 0.25% | 8.7% | 96 | 80.7% | 0.09% | 0.34% | 1.59% |
| 2022-06-07 | 53.6 | 62 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 53 | 2.48% | 0.05% | 0.33% | 1.7% |
| 2022-06-06 | 54.0 | 62 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 52 | 0.96% | 0.05% | 0.37% | 1.87% |
| 2022-06-02 | 53.7 | 62 | 2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 51 | -53.49% | 0.05% | 0.37% | 1.91% |
| 2022-06-01 | 54.1 | 60 | 1 | 0 | 0 | 0.0% | 0.23% | 4.55% | 111 | 34.91% | 0.1% | 0.37% | 1.95% |
| 2022-05-31 | 54.6 | 59 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 82 | -14.06% | 0.08% | 0.3% | 1.89% |
| 2022-05-30 | 54.7 | 59 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 95 | 74.79% | 0.09% | 0.26% | 1.92% |
| 2022-05-27 | 53.5 | 59 | 3 | 0 | 0 | 0.0% | 0.22% | 4.76% | 54 | 17.12% | 0.05% | 0.22% | 1.92% |
| 2022-05-26 | 53.5 | 56 | -1 | 0 | 0 | 0.0% | 0.21% | -4.55% | 46 | 32.76% | 0.04% | 0.22% | 1.94% |
| 2022-05-25 | 53.0 | 57 | -1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 35 | -6.15% | 0.03% | 0.23% | 2.07% |
| 2022-05-24 | 52.8 | 58 | -1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 37 | -39.04% | 0.04% | 0.3% | 2.24% |
| 2022-05-23 | 52.6 | 59 | 1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 61 | 30.17% | 0.06% | 0.4% | 2.38% |
| 2022-05-20 | 52.7 | 58 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 47 | -26.17% | 0.04% | 0.56% | 2.49% |
| 2022-05-19 | 52.7 | 58 | -2 | 0 | 0 | 0.0% | 0.22% | -4.35% | 64 | -39.33% | 0.06% | 0.59% | 2.54% |
| 2022-05-18 | 52.7 | 60 | 1 | 0 | 0 | 0.0% | 0.23% | 4.55% | 105 | -28.64% | 0.1% | 0.66% | 2.58% |
| 2022-05-17 | 52.1 | 59 | -2 | 0 | 0 | 0.0% | 0.22% | -4.35% | 148 | -33.43% | 0.14% | 0.64% | 2.59% |
| 2022-05-16 | 52.0 | 61 | -4 | 0 | 0 | 0.0% | 0.23% | -8.0% | 222 | 158.15% | 0.21% | 0.71% | 2.63% |
| 2022-05-13 | 52.5 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 86 | -35.63% | 0.08% | 0.72% | 2.57% |
| 2022-05-12 | 51.3 | 65 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 134 | 47.09% | 0.13% | 0.73% | 2.62% |
| 2022-05-11 | 52.2 | 66 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 91 | -58.0% | 0.09% | 0.69% | 2.81% |
| 2022-05-10 | 52.3 | 66 | 4 | 0 | 0 | 0.0% | 0.25% | 8.7% | 217 | -8.79% | 0.2% | 0.65% | 3.11% |
| 2022-05-09 | 52.7 | 62 | -4 | 0 | 0 | 0.0% | 0.23% | -8.0% | 237 | 165.27% | 0.22% | 0.55% | 3.61% |
| 2022-05-06 | 54.4 | 66 | -4 | 0 | 0 | 0.0% | 0.25% | -3.85% | 89 | -8.11% | 0.08% | 0.42% | 3.68% |
| 2022-05-05 | 54.8 | 70 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 97 | 97.64% | 0.09% | 0.41% | 3.84% |
| 2022-05-04 | 54.8 | 70 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 49 | -54.23% | 0.05% | 0.49% | 3.96% |
| 2022-05-03 | 54.9 | 69 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 107 | 10.49% | 0.1% | 0.65% | 4.15% |
| 2022-04-29 | 54.6 | 69 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 97 | 19.37% | 0.09% | 0.72% | 4.47% |
| 2022-04-28 | 54.7 | 70 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 81 | -55.43% | 0.08% | 0.79% | 4.85% |
| 2022-04-27 | 54.5 | 70 | -4 | 0 | 0 | 0.0% | 0.26% | -7.14% | 183 | -15.2% | 0.17% | 0.81% | 5.26% |
| 2022-04-26 | 55.4 | 74 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 216 | 16.19% | 0.2% | 0.74% | 5.42% |
| 2022-04-25 | 56.1 | 74 | -6 | 0 | 0 | 0.0% | 0.28% | -6.67% | 186 | 9.95% | 0.18% | 0.65% | 5.45% |
| 2022-04-22 | 57.2 | 80 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 169 | 63.93% | 0.16% | 0.65% | 5.55% |
| 2022-04-21 | 56.7 | 80 | -1 | 0 | 0 | 0.0% | 0.3% | -3.23% | 103 | -6.83% | 0.1% | 0.64% | 6.13% |
| 2022-04-20 | 56.8 | 81 | 1 | 0 | 0 | 0.0% | 0.31% | 3.33% | 110 | -6.61% | 0.1% | 0.68% | 6.12% |
| 2022-04-19 | 56.6 | 80 | -1 | 0 | 0 | 0.0% | 0.3% | -3.23% | 118 | -36.84% | 0.11% | 0.88% | 6.17% |
| 2022-04-18 | 56.7 | 81 | -6 | 0 | 0 | 0.0% | 0.31% | -6.06% | 188 | 18.98% | 0.18% | 1.16% | 6.15% |
| 2022-04-15 | 57.2 | 87 | 8 | 0 | 0 | 0.0% | 0.33% | 10.0% | 158 | 12.3% | 0.15% | 1.68% | 6.07% |
| 2022-04-14 | 58.0 | 79 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 140 | -57.6% | 0.13% | 1.83% | 6.13% |
| 2022-04-13 | 56.8 | 79 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 332 | -19.41% | 0.31% | 1.95% | 6.1% |
| 2022-04-12 | 57.5 | 79 | -27 | 0 | 0 | 0.0% | 0.3% | -25.0% | 412 | -44.27% | 0.39% | 1.84% | 5.87% |
| 2022-04-11 | 59.7 | 106 | 26 | 0 | 0 | 0.0% | 0.4% | 33.33% | 739 | 131.96% | 0.7% | 1.69% | 5.54% |
| 2022-04-08 | 58.0 | 80 | -1 | 0 | 0 | 0.0% | 0.3% | -3.23% | 318 | 21.59% | 0.3% | 1.41% | 4.9% |
| 2022-04-07 | 57.1 | 81 | -26 | 0 | 0 | 0.0% | 0.31% | -22.5% | 262 | 20.38% | 0.25% | 1.58% | 4.69% |
| 2022-04-06 | 57.2 | 107 | -11 | 0 | 0 | 0.0% | 0.4% | -11.11% | 217 | -13.47% | 0.21% | 1.83% | 4.69% |
| 2022-04-01 | 57.7 | 118 | -11 | 0 | 0 | 0.0% | 0.45% | -8.16% | 251 | -43.42% | 0.24% | 1.96% | 4.68% |
| 2022-03-31 | 58.1 | 129 | -2 | 0 | 0 | 0.0% | 0.49% | 0.0% | 444 | -11.12% | 0.42% | 1.95% | 4.55% |
| 2022-03-30 | 57.0 | 131 | 25 | 0 | 0 | 0.0% | 0.49% | 22.5% | 500 | -4.32% | 0.47% | 1.81% | 4.27% |
| 2022-03-29 | 56.3 | 106 | 24 | 0 | 0 | 0.0% | 0.4% | 29.03% | 522 | 47.45% | 0.49% | 2.07% | 3.88% |
| 2022-03-28 | 54.4 | 82 | -14 | 0 | 0 | 0.0% | 0.31% | -13.89% | 354 | 43.4% | 0.33% | 1.67% | 3.48% |
| 2022-03-25 | 54.7 | 96 | -42 | 0 | 0 | 0.0% | 0.36% | -30.77% | 247 | -15.51% | 0.23% | 1.49% | 3.23% |
| 2022-03-24 | 55.1 | 138 | 12 | 0 | 0 | 0.0% | 0.52% | 8.33% | 292 | -62.3% | 0.28% | 1.35% | 3.15% |
| 2022-03-23 | 55.0 | 126 | 61 | 0 | 0 | 0.0% | 0.48% | 92.0% | 776 | 710.98% | 0.73% | 1.17% | 2.91% |
| 2022-03-22 | 52.7 | 65 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 95 | -42.38% | 0.09% | 0.64% | 2.3% |
| 2022-03-21 | 52.4 | 66 | 17 | 0 | 0 | 0.0% | 0.25% | 38.89% | 166 | 74.5% | 0.16% | 0.66% | 2.33% |
| 2022-03-18 | 51.9 | 49 | -7 | 0 | 0 | 0.0% | 0.18% | -14.29% | 95 | -7.29% | 0.09% | 0.58% | 2.26% |
| 2022-03-17 | 51.8 | 56 | -2 | 0 | 0 | 0.0% | 0.21% | -4.55% | 102 | -53.09% | 0.1% | 0.56% | 2.25% |
| 2022-03-16 | 51.6 | 58 | 6 | 0 | 0 | 0.0% | 0.22% | 10.0% | 218 | 89.29% | 0.21% | 0.51% | 2.25% |
| 2022-03-15 | 52.0 | 52 | 4 | 0 | 0 | 0.0% | 0.2% | 11.11% | 115 | 33.81% | 0.11% | 0.4% | 2.26% |
| 2022-03-14 | 52.0 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 86 | 33.53% | 0.08% | 0.53% | 2.3% |
| 2022-03-11 | 51.8 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 64 | 12.02% | 0.06% | 0.65% | 2.38% |
| 2022-03-10 | 51.8 | 48 | -7 | 0 | 0 | 0.0% | 0.18% | -14.29% | 57 | -41.88% | 0.05% | 0.69% | 2.47% |
| 2022-03-09 | 51.2 | 55 | 4 | 0 | 0 | 0.0% | 0.21% | 10.53% | 99 | -61.48% | 0.09% | 0.78% | 2.52% |
| 2022-03-08 | 50.5 | 51 | -11 | 0 | 0 | 0.0% | 0.19% | -17.39% | 258 | 24.0% | 0.24% | 0.77% | 2.57% |
| 2022-03-07 | 51.4 | 62 | -13 | 0 | 0 | 0.0% | 0.23% | -17.86% | 208 | 88.57% | 0.2% | 0.62% | 2.48% |
| 2022-03-04 | 52.4 | 75 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 110 | -28.52% | 0.1% | 0.51% | 2.4% |
| 2022-03-03 | 52.7 | 77 | 13 | 0 | 0 | 0.0% | 0.29% | 20.83% | 154 | 75.24% | 0.15% | 0.55% | 2.41% |
| 2022-03-02 | 52.1 | 64 | 8 | 0 | 0 | 0.0% | 0.24% | 14.29% | 88 | -6.15% | 0.08% | 0.45% | 2.35% |
| 2022-03-01 | 52.3 | 56 | 2 | 0 | 0 | 0.0% | 0.21% | 5.0% | 93 | -1.23% | 0.09% | 0.49% | 2.39% |
| 2022-02-25 | 51.6 | 54 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 95 | -38.26% | 0.09% | 0.52% | 2.4% |
| 2022-02-24 | 51.5 | 54 | -21 | 0 | 0 | 0.0% | 0.2% | -28.57% | 153 | 225.35% | 0.15% | 0.51% | 2.37% |
| 2022-02-23 | 52.0 | 75 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 47 | -62.7% | 0.04% | 0.45% | 2.3% |
| 2022-02-22 | 51.9 | 77 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 126 | 2.02% | 0.12% | 0.51% | 2.36% |
| 2022-02-21 | 52.2 | 79 | -1 | 0 | 0 | 0.0% | 0.3% | 0.0% | 124 | 35.44% | 0.12% | 0.6% | 2.37% |
| 2022-02-18 | 52.6 | 80 | 1 | 0 | 0 | 0.0% | 0.3% | 0.0% | 91 | 5.12% | 0.09% | 0.63% | 2.43% |
| 2022-02-17 | 52.2 | 79 | 2 | 0 | 0 | 0.0% | 0.3% | 3.45% | 87 | -17.68% | 0.08% | 0.71% | 2.68% |
| 2022-02-16 | 52.4 | 77 | -2 | 0 | 0 | 0.0% | 0.29% | -3.33% | 106 | -53.4% | 0.1% | 0.78% | 2.85% |
| 2022-02-15 | 51.7 | 79 | -8 | 0 | 0 | 0.0% | 0.3% | -9.09% | 227 | 43.74% | 0.21% | 0.78% | 2.93% |
| 2022-02-14 | 52.4 | 87 | -7 | 0 | 0 | 0.0% | 0.33% | -5.71% | 158 | -5.98% | 0.15% | 0.71% | 2.84% |
| 2022-02-11 | 52.5 | 94 | 25 | 0 | 0 | 0.0% | 0.35% | 34.62% | 168 | 2.64% | 0.16% | 0.72% | 2.82% |
| 2022-02-10 | 52.1 | 69 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 164 | 57.1% | 0.15% | 0.67% | 2.78% |
| 2022-02-09 | 51.8 | 69 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 104 | -31.79% | 0.1% | 0.63% | 2.88% |
| 2022-02-08 | 51.7 | 68 | 10 | 0 | 0 | 0.0% | 0.26% | 18.18% | 153 | -9.05% | 0.14% | 0.62% | 2.93% |
| 2022-02-07 | 51.4 | 58 | -4 | 0 | 0 | 0.0% | 0.22% | -4.35% | 168 | 43.27% | 0.16% | 0.59% | 2.97% |
| 2022-01-26 | 50.2 | 62 | -4 | 0 | 0 | 0.0% | 0.23% | -8.0% | 117 | -1.35% | 0.11% | 0.53% | 2.93% |
| 2022-01-25 | 50.2 | 66 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 119 | 21.29% | 0.11% | 0.49% | 2.98% |
| 2022-01-24 | 50.7 | 67 | 4 | 0 | 0 | 0.0% | 0.25% | 4.17% | 98 | -22.25% | 0.09% | 0.45% | 2.98% |
| 2022-01-21 | 50.3 | 63 | -4 | 0 | 0 | 0.0% | 0.24% | -4.0% | 126 | 24.49% | 0.12% | 0.46% | 2.92% |
| 2022-01-20 | 51.2 | 67 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 101 | 44.49% | 0.1% | 0.47% | 2.91% |
| 2022-01-19 | 50.9 | 66 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 70 | -7.42% | 0.07% | 0.55% | 2.88% |
| 2022-01-18 | 50.9 | 67 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 75 | -33.58% | 0.07% | 0.82% | 2.84% |
| 2022-01-17 | 50.8 | 67 | -3 | 0 | 0 | 0.0% | 0.25% | -3.85% | 114 | -16.71% | 0.11% | 1.0% | 2.82% |
| 2022-01-14 | 51.2 | 70 | -3 | 0 | 0 | 0.0% | 0.26% | -7.14% | 137 | -27.4% | 0.13% | 1.07% | 2.73% |
| 2022-01-13 | 51.5 | 73 | 4 | 0 | 0 | 0.0% | 0.28% | 7.69% | 189 | -46.4% | 0.18% | 1.07% | 2.64% |
| 2022-01-12 | 51.3 | 69 | 5 | 0 | 0 | 0.0% | 0.26% | 8.33% | 352 | 33.0% | 0.33% | 1.02% | 2.54% |
| 2022-01-11 | 50.5 | 64 | 2 | 0 | 0 | 0.0% | 0.24% | 4.35% | 265 | 36.6% | 0.25% | 0.81% | 2.33% |
| 2022-01-10 | 49.95 | 62 | 4 | 0 | 0 | 0.0% | 0.23% | 4.55% | 194 | 45.16% | 0.18% | 0.81% | 2.19% |
| 2022-01-07 | 49.75 | 58 | 1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 133 | 1.18% | 0.13% | 0.78% | 2.04% |
| 2022-01-06 | 49.65 | 57 | 3 | 0 | 0 | 0.0% | 0.22% | 10.0% | 132 | 2.06% | 0.12% | 0.83% | 1.98% |
| 2022-01-05 | 49.5 | 54 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 129 | -51.19% | 0.12% | 0.82% | 1.91% |
| 2022-01-04 | 49.65 | 54 | -2 | 0 | 0 | 0.0% | 0.2% | -4.76% | 265 | 61.14% | 0.25% | 0.87% | 1.87% |
| 2022-01-03 | 49.8 | 56 | 2 | 0 | 0 | 0.0% | 0.21% | 5.0% | 164 | -14.03% | 0.16% | 0.73% | 1.79% |
| 2021-12-30 | 49.65 | 54 | 2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 191 | 57.19% | 0.18% | 0.61% | 1.69% |
| 2021-12-29 | 49.55 | 52 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 121 | -32.2% | 0.11% | 0.53% | 1.54% |
| 2021-12-28 | 49.7 | 53 | 3 | 0 | 0 | 0.0% | 0.2% | 5.26% | 179 | 56.96% | 0.17% | 0.48% | 1.47% |
| 2021-12-27 | 49.6 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 114 | 204.34% | 0.11% | 0.34% | 1.37% |
| 2021-12-24 | 49.05 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 37 | -66.19% | 0.04% | 0.28% | 1.39% |
| 2021-12-23 | 49.05 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 111 | 60.75% | 0.1% | 0.27% | 1.46% |
| 2021-12-22 | 49.25 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 69 | 151.99% | 0.07% | 0.21% | 1.39% |
| 2021-12-21 | 48.85 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 27 | -48.04% | 0.03% | 0.22% | 1.4% |
| 2021-12-20 | 48.9 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 52 | 99.67% | 0.05% | 0.31% | 1.45% |
| 2021-12-17 | 49.0 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 26 | -38.35% | 0.02% | 0.38% | 1.59% |
| 2021-12-16 | 48.9 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 42 | -45.12% | 0.04% | 0.38% | 1.76% |
| 2021-12-15 | 48.95 | 50 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 78 | -39.68% | 0.07% | 0.41% | 1.89% |
| 2021-12-14 | 49.15 | 50 | 3 | 0 | 0 | 0.0% | 0.19% | 5.56% | 129 | 7.95% | 0.12% | 0.39% | 1.98% |
| 2021-12-13 | 49.25 | 47 | -3 | 0 | 0 | 0.0% | 0.18% | -5.26% | 120 | 291.13% | 0.11% | 0.34% | 2.02% |
| 2021-12-10 | 49.45 | 50 | 3 | 0 | 0 | 0.0% | 0.19% | 5.56% | 30 | -57.81% | 0.03% | 0.41% | 2.21% |
| 2021-12-09 | 49.45 | 47 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 72 | 23.23% | 0.07% | 0.43% | 2.22% |
| 2021-12-08 | 49.6 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 59 | -27.66% | 0.06% | 0.4% | 2.31% |
| 2021-12-07 | 49.5 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 81 | -56.06% | 0.08% | 0.39% | 2.48% |
| 2021-12-06 | 49.25 | 48 | -2 | 0 | 0 | 0.0% | 0.18% | -5.26% | 185 | 207.95% | 0.18% | 0.37% | 2.72% |
| 2021-12-03 | 49.7 | 50 | 2 | 0 | 0 | 0.0% | 0.19% | 5.56% | 60 | 85.31% | 0.06% | 0.33% | 2.72% |
| 2021-12-02 | 49.7 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 32 | -34.15% | 0.03% | 0.38% | 3.0% |
| 2021-12-01 | 49.95 | 48 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 49 | -23.18% | 0.05% | 0.38% | 3.49% |
| 2021-11-30 | 49.65 | 48 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 64 | -53.36% | 0.06% | 0.41% | 3.54% |
| 2021-11-29 | 49.6 | 49 | -1 | 0 | 0 | 0.0% | 0.18% | -5.26% | 138 | 21.11% | 0.13% | 0.42% | 3.56% |
| 2021-11-26 | 49.75 | 50 | -2 | 0 | 0 | 0.0% | 0.19% | -5.0% | 114 | 173.41% | 0.11% | 0.48% | 3.57% |
| 2021-11-25 | 49.95 | 52 | 1 | 0 | 0 | 0.0% | 0.2% | 5.26% | 41 | -41.54% | 0.04% | 0.57% | 3.82% |
| 2021-11-24 | 50.1 | 51 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 71 | -15.49% | 0.07% | 0.7% | 4.13% |
| 2021-11-23 | 50.1 | 51 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 84 | -58.3% | 0.08% | 0.79% | 4.08% |
| 2021-11-22 | 50.2 | 51 | 5 | 0 | 0 | 0.0% | 0.19% | 11.76% | 202 | -0.61% | 0.19% | 0.88% | 4.04% |
| 2021-11-19 | 49.8 | 46 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 203 | 13.04% | 0.19% | 1.0% | 3.86% |
| 2021-11-18 | 49.45 | 45 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 180 | 5.41% | 0.17% | 0.84% | 3.7% |
| 2021-11-17 | 49.55 | 44 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 170 | -3.68% | 0.16% | 0.83% | 3.6% |
| 2021-11-16 | 49.5 | 45 | -5 | 0 | 0 | 0.0% | 0.17% | -10.53% | 177 | -45.33% | 0.17% | 0.89% | 3.48% |
| 2021-11-15 | 49.45 | 50 | 50 | 0 | 0 | 0.0% | 0.19% | N/A | 324 | 854.31% | 0.31% | 1.05% | 3.35% |
| 2021-11-13 | 45.95 | 0 | -56 | 0 | 0 | 0 | N/A | N/A | 34 | -80.09% | 0.03% | 0.91% | 3.08% |
| 2021-11-12 | 49.8 | 56 | -19 | 0 | 0 | 0.0% | 0.21% | -25.0% | 170 | -27.93% | 0.16% | 1.21% | 3.07% |
| 2021-11-11 | 50.0 | 75 | -1 | 0 | 0 | 0.0% | 0.28% | -3.45% | 237 | -30.9% | 0.22% | 1.58% | 2.94% |
| 2021-11-10 | 50.0 | 76 | -2 | 0 | 0 | 0.0% | 0.29% | 0.0% | 342 | 91.37% | 0.32% | 1.45% | 2.73% |
| 2021-11-09 | 49.75 | 78 | 7 | 0 | 0 | 0.0% | 0.29% | 7.41% | 179 | -49.55% | 0.17% | 1.2% | 2.44% |
| 2021-11-08 | 49.5 | 71 | 71 | 0 | 0 | 0.0% | 0.27% | N/A | 355 | -36.04% | 0.34% | 1.17% | 2.32% |
| 2021-11-06 | 48.0 | 0 | -71 | 0 | 0 | 0 | N/A | N/A | 555 | 459.77% | 0.52% | 1.21% | 2.01% |
| 2021-11-05 | 49.25 | 71 | 3 | 0 | 0 | 0.0% | 0.27% | 3.85% | 99 | 16.23% | 0.09% | 1.03% | 1.56% |
| 2021-11-04 | 49.2 | 68 | -4 | 0 | 0 | 0.0% | 0.26% | -3.7% | 85 | -42.72% | 0.08% | 0.95% | 1.49% |
| 2021-11-03 | 49.25 | 72 | 12 | 0 | 0 | 0.0% | 0.27% | 17.39% | 149 | -61.64% | 0.14% | 0.91% | 1.47% |
| 2021-11-02 | 49.45 | 60 | 1 | 0 | 0 | 0.0% | 0.23% | 4.55% | 388 | 5.35% | 0.37% | 0.78% | 1.35% |
| 2021-11-01 | 48.45 | 59 | 59 | 0 | 0 | 0.0% | 0.22% | N/A | 368 | 2056.62% | 0.35% | 0.45% | 1.02% |
| 2021-10-30 | 46.15 | 0 | -62 | 0 | 0 | 0 | N/A | N/A | 17 | -61.97% | 0.02% | 0.17% | 0.72% |
| 2021-10-29 | 47.05 | 62 | -1 | 0 | 0 | 0.0% | 0.23% | -4.17% | 44 | 448.59% | 0.04% | 0.19% | 0.8% |
| 2021-10-28 | 47.15 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 8 | -77.93% | 0.01% | 0.18% | 0.78% |
| 2021-10-27 | 47.25 | 63 | 1 | 0 | 0 | 0.0% | 0.24% | 4.35% | 37 | -47.79% | 0.04% | 0.21% | 0.81% |
| 2021-10-26 | 47.4 | 62 | 1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 71 | 68.17% | 0.07% | 0.2% | 0.81% |
| 2021-10-25 | 47.0 | 61 | 1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 42 | 19.45% | 0.04% | 0.16% | 0.78% |
| 2021-10-22 | 46.7 | 60 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 35 | -15.29% | 0.03% | 0.14% | 0.76% |
| 2021-10-21 | 46.55 | 60 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 41 | 113.0% | 0.04% | 0.14% | 0.8% |
| 2021-10-20 | 46.45 | 60 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 19 | -44.8% | 0.02% | 0.15% | 0.84% |
| 2021-10-19 | 46.3 | 60 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 35 | 107.95% | 0.03% | 0.15% | 0.89% |
| 2021-10-18 | 46.15 | 60 | -3 | 0 | 0 | 0.0% | 0.23% | -4.17% | 17 | -56.36% | 0.02% | 0.2% | 0.88% |
| 2021-10-15 | 46.05 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 39 | -9.03% | 0.04% | 0.21% | 0.91% |
| 2021-10-14 | 45.9 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 43 | 47.3% | 0.04% | 0.23% | 0.93% |
| 2021-10-13 | 45.95 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 29 | -63.72% | 0.03% | 0.21% | 0.96% |
| 2021-10-12 | 45.95 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 80 | 217.29% | 0.08% | 0.21% | 0.97% |
| 2021-10-08 | 46.15 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 25 | -61.76% | 0.02% | 0.19% | 0.92% |
| 2021-10-07 | 45.95 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 66 | 290.68% | 0.06% | 0.26% | 0.97% |
| 2021-10-06 | 45.85 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 17 | -55.64% | 0.02% | 0.22% | 0.98% |
| 2021-10-05 | 45.85 | 63 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 38 | -32.11% | 0.04% | 0.25% | 1.18% |
| 2021-10-04 | 45.85 | 64 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 56 | -41.48% | 0.05% | 0.25% | 1.35% |
| 2021-10-01 | 46.05 | 64 | -1 | 0 | 0 | 0.0% | 0.24% | -4.0% | 96 | 278.26% | 0.09% | 0.23% | 1.38% |
| 2021-09-30 | 46.45 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 25 | -43.01% | 0.02% | 0.15% | 1.39% |
| 2021-09-29 | 46.55 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 44 | 20.37% | 0.04% | 0.2% | 1.47% |
| 2021-09-28 | 46.9 | 65 | 2 | 0 | 0 | 0.0% | 0.25% | 4.17% | 37 | -4.04% | 0.04% | 0.24% | 1.46% |
| 2021-09-27 | 46.85 | 63 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 38 | 121.02% | 0.04% | 0.27% | 1.47% |
| 2021-09-24 | 46.7 | 63 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 17 | -76.49% | 0.02% | 0.26% | 1.48% |
| 2021-09-23 | 46.65 | 64 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 74 | -16.31% | 0.07% | 0.3% | 1.51% |
| 2021-09-22 | 46.6 | 64 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 89 | 34.69% | 0.08% | 0.27% | 1.52% |
| 2021-09-17 | 47.0 | 64 | -10 | 0 | 0 | 0.0% | 0.24% | -14.29% | 66 | 99.12% | 0.06% | 0.26% | 1.48% |
| 2021-09-16 | 47.05 | 74 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 33 | -33.89% | 0.03% | 0.23% | 1.46% |
| 2021-09-15 | 47.1 | 75 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 50 | -3.93% | 0.05% | 0.24% | 1.5% |
| 2021-09-14 | 46.9 | 75 | -1 | 0 | 0 | 0.0% | 0.28% | -3.45% | 52 | -31.38% | 0.05% | 0.26% | 1.53% |
| 2021-09-13 | 46.75 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 76 | 106.6% | 0.07% | 0.29% | 1.61% |
| 2021-09-10 | 46.6 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 36 | -0.64% | 0.03% | 0.43% | 1.64% |
| 2021-09-09 | 46.6 | 76 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 37 | -48.84% | 0.04% | 0.6% | 1.66% |
| 2021-09-08 | 46.75 | 76 | 11 | 0 | 0 | 0.0% | 0.29% | 16.0% | 72 | -8.93% | 0.07% | 0.65% | 1.7% |
| 2021-09-07 | 47.45 | 65 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 79 | -65.29% | 0.08% | 0.68% | 1.81% |
| 2021-09-06 | 48.0 | 65 | 4 | 0 | 0 | 0.0% | 0.25% | 8.7% | 229 | 4.09% | 0.22% | 0.71% | 1.91% |
| 2021-09-03 | 47.7 | 61 | -4 | 0 | 0 | 0.0% | 0.23% | -8.0% | 220 | 167.19% | 0.21% | 0.52% | 2.29% |
| 2021-09-02 | 47.15 | 65 | -5 | 0 | 0 | 0.0% | 0.25% | -3.85% | 82 | -22.6% | 0.08% | 0.36% | 2.61% |
| 2021-09-01 | 46.7 | 70 | -2 | 0 | 0 | 0.0% | 0.26% | -3.7% | 106 | -4.26% | 0.1% | 0.33% | 2.71% |
| 2021-08-31 | 46.35 | 72 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 111 | 227.64% | 0.11% | 0.27% | 2.78% |
| 2021-08-30 | 45.95 | 72 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 34 | -33.3% | 0.03% | 0.26% | 2.81% |
| 2021-08-27 | 45.85 | 72 | 3 | 0 | 0 | 0.0% | 0.27% | 3.85% | 51 | 0.53% | 0.05% | 0.26% | 2.91% |
| 2021-08-26 | 45.45 | 69 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 50 | 21.8% | 0.05% | 0.26% | 2.94% |
| 2021-08-25 | 45.8 | 69 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 41 | -55.32% | 0.04% | 0.29% | 2.96% |
| 2021-08-24 | 45.85 | 69 | -5 | 0 | 0 | 0.0% | 0.26% | -7.14% | 93 | 118.55% | 0.09% | 0.32% | 3.0% |
| 2021-08-23 | 45.6 | 74 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 42 | -0.87% | 0.04% | 0.36% | 3.06% |
| 2021-08-20 | 44.9 | 74 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 43 | -47.27% | 0.04% | 0.42% | 3.13% |
| 2021-08-19 | 45.2 | 74 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 81 | 7.75% | 0.08% | 0.43% | 3.16% |
| 2021-08-18 | 45.8 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 75 | -44.16% | 0.07% | 0.43% | 3.16% |
| 2021-08-17 | 45.6 | 73 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 135 | 20.53% | 0.13% | 0.54% | 3.19% |
| 2021-08-16 | 45.1 | 73 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 112 | 113.17% | 0.11% | 0.59% | 3.13% |
| 2021-08-13 | 45.8 | 74 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 52 | -33.83% | 0.05% | 1.08% | 3.08% |
| 2021-08-12 | 45.75 | 75 | -2 | 0 | 0 | 0.0% | 0.28% | -3.45% | 79 | -57.91% | 0.08% | 1.56% | 3.07% |
| 2021-08-11 | 45.0 | 77 | 9 | 0 | 0 | 0.0% | 0.29% | 11.54% | 189 | -1.82% | 0.18% | 1.66% | 3.09% |
| 2021-08-10 | 45.55 | 68 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 193 | -69.49% | 0.18% | 1.65% | 2.98% |
| 2021-08-09 | 46.0 | 69 | -18 | 0 | 0 | 0.0% | 0.26% | -21.21% | 632 | 13.92% | 0.6% | 1.6% | 2.88% |
| 2021-08-06 | 48.0 | 87 | -39 | 0 | 0 | 0.0% | 0.33% | -31.25% | 555 | 189.34% | 0.52% | 1.15% | 2.43% |
| 2021-08-05 | 48.1 | 126 | 4 | 0 | 0 | 0.0% | 0.48% | 4.35% | 191 | 9.61% | 0.18% | 0.7% | 1.99% |
| 2021-08-04 | 48.25 | 122 | 1 | 0 | 0 | 0.0% | 0.46% | 0.0% | 175 | 21.31% | 0.17% | 0.59% | 1.89% |
| 2021-08-03 | 48.55 | 121 | -31 | 0 | 0 | 0.0% | 0.46% | -19.3% | 144 | -1.73% | 0.14% | 0.5% | 1.87% |
| 2021-08-02 | 48.5 | 152 | -5 | 0 | 0 | 0.0% | 0.57% | -3.39% | 146 | 87.29% | 0.14% | 0.51% | 1.79% |
| 2021-07-30 | 48.5 | 157 | -6 | 0 | 0 | 0.0% | 0.59% | -3.28% | 78 | 2.4% | 0.07% | 0.48% | 1.72% |
| 2021-07-29 | 48.5 | 163 | -4 | 0 | 0 | 0.0% | 0.61% | -3.17% | 76 | -7.5% | 0.07% | 0.48% | 1.71% |
| 2021-07-28 | 48.55 | 167 | -2 | 0 | 0 | 0.0% | 0.63% | -1.56% | 82 | -45.52% | 0.08% | 0.48% | 1.7% |
| 2021-07-27 | 48.45 | 169 | -6 | 0 | 0 | 0.0% | 0.64% | -3.03% | 152 | 28.22% | 0.14% | 0.5% | 1.7% |
| 2021-07-26 | 48.0 | 175 | -2 | 0 | 0 | 0.0% | 0.66% | -1.49% | 118 | 50.71% | 0.11% | 0.43% | 1.6% |
| 2021-07-23 | 47.8 | 177 | 2 | 0 | 0 | 0.0% | 0.67% | 1.52% | 78 | 2.63% | 0.07% | 0.37% | 1.54% |
| 2021-07-22 | 47.6 | 175 | -2 | 0 | 0 | 0.0% | 0.66% | -1.49% | 76 | -27.24% | 0.07% | 0.34% | 1.54% |
| 2021-07-21 | 47.5 | 177 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 105 | 47.5% | 0.1% | 0.36% | 1.54% |
| 2021-07-20 | 47.6 | 177 | -1 | 0 | 0 | 0.0% | 0.67% | 0.0% | 71 | 20.87% | 0.07% | 0.33% | 1.51% |
| 2021-07-19 | 47.85 | 178 | 1 | 0 | 0 | 0.0% | 0.67% | 0.0% | 59 | 19.88% | 0.06% | 0.35% | 1.49% |
| 2021-07-16 | 47.85 | 177 | -2 | 0 | 0 | 0.0% | 0.67% | -1.47% | 49 | -46.59% | 0.05% | 0.44% | 1.57% |
| 2021-07-15 | 47.7 | 179 | 5 | 0 | 0 | 0.0% | 0.68% | 3.03% | 92 | 12.19% | 0.09% | 0.48% | 1.59% |
| 2021-07-14 | 47.55 | 174 | -1 | 0 | 0 | 0.0% | 0.66% | 0.0% | 82 | -6.01% | 0.08% | 0.47% | 1.61% |
| 2021-07-13 | 47.7 | 175 | -1 | 0 | 0 | 0.0% | 0.66% | 0.0% | 87 | -42.97% | 0.08% | 0.54% | 1.63% |
| 2021-07-12 | 47.8 | 176 | 5 | 0 | 0 | 0.0% | 0.66% | 1.54% | 153 | 72.57% | 0.14% | 0.51% | 1.81% |
| 2021-07-09 | 48.55 | 171 | 1 | 0 | 0 | 0.0% | 0.65% | 1.56% | 88 | 7.89% | 0.08% | 0.43% | 1.75% |
| 2021-07-08 | 48.6 | 170 | -5 | 0 | 0 | 0.0% | 0.64% | -3.03% | 82 | -47.92% | 0.08% | 0.41% | 1.74% |
| 2021-07-07 | 48.65 | 175 | -3 | 0 | 0 | 0.0% | 0.66% | -1.49% | 158 | 163.81% | 0.15% | 0.4% | 1.74% |
| 2021-07-06 | 48.05 | 178 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 59 | -7.96% | 0.06% | 0.33% | 1.67% |
| 2021-07-05 | 48.05 | 178 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 65 | -8.35% | 0.06% | 0.31% | 1.74% |
| 2021-07-02 | 47.85 | 178 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 71 | 5.89% | 0.07% | 0.31% | 1.81% |
| 2021-07-01 | 47.85 | 178 | -1 | 0 | 0 | 0.0% | 0.67% | -1.47% | 67 | -17.15% | 0.06% | 0.31% | 1.84% |
| 2021-06-30 | 47.7 | 179 | 2 | 0 | 0 | 0.0% | 0.68% | 1.49% | 81 | 73.11% | 0.08% | 0.32% | 1.85% |
| 2021-06-29 | 47.65 | 177 | -1 | 0 | 0 | 0.0% | 0.67% | 0.0% | 46 | -21.08% | 0.04% | 0.31% | 1.91% |
| 2021-06-28 | 47.65 | 178 | 0 | 0 | 0 | 0.0% | 0.67% | 0.0% | 59 | -21.69% | 0.06% | 0.32% | 1.98% |
| 2021-06-25 | 47.6 | 178 | -1 | 0 | 0 | 0.0% | 0.67% | -1.47% | 75 | -6.27% | 0.07% | 0.4% | 2.1% |
| 2021-06-24 | 47.8 | 179 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 80 | 27.62% | 0.08% | 0.39% | 2.1% |
| 2021-06-23 | 47.35 | 179 | -2 | 0 | 0 | 0.0% | 0.68% | 0.0% | 63 | 6.18% | 0.06% | 0.42% | 2.09% |
| 2021-06-22 | 47.15 | 181 | -3 | 0 | 0 | 0.0% | 0.68% | -1.45% | 59 | -58.0% | 0.06% | 0.46% | 2.1% |
| 2021-06-21 | 47.05 | 184 | -1 | 0 | 0 | 0.0% | 0.69% | -1.43% | 142 | 101.95% | 0.13% | 0.66% | 2.11% |
| 2021-06-18 | 47.2 | 185 | -4 | 0 | 0 | 0.0% | 0.7% | -1.41% | 70 | -37.56% | 0.07% | 0.62% | 2.06% |
| 2021-06-17 | 47.2 | 189 | -4 | 0 | 0 | 0.0% | 0.71% | -2.74% | 112 | 10.29% | 0.11% | 0.63% | 2.13% |
| 2021-06-16 | 47.1 | 193 | -20 | 0 | 0 | 0.0% | 0.73% | -8.75% | 102 | -63.04% | 0.1% | 0.6% | 2.21% |
| 2021-06-15 | 47.5 | 213 | 2 | 0 | 0 | 0.0% | 0.8% | 0.0% | 276 | 186.65% | 0.26% | 0.58% | 2.26% |
| 2021-06-11 | 47.65 | 211 | -1 | 0 | 0 | 0.0% | 0.8% | 0.0% | 96 | 22.44% | 0.09% | 0.45% | 2.4% |
| 2021-06-10 | 48.0 | 212 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 78 | -0.18% | 0.07% | 0.48% | 2.65% |
| 2021-06-09 | 47.85 | 212 | 0 | 0 | 0 | 0.0% | 0.8% | 0.0% | 78 | -6.3% | 0.07% | 0.5% | 2.94% |
| 2021-06-08 | 47.9 | 212 | -2 | 0 | 0 | 0.0% | 0.8% | -1.23% | 84 | -38.61% | 0.08% | 0.51% | 3.52% |
| 2021-06-07 | 47.8 | 214 | -3 | 0 | 0 | 0.0% | 0.81% | -1.22% | 137 | 1.68% | 0.13% | 0.57% | 3.95% |
| 2021-06-04 | 47.9 | 217 | -1 | 0 | 0 | 0.0% | 0.82% | 0.0% | 134 | 35.08% | 0.13% | 0.54% | 3.98% |
| 2021-06-03 | 47.85 | 218 | -1 | 0 | 0 | 0.0% | 0.82% | -1.2% | 99 | 24.15% | 0.09% | 0.6% | 3.99% |
| 2021-06-02 | 48.0 | 219 | -3 | 0 | 0 | 0.0% | 0.83% | -1.19% | 80 | -45.7% | 0.08% | 0.57% | 4.03% |
| 2021-06-01 | 48.05 | 222 | 4 | 0 | 0 | 0.0% | 0.84% | 2.44% | 148 | 30.51% | 0.14% | 0.57% | 4.12% |
| 2021-05-31 | 47.4 | 218 | -3 | 0 | 0 | 0.0% | 0.82% | -1.2% | 113 | -41.29% | 0.11% | 0.5% | 4.36% |
| 2021-05-28 | 47.7 | 221 | -6 | 0 | 0 | 0.0% | 0.83% | -3.49% | 193 | 160.7% | 0.18% | 0.46% | 4.49% |
| 2021-05-27 | 47.4 | 227 | 1 | 0 | 0 | 0.0% | 0.86% | 1.18% | 74 | -1.18% | 0.07% | 0.35% | 4.45% |
| 2021-05-26 | 47.6 | 226 | 1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 75 | 3.21% | 0.07% | 0.42% | 4.53% |
| 2021-05-25 | 47.6 | 225 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 72 | 5.63% | 0.07% | 0.54% | 4.69% |
| 2021-05-24 | 47.4 | 225 | 1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 68 | -19.6% | 0.06% | 0.62% | 4.84% |
| 2021-05-21 | 47.0 | 224 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 85 | -41.14% | 0.08% | 0.95% | 4.92% |
| 2021-05-20 | 46.05 | 224 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 145 | -25.82% | 0.14% | 1.21% | 5.22% |
| 2021-05-19 | 46.4 | 224 | -6 | 0 | 0 | 0.0% | 0.85% | -2.3% | 195 | 24.43% | 0.18% | 1.44% | 5.23% |
| 2021-05-18 | 46.8 | 230 | -1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 157 | -63.05% | 0.15% | 1.91% | 5.36% |
| 2021-05-17 | 45.0 | 231 | -12 | 0 | 0 | 0.0% | 0.87% | -5.43% | 426 | 18.37% | 0.4% | 2.26% | 5.55% |
| 2021-05-14 | 45.8 | 243 | -6 | 0 | 0 | 0.0% | 0.92% | -2.13% | 360 | -7.38% | 0.34% | 2.03% | 5.33% |
| 2021-05-13 | 45.5 | 249 | 2 | 0 | 0 | 0.0% | 0.94% | 1.08% | 388 | -43.91% | 0.37% | 1.82% | 5.1% |
| 2021-05-12 | 46.15 | 247 | -29 | 0 | 0 | 0.0% | 0.93% | -10.58% | 693 | 30.38% | 0.65% | 1.59% | 5.06% |
| 2021-05-11 | 48.25 | 276 | -9 | 0 | -1 | 0.0% | 1.04% | -3.7% | 531 | 199.89% | 0.5% | 1.11% | 4.67% |
| 2021-05-10 | 49.5 | 285 | 0 | 1 | 0 | 0.35% | 1.08% | 0.0% | 177 | 28.12% | 0.17% | 0.98% | 4.55% |
| 2021-05-07 | 49.65 | 285 | 0 | 1 | 0 | 0.35% | 1.08% | 0.0% | 138 | -5.41% | 0.13% | 1.05% | 4.65% |
| 2021-05-06 | 49.45 | 285 | -3 | 1 | 1 | 0.35% | 1.08% | -0.92% | 146 | -17.87% | 0.14% | 1.07% | 4.86% |
| 2021-05-05 | 49.15 | 288 | -3 | 0 | 0 | 0.0% | 1.09% | -0.91% | 178 | -55.92% | 0.17% | 1.07% | 4.93% |
| 2021-05-04 | 49.1 | 291 | 3 | 0 | 0 | 0.0% | 1.1% | 0.92% | 404 | 64.99% | 0.38% | 1.14% | 5.13% |
| 2021-05-03 | 50.1 | 288 | 4 | 0 | 0 | 0.0% | 1.09% | 1.87% | 244 | 57.09% | 0.23% | 0.98% | 4.98% |
| 2021-04-29 | 50.5 | 284 | -6 | 0 | 0 | 0.0% | 1.07% | -1.83% | 155 | 0.16% | 0.15% | 0.89% | 5.06% |
| 2021-04-28 | 50.6 | 290 | 2 | 0 | 0 | 0.0% | 1.09% | 0.0% | 155 | -36.58% | 0.15% | 1.12% | 5.33% |
| 2021-04-27 | 51.0 | 288 | -9 | 0 | 0 | 0.0% | 1.09% | -2.68% | 245 | 4.02% | 0.23% | 1.12% | 6.89% |
| 2021-04-26 | 50.6 | 297 | -29 | 0 | 0 | 0.0% | 1.12% | -8.94% | 235 | 59.74% | 0.22% | 1.21% | 7.8% |
| 2021-04-23 | 50.5 | 326 | 2 | 0 | 0 | 0.0% | 1.23% | 0.82% | 147 | -63.38% | 0.14% | 1.32% | 7.86% |
| 2021-04-22 | 50.5 | 324 | -14 | 0 | 0 | 0.0% | 1.22% | -4.69% | 403 | 159.96% | 0.38% | 1.36% | 8.11% |
| 2021-04-21 | 51.3 | 338 | -4 | 0 | 0 | 0.0% | 1.28% | -0.78% | 155 | -54.28% | 0.15% | 1.09% | 8.28% |
| 2021-04-20 | 51.3 | 342 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 339 | -4.44% | 0.32% | 1.27% | 8.71% |
| 2021-04-19 | 50.9 | 342 | -14 | 0 | 0 | 0.0% | 1.29% | -3.73% | 355 | 83.8% | 0.34% | 1.21% | 8.59% |
| 2021-04-16 | 50.3 | 356 | 3 | 0 | 0 | 0.0% | 1.34% | 0.75% | 193 | 65.67% | 0.18% | 1.26% | 8.53% |
| 2021-04-15 | 50.3 | 353 | -7 | 0 | 0 | 0.0% | 1.33% | -2.21% | 116 | -65.94% | 0.11% | 1.35% | 8.81% |
| 2021-04-14 | 50.0 | 360 | -6 | 0 | 0 | 0.0% | 1.36% | -1.45% | 342 | 23.03% | 0.32% | 1.58% | 9.25% |
| 2021-04-13 | 50.2 | 366 | 5 | 0 | 0 | 0.0% | 1.38% | 1.47% | 278 | -31.52% | 0.26% | 1.46% | 9.07% |
| 2021-04-12 | 50.6 | 361 | 7 | 0 | 0 | 0.0% | 1.36% | 1.49% | 406 | 40.94% | 0.38% | 1.57% | 9.04% |
| 2021-04-09 | 51.6 | 354 | -57 | 0 | -1 | 0.0% | 1.34% | -13.55% | 288 | -19.69% | 0.27% | 1.42% | 9.28% |
| 2021-04-08 | 51.8 | 411 | 23 | 1 | 0 | 0.24% | 1.55% | 6.16% | 359 | 66.52% | 0.34% | 1.45% | 9.51% |
| 2021-04-07 | 50.5 | 388 | -15 | 1 | 0 | 0.26% | 1.46% | -3.95% | 215 | -44.82% | 0.2% | 1.53% | 9.33% |
| 2021-04-06 | 50.1 | 403 | 6 | 1 | 0 | 0.25% | 1.52% | 1.33% | 390 | 54.89% | 0.37% | 3.04% | 9.3% |
| 2021-04-01 | 50.1 | 397 | -12 | 1 | -1 | 0.25% | 1.5% | -2.6% | 252 | -21.37% | 0.24% | 3.81% | 9.05% |
| 2021-03-31 | 50.1 | 409 | -10 | 2 | 0 | 0.49% | 1.54% | -2.53% | 320 | -27.92% | 0.3% | 3.86% | 9.03% |
| 2021-03-30 | 50.1 | 419 | -25 | 2 | 0 | 0.48% | 1.58% | -5.39% | 445 | -75.41% | 0.42% | 3.94% | 8.86% |
| 2021-03-29 | 49.85 | 444 | -511 | 2 | 0 | 0.45% | 1.67% | -53.61% | 1810 | 49.3% | 1.71% | 4.07% | 8.58% |
| 2021-03-26 | 51.0 | 955 | 239 | 2 | 1 | 0.21% | 3.6% | 33.33% | 1212 | 303.99% | 1.14% | 2.94% | 7.05% |
| 2021-03-25 | 51.3 | 716 | 23 | 1 | 0 | 0.14% | 2.7% | 3.45% | 300 | -26.52% | 0.28% | 2.0% | 6.07% |
| 2021-03-24 | 51.7 | 693 | 66 | 1 | 0 | 0.14% | 2.61% | 10.13% | 408 | -29.99% | 0.39% | 1.99% | 5.97% |
| 2021-03-23 | 50.7 | 627 | 23 | 1 | 0 | 0.16% | 2.37% | 3.95% | 583 | -5.14% | 0.55% | 2.07% | 5.87% |
| 2021-03-22 | 51.9 | 604 | -66 | 1 | 0 | 0.17% | 2.28% | -9.88% | 615 | 193.69% | 0.58% | 2.07% | 5.46% |
| 2021-03-19 | 51.4 | 670 | 17 | 1 | 0 | 0.15% | 2.53% | 2.85% | 209 | -28.81% | 0.2% | 1.62% | 5.04% |
| 2021-03-18 | 51.2 | 653 | 28 | 1 | 0 | 0.15% | 2.46% | 4.24% | 294 | -39.59% | 0.28% | 1.66% | 5.0% |
| 2021-03-17 | 51.4 | 625 | 12 | 1 | 0 | 0.16% | 2.36% | 2.16% | 486 | -17.31% | 0.46% | 2.01% | 4.92% |
| 2021-03-16 | 50.5 | 613 | 158 | 1 | 0 | 0.16% | 2.31% | 34.3% | 588 | 312.79% | 0.56% | 2.05% | 4.61% |
| 2021-03-15 | 49.35 | 455 | 1 | 1 | 0 | 0.22% | 1.72% | 0.58% | 142 | -43.22% | 0.13% | 1.65% | 4.12% |
| 2021-03-12 | 49.1 | 454 | 13 | 1 | 0 | 0.22% | 1.71% | 3.01% | 251 | -61.82% | 0.24% | 1.7% | 4.17% |
| 2021-03-11 | 49.3 | 441 | 5 | 1 | 0 | 0.23% | 1.66% | 1.22% | 657 | 22.91% | 0.62% | 1.58% | 4.08% |
| 2021-03-10 | 50.6 | 436 | 120 | 1 | 1 | 0.23% | 1.64% | 37.82% | 535 | 223.13% | 0.51% | 1.17% | 3.54% |
| 2021-03-09 | 49.45 | 316 | 7 | 0 | -1 | 0 | 1.19% | 1.71% | 165 | -12.96% | 0.16% | 0.8% | 3.19% |
| 2021-03-08 | 49.25 | 309 | -7 | 1 | 0 | 0.32% | 1.17% | -1.68% | 190 | 57.32% | 0.18% | 0.78% | 3.15% |
| 2021-03-05 | 49.15 | 316 | 15 | 1 | 0 | 0.32% | 1.19% | 4.39% | 120 | -46.71% | 0.11% | 0.79% | 3.12% |
| 2021-03-04 | 49.05 | 301 | 15 | 1 | 0 | 0.33% | 1.14% | 5.56% | 227 | 61.23% | 0.21% | 0.83% | 3.07% |
| 2021-03-03 | 48.9 | 286 | 19 | 1 | 0 | 0.35% | 1.08% | 6.93% | 140 | -5.19% | 0.13% | 0.8% | 3.02% |
| 2021-03-02 | 48.65 | 267 | -3 | 1 | 0 | 0.37% | 1.01% | -0.98% | 148 | -24.0% | 0.14% | 0.95% | 3.02% |
| 2021-02-26 | 48.55 | 270 | 12 | 1 | 0 | 0.37% | 1.02% | 5.15% | 195 | 13.05% | 0.18% | 0.96% | 3.11% |
| 2021-02-25 | 48.85 | 258 | -1 | 1 | 0 | 0.39% | 0.97% | -1.02% | 172 | -9.83% | 0.16% | 0.94% | 3.13% |
| 2021-02-24 | 48.7 | 259 | -4 | 1 | 0 | 0.39% | 0.98% | -1.01% | 191 | -36.85% | 0.18% | 0.92% | 3.23% |
| 2021-02-23 | 48.95 | 263 | 14 | 1 | 0 | 0.38% | 0.99% | 5.32% | 303 | 100.09% | 0.29% | 0.94% | 3.21% |
| 2021-02-22 | 47.95 | 249 | 2 | 1 | 0 | 0.4% | 0.94% | 1.08% | 151 | -11.44% | 0.14% | 0.81% | 3.05% |
| 2021-02-19 | 47.55 | 247 | -7 | 1 | 0 | 0.4% | 0.93% | -3.12% | 171 | 7.38% | 0.16% | 0.73% | 3.08% |
| 2021-02-18 | 47.6 | 254 | 6 | 1 | 0 | 0.39% | 0.96% | 2.13% | 159 | -25.04% | 0.15% | 0.75% | 3.04% |
| 2021-02-17 | 46.9 | 248 | 248 | 1 | 1 | 0.4% | 0.94% | N/A | 212 | 33.4% | 0.2% | 0.75% | 3.04% |
| 2021-02-16 | 47.6 | 0 | -250 | 0 | -1 | 0 | N/A | N/A | 159 | 132.27% | 0.15% | 0.63% | 3.04% |
| 2021-02-05 | 46.45 | 250 | -6 | 1 | 0 | 0.4% | 0.94% | -3.09% | 68 | -64.28% | 0.06% | 0.63% | 3.21% |
| 2021-02-04 | 46.1 | 256 | 1 | 1 | 0 | 0.39% | 0.97% | 1.04% | 192 | 22.17% | 0.18% | 0.69% | 3.31% |
| 2021-02-03 | 46.4 | 255 | -3 | 1 | 0 | 0.39% | 0.96% | -1.03% | 157 | 82.79% | 0.15% | 0.65% | 3.33% |
| 2021-02-02 | 46.15 | 258 | 0 | 1 | 0 | 0.39% | 0.97% | 0.0% | 86 | -47.49% | 0.08% | 0.57% | 3.36% |
| 2021-02-01 | 46.2 | 258 | 1 | 1 | 0 | 0.39% | 0.97% | 0.0% | 164 | 27.13% | 0.15% | 0.65% | 3.41% |
| 2021-01-29 | 46.3 | 257 | -8 | 1 | 0 | 0.39% | 0.97% | -3.0% | 129 | -16.9% | 0.12% | 0.63% | 3.4% |
| 2021-01-28 | 46.5 | 265 | 0 | 1 | 0 | 0.38% | 1.0% | 0.0% | 155 | 131.41% | 0.15% | 0.73% | 3.44% |
| 2021-01-27 | 46.9 | 265 | 1 | 1 | 0 | 0.38% | 1.0% | 0.0% | 67 | -60.56% | 0.06% | 0.8% | 3.37% |
| 2021-01-26 | 46.4 | 264 | -2 | 1 | 0 | 0.38% | 1.0% | 0.0% | 170 | 14.6% | 0.16% | 1.0% | 3.36% |
| 2021-01-25 | 46.65 | 266 | 0 | 1 | 0 | 0.38% | 1.0% | 0.0% | 148 | -36.92% | 0.14% | 1.0% | 3.3% |
| 2021-01-22 | 46.75 | 266 | 1 | 1 | 0 | 0.38% | 1.0% | 0.0% | 235 | 5.17% | 0.22% | 0.98% | 3.28% |
| 2021-01-21 | 47.2 | 265 | 0 | 1 | 0 | 0.38% | 1.0% | 0.0% | 223 | -20.26% | 0.21% | 0.93% | 3.12% |
| 2021-01-20 | 47.15 | 265 | -3 | 1 | 0 | 0.38% | 1.0% | -0.99% | 280 | 65.04% | 0.26% | 0.84% | 3.05% |
| 2021-01-19 | 47.85 | 268 | 0 | 1 | 0 | 0.37% | 1.01% | 0.0% | 170 | 28.86% | 0.16% | 0.73% | 2.95% |
| 2021-01-18 | 48.05 | 268 | 0 | 1 | 0 | 0.37% | 1.01% | 0.0% | 131 | -27.75% | 0.12% | 0.77% | 2.9% |
| 2021-01-15 | 48.1 | 268 | -13 | 1 | 0 | 0.37% | 1.01% | -4.72% | 182 | 45.89% | 0.17% | 0.96% | 2.88% |
| 2021-01-14 | 48.45 | 281 | -8 | 1 | 0 | 0.36% | 1.06% | -2.75% | 125 | -23.89% | 0.12% | 0.96% | 2.8% |
| 2021-01-13 | 48.7 | 289 | -3 | 1 | -1 | 0.35% | 1.09% | -0.91% | 164 | -21.39% | 0.16% | 1.04% | 2.77% |
| 2021-01-12 | 48.4 | 292 | -10 | 2 | 0 | 0.68% | 1.1% | -3.51% | 209 | -37.9% | 0.2% | 1.06% | 2.77% |
| 2021-01-11 | 48.9 | 302 | 2 | 2 | 0 | 0.66% | 1.14% | 0.88% | 336 | 88.03% | 0.32% | 1.0% | 2.68% |
| 2021-01-08 | 49.25 | 300 | 8 | 2 | 0 | 0.67% | 1.13% | 2.73% | 179 | -17.16% | 0.17% | 0.82% | 2.69% |
| 2021-01-07 | 49.15 | 292 | 3 | 2 | 0 | 0.68% | 1.1% | 0.92% | 216 | 18.1% | 0.2% | 0.81% | 2.75% |
| 2021-01-06 | 49.1 | 289 | -7 | 2 | 0 | 0.69% | 1.09% | -2.68% | 183 | 30.78% | 0.17% | 0.69% | 2.94% |
| 2021-01-05 | 49.2 | 296 | -1 | 2 | 0 | 0.68% | 1.12% | 0.0% | 140 | -9.11% | 0.13% | 0.57% | 3.03% |
| 2021-01-04 | 49.15 | 297 | 4 | 2 | 0 | 0.67% | 1.12% | 0.9% | 154 | -9.24% | 0.15% | 0.54% | 3.04% |
| 2020-12-31 | 49.15 | 293 | -1 | 2 | 0 | 0.68% | 1.11% | 0.0% | 169 | 101.06% | 0.16% | 0.52% | 3.13% |
| 2020-12-30 | 48.5 | 294 | 0 | 2 | 0 | 0.68% | 1.11% | 0.0% | 84 | 63.79% | 0.08% | 0.42% | 3.09% |
| 2020-12-29 | 48.75 | 294 | -1 | 2 | 0 | 0.68% | 1.11% | 0.0% | 51 | -55.4% | 0.05% | 0.48% | 3.2% |
| 2020-12-28 | 48.8 | 295 | 0 | 2 | 0 | 0.68% | 1.11% | 0.0% | 115 | -9.72% | 0.11% | 0.59% | 3.33% |
| 2020-12-25 | 48.1 | 295 | -2 | 2 | 0 | 0.68% | 1.11% | -0.89% | 128 | 109.72% | 0.12% | 0.6% | 3.41% |
| 2020-12-24 | 48.05 | 297 | 1 | 2 | 0 | 0.67% | 1.12% | 0.0% | 61 | -59.64% | 0.06% | 0.57% | 3.57% |
| 2020-12-23 | 48.0 | 296 | 0 | 2 | 0 | 0.68% | 1.12% | 0.0% | 151 | -11.91% | 0.14% | 0.61% | 3.86% |
| 2020-12-22 | 48.1 | 296 | 2 | 2 | 0 | 0.68% | 1.12% | 0.9% | 171 | 41.28% | 0.16% | 0.56% | 4.0% |
| 2020-12-21 | 48.5 | 294 | -6 | 2 | 0 | 0.68% | 1.11% | -1.77% | 121 | 17.54% | 0.11% | 0.55% | 3.99% |
| 2020-12-18 | 48.7 | 300 | 1 | 2 | 0 | 0.67% | 1.13% | 0.0% | 103 | 2.29% | 0.1% | 0.55% | 3.96% |
| 2020-12-17 | 49.0 | 299 | -5 | 2 | 0 | 0.67% | 1.13% | -1.74% | 101 | 5.76% | 0.1% | 0.78% | 3.92% |
| 2020-12-16 | 49.1 | 304 | -1 | 2 | 0 | 0.66% | 1.15% | 0.0% | 95 | -40.74% | 0.09% | 0.91% | 3.87% |
| 2020-12-15 | 48.5 | 305 | 4 | 2 | 0 | 0.66% | 1.15% | 0.88% | 161 | 36.75% | 0.15% | 1.21% | 3.92% |
| 2020-12-14 | 49.4 | 301 | -10 | 2 | 0 | 0.66% | 1.14% | -2.56% | 117 | -65.95% | 0.11% | 1.32% | 4.0% |
| 2020-12-11 | 49.1 | 311 | -12 | 2 | 0 | 0.64% | 1.17% | -4.1% | 346 | 45.16% | 0.33% | 1.35% | 4.13% |
| 2020-12-10 | 47.9 | 323 | 1 | 2 | 0 | 0.62% | 1.22% | 0.83% | 238 | -43.16% | 0.23% | 1.26% | 3.95% |
| 2020-12-09 | 48.2 | 322 | 0 | 2 | 0 | 0.62% | 1.21% | 0.0% | 419 | 50.71% | 0.4% | 1.16% | 3.88% |
| 2020-12-08 | 49.0 | 322 | 0 | 2 | 0 | 0.62% | 1.21% | 0.0% | 278 | 84.07% | 0.26% | 0.95% | 3.76% |
| 2020-12-07 | 49.55 | 322 | 5 | 2 | 0 | 0.62% | 1.21% | 0.83% | 151 | -39.25% | 0.14% | 0.87% | 3.71% |
| 2020-12-04 | 49.35 | 317 | 1 | 2 | 0 | 0.63% | 1.2% | 0.84% | 249 | 92.73% | 0.23% | 0.91% | 3.65% |
| 2020-12-03 | 49.15 | 316 | -11 | 2 | 0 | 0.63% | 1.19% | -3.25% | 129 | -36.67% | 0.12% | 0.96% | 3.54% |
| 2020-12-02 | 49.15 | 327 | 0 | 2 | 0 | 0.61% | 1.23% | 0.0% | 204 | 8.99% | 0.19% | 1.18% | 3.51% |
| 2020-12-01 | 49.55 | 327 | -3 | 2 | 0 | 0.61% | 1.23% | -0.81% | 187 | -3.23% | 0.18% | 1.28% | 3.36% |
| 2020-11-30 | 49.35 | 330 | -11 | 2 | 0 | 0.61% | 1.24% | -3.88% | 193 | -35.43% | 0.18% | 1.25% | 3.25% |
| 2020-11-27 | 49.65 | 341 | -13 | 2 | 0 | 0.59% | 1.29% | -3.73% | 299 | -18.54% | 0.28% | 1.15% | 3.2% |
| 2020-11-26 | 49.8 | 354 | 7 | 2 | 0 | 0.56% | 1.34% | 2.29% | 367 | 21.09% | 0.35% | 0.92% | 3.08% |
| 2020-11-25 | 48.55 | 347 | 5 | 2 | 0 | 0.58% | 1.31% | 1.55% | 303 | 94.3% | 0.29% | 0.62% | 2.81% |
| 2020-11-24 | 47.7 | 342 | -5 | 2 | 0 | 0.58% | 1.29% | -1.53% | 156 | 67.61% | 0.15% | 0.48% | 2.57% |
| 2020-11-23 | 48.15 | 347 | -6 | 2 | 0 | 0.58% | 1.31% | -1.5% | 93 | 60.2% | 0.09% | 0.57% | 2.46% |
| 2020-11-20 | 48.2 | 353 | -2 | 2 | 0 | 0.57% | 1.33% | -0.75% | 58 | 20.72% | 0.05% | 0.72% | 2.43% |
| 2020-11-19 | 48.3 | 355 | 0 | 2 | 0 | 0.56% | 1.34% | 0.0% | 48 | -67.53% | 0.05% | 0.81% | 2.41% |
| 2020-11-18 | 48.2 | 355 | -3 | 2 | 0 | 0.56% | 1.34% | -0.74% | 148 | -41.42% | 0.14% | 0.91% | 2.44% |
| 2020-11-17 | 47.7 | 358 | -4 | 2 | -1 | 0.56% | 1.35% | -1.46% | 253 | -0.91% | 0.24% | 1.06% | 2.37% |
| 2020-11-16 | 48.2 | 362 | -37 | 3 | -1 | 0.83% | 1.37% | -9.27% | 255 | 63.91% | 0.24% | 1.03% | 2.24% |
| 2020-11-13 | 48.3 | 399 | -1 | 4 | 0 | 1.0% | 1.51% | 0.0% | 156 | 0.4% | 0.15% | 0.87% | 2.19% |
| 2020-11-12 | 48.45 | 400 | 2 | 4 | -1 | 1.0% | 1.51% | 0.67% | 155 | -47.92% | 0.15% | 0.85% | 2.23% |
| 2020-11-11 | 48.45 | 398 | 6 | 5 | 0 | 1.26% | 1.5% | 1.35% | 298 | 30.74% | 0.28% | 0.79% | 2.37% |
| 2020-11-10 | 47.15 | 392 | 46 | 5 | 0 | 1.28% | 1.48% | 12.98% | 228 | 178.48% | 0.22% | 0.56% | 2.37% |
| 2020-11-09 | 46.35 | 346 | -2 | 5 | 0 | 1.45% | 1.31% | 0.0% | 82 | -37.8% | 0.08% | 0.4% | 2.37% |
| 2020-11-06 | 46.05 | 348 | 3 | 5 | 0 | 1.44% | 1.31% | 0.77% | 131 | 31.25% | 0.12% | 0.46% | 2.8% |
| 2020-11-05 | 46.15 | 345 | 0 | 5 | 0 | 1.45% | 1.3% | 0.0% | 100 | 113.64% | 0.09% | 0.5% | 2.77% |
| 2020-11-04 | 46.45 | 345 | 0 | 5 | -1 | 1.45% | 1.3% | 0.0% | 47 | -29.85% | 0.04% | 0.48% | 2.8% |
| 2020-11-03 | 46.35 | 345 | 3 | 6 | -2 | 1.74% | 1.3% | 0.78% | 67 | -53.49% | 0.06% | 0.48% | 2.86% |
| 2020-11-02 | 46.05 | 342 | -4 | 8 | 2 | 2.34% | 1.29% | -1.53% | 144 | -16.59% | 0.14% | 0.45% | 2.88% |
| 2020-10-30 | 46.3 | 346 | -7 | 6 | 0 | 1.73% | 1.31% | -1.5% | 172 | 126.87% | 0.16% | 0.38% | 2.83% |
| 2020-10-29 | 47.0 | 353 | 1 | 6 | 0 | 1.7% | 1.33% | 0.0% | 76 | 67.47% | 0.07% | 0.25% | 2.76% |
| 2020-10-28 | 47.65 | 352 | -5 | 6 | 0 | 1.7% | 1.33% | -1.48% | 45 | 13.39% | 0.04% | 0.25% | 2.82% |
| 2020-10-27 | 47.7 | 357 | -3 | 6 | 0 | 1.68% | 1.35% | -0.74% | 40 | -42.14% | 0.04% | 0.28% | 3.32% |
| 2020-10-26 | 47.75 | 360 | -1 | 6 | 0 | 1.67% | 1.36% | 0.0% | 69 | 82.39% | 0.07% | 0.35% | 3.55% |
| 2020-10-23 | 47.65 | 361 | 0 | 6 | 0 | 1.66% | 1.36% | 0.0% | 38 | -47.95% | 0.04% | 0.47% | 3.73% |
| 2020-10-22 | 47.8 | 361 | 0 | 6 | 0 | 1.66% | 1.36% | 0.0% | 73 | -2.7% | 0.07% | 0.63% | 3.9% |
| 2020-10-21 | 48.15 | 361 | -2 | 6 | 0 | 1.66% | 1.36% | -0.73% | 75 | -35.33% | 0.07% | 0.85% | 4.05% |
| 2020-10-20 | 47.85 | 363 | 1 | 6 | 0 | 1.65% | 1.37% | 0.0% | 116 | -42.01% | 0.11% | 1.06% | 4.14% |
| 2020-10-19 | 47.25 | 362 | 0 | 6 | -4 | 1.66% | 1.37% | 0.0% | 200 | 0.53% | 0.19% | 1.16% | 4.5% |
| 2020-10-16 | 46.0 | 362 | -6 | 10 | 2 | 2.76% | 1.37% | -1.44% | 199 | -35.43% | 0.19% | 1.48% | 4.93% |
| 2020-10-15 | 46.35 | 368 | 6 | 8 | 0 | 2.17% | 1.39% | 1.46% | 308 | 2.72% | 0.29% | 1.39% | 4.86% |
| 2020-10-14 | 47.25 | 362 | -22 | 8 | 2 | 2.21% | 1.37% | -5.52% | 300 | 33.78% | 0.28% | 1.22% | 4.95% |
| 2020-10-13 | 47.85 | 384 | 3 | 6 | -1 | 1.56% | 1.45% | 0.69% | 224 | -58.19% | 0.21% | 1.05% | 5.88% |
| 2020-10-12 | 48.0 | 381 | 5 | 7 | 0 | 1.84% | 1.44% | 1.41% | 536 | 391.61% | 0.51% | 0.91% | 5.76% |
| 2020-10-08 | 49.75 | 376 | -4 | 7 | 0 | 1.86% | 1.42% | -0.7% | 109 | -12.15% | 0.1% | 0.49% | 5.41% |
| 2020-10-07 | 49.25 | 380 | -7 | 7 | 0 | 1.84% | 1.43% | -2.05% | 124 | 6.15% | 0.12% | 0.48% | 5.49% |
| 2020-10-06 | 49.45 | 387 | 3 | 7 | 0 | 1.81% | 1.46% | 0.69% | 117 | 44.27% | 0.11% | 0.5% | 5.8% |
| 2020-10-05 | 49.5 | 384 | 11 | 7 | 0 | 1.82% | 1.45% | 2.84% | 81 | -10.39% | 0.08% | 0.93% | 5.93% |
| 2020-09-30 | 49.2 | 373 | -1 | 7 | 1 | 1.88% | 1.41% | 0.0% | 90 | -7.94% | 0.09% | 1.13% | 5.99% |
| 2020-09-29 | 49.5 | 374 | 0 | 6 | 0 | 1.6% | 1.41% | 0.0% | 98 | -31.54% | 0.09% | 1.28% | 6.15% |
| 2020-09-28 | 49.3 | 374 | -7 | 6 | 0 | 1.6% | 1.41% | -2.08% | 143 | -74.92% | 0.14% | 1.4% | N/A |
| 2020-09-25 | 48.1 | 381 | -112 | 6 | 1 | 1.57% | 1.44% | -22.58% | 572 | 98.65% | 0.54% | 1.48% | N/A |
| 2020-09-24 | 49.25 | 493 | 29 | 5 | 0 | 1.01% | 1.86% | 6.29% | 288 | 13.11% | 0.27% | 1.1% | N/A |
| 2020-09-23 | 50.3 | 464 | 7 | 5 | 0 | 1.08% | 1.75% | 1.74% | 254 | 14.49% | 0.24% | 1.29% | N/A |
| 2020-09-22 | 51.3 | 457 | -2 | 5 | 0 | 1.09% | 1.72% | -0.58% | 222 | -5.13% | 0.21% | 1.68% | N/A |
| 2020-09-21 | 51.7 | 459 | 60 | 5 | 0 | 1.09% | 1.73% | 14.57% | 234 | 40.15% | 0.22% | 1.58% | N/A |
| 2020-09-18 | 51.4 | 399 | -8 | 5 | 0 | 1.25% | 1.51% | -1.95% | 167 | -66.07% | 0.16% | 1.75% | N/A |
| 2020-09-17 | 51.9 | 407 | 7 | 5 | 0 | 1.23% | 1.54% | 1.99% | 493 | -25.59% | 0.47% | 2.8% | N/A |
| 2020-09-16 | 51.6 | 400 | -2 | 5 | 0 | 1.25% | 1.51% | -0.66% | 662 | 454.68% | 0.63% | 2.43% | N/A |
| 2020-09-15 | 49.45 | 402 | -18 | 5 | 0 | 1.24% | 1.52% | -3.8% | 119 | -70.8% | 0.11% | 1.96% | N/A |
| 2020-09-14 | 49.45 | 420 | -39 | 5 | 0 | 1.19% | 1.58% | -8.67% | 409 | -68.17% | 0.39% | 2.03% | N/A |
| 2020-09-11 | 49.8 | 459 | 18 | 5 | 0 | 1.09% | 1.73% | 4.22% | 1285 | 1196.24% | 1.21% | 2.07% | N/A |
| 2020-09-10 | 49.7 | 441 | 4 | 5 | 0 | 1.13% | 1.66% | 0.61% | 99 | -38.42% | 0.09% | 1.1% | N/A |
| 2020-09-09 | 49.75 | 437 | -6 | 5 | 0 | 1.14% | 1.65% | -1.2% | 161 | -16.97% | 0.15% | 1.14% | N/A |
| 2020-09-08 | 49.25 | 443 | -21 | 5 | 0 | 1.13% | 1.67% | -4.57% | 194 | -57.08% | 0.18% | 1.23% | N/A |
| 2020-09-07 | 49.75 | 464 | 56 | 5 | 0 | 1.08% | 1.75% | 13.64% | 452 | 76.33% | 0.43% | N/A | N/A |
| 2020-09-04 | 49.0 | 408 | -9 | 5 | 0 | 1.23% | 1.54% | -1.91% | 256 | 75.2% | 0.24% | N/A | N/A |
| 2020-09-03 | 48.55 | 417 | -28 | 5 | 0 | 1.2% | 1.57% | -6.55% | 146 | -43.5% | 0.14% | N/A | N/A |
| 2020-09-02 | 48.9 | 445 | -73 | 5 | 0 | 1.12% | 1.68% | -13.85% | 259 | -16.73% | 0.24% | N/A | N/A |
| 2020-09-01 | 49.1 | 518 | 0 | 5 | 0 | 0.97% | 1.95% | 0.0% | 311 | -57.33% | N/A | N/A | N/A |
| 2020-08-31 | 49.45 | 518 | 3 | 5 | 1 | 0.97% | 1.95% | 0.52% | 728 | 95.01% | N/A | N/A | N/A |
| 2020-08-28 | 47.7 | 515 | 64 | 4 | -1 | 0.78% | 1.94% | 14.12% | 373 | 178.91% | N/A | N/A | N/A |
| 2020-08-27 | 46.55 | 451 | 16 | 5 | 0 | 1.11% | 1.7% | 3.66% | 134 | 49.81% | N/A | N/A | N/A |
| 2020-08-26 | 46.85 | 435 | -4 | 5 | 0 | 1.15% | 1.64% | -1.2% | 89 | -37.52% | N/A | N/A | N/A |
| 2020-08-25 | 47.1 | 439 | -9 | 5 | 0 | 1.14% | 1.66% | -1.78% | 143 | -44.27% | N/A | N/A | N/A |
| 2020-08-24 | 47.2 | 448 | 44 | 5 | 0 | 1.12% | 1.69% | 11.18% | 256 | -1.58% | N/A | N/A | N/A |
| 2020-08-21 | 46.55 | 404 | 5 | 5 | 2 | 1.24% | 1.52% | 0.66% | 261 | -40.57% | N/A | N/A | N/A |
| 2020-08-20 | 45.8 | 399 | 0 | 3 | -5 | 0.75% | 1.51% | 0.0% | 439 | 37.68% | N/A | N/A | N/A |
| 2020-08-19 | 46.35 | 399 | 5 | 8 | 5 | 2.01% | 1.51% | 1.34% | 319 | -0.83% | N/A | N/A | N/A |
| 2020-08-18 | 47.1 | 394 | -6 | 3 | 3 | 0.76% | 1.49% | -1.32% | 321 | -64.05% | N/A | N/A | N/A |
| 2020-08-17 | 47.1 | 400 | 80 | 0 | 0 | 0.0% | 1.51% | 24.79% | 894 | 15.05% | N/A | N/A | N/A |
| 2020-08-14 | 44.3 | 320 | 80 | 0 | 0 | 0.0% | 1.21% | 32.97% | 777 | 670.04% | N/A | N/A | N/A |
| 2020-08-13 | 42.35 | 240 | 5 | 0 | 0 | 0.0% | 0.91% | 2.25% | 100 | -74.24% | N/A | N/A | N/A |
| 2020-08-12 | 42.85 | 235 | -11 | 0 | 0 | 0.0% | 0.89% | -4.3% | 392 | 52.96% | N/A | N/A | N/A |
| 2020-08-11 | 42.65 | 246 | 24 | 0 | 0 | 0.0% | 0.93% | 10.71% | 256 | 57.12% | N/A | N/A | N/A |
| 2020-08-10 | 42.0 | 222 | -8 | 0 | 0 | 0.0% | 0.84% | -3.45% | 163 | 63.11% | N/A | N/A | N/A |
| 2020-08-07 | 41.2 | 230 | 5 | 0 | 0 | 0.0% | 0.87% | 2.35% | 100 | 138.05% | N/A | N/A | N/A |
| 2020-08-06 | 40.6 | 225 | -1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 42 | -4.8% | N/A | N/A | N/A |
| 2020-08-05 | 40.4 | 226 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 44 | -41.94% | N/A | N/A | N/A |
| 2020-08-04 | 40.35 | 226 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 76 | -44.69% | N/A | N/A | N/A |
| 2020-08-03 | 39.9 | 226 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 137 | 69.52% | N/A | N/A | N/A |
| 2020-07-31 | 40.25 | 226 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 81 | -19.89% | N/A | N/A | N/A |
| 2020-07-30 | 40.6 | 226 | -3 | 0 | 0 | 0.0% | 0.85% | -1.16% | 101 | -33.0% | N/A | N/A | N/A |
| 2020-07-29 | 40.1 | 229 | -8 | 0 | 0 | 0.0% | 0.86% | -3.37% | 151 | -14.23% | N/A | N/A | N/A |
| 2020-07-28 | 39.25 | 237 | 6 | 0 | 0 | 0.0% | 0.89% | 2.3% | 176 | -34.64% | N/A | N/A | N/A |
| 2020-07-27 | 39.8 | 231 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 269 | 67.25% | N/A | N/A | N/A |
| 2020-07-24 | 40.45 | 230 | -2 | 0 | 0 | 0.0% | 0.87% | -1.14% | 161 | 15.79% | N/A | N/A | N/A |
| 2020-07-23 | 40.95 | 232 | 1 | 0 | 0 | 0.0% | 0.88% | 1.15% | 139 | 122.53% | N/A | N/A | N/A |
| 2020-07-22 | 41.35 | 231 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 62 | -78.74% | N/A | N/A | N/A |
| 2020-07-21 | 41.25 | 231 | 1 | 0 | 0 | 0.0% | 0.87% | 0.0% | 294 | -0.71% | N/A | N/A | N/A |
| 2020-07-20 | 41.25 | 230 | -2 | 0 | 0 | 0.0% | 0.87% | -1.14% | 296 | 25.84% | N/A | N/A | N/A |
| 2020-07-17 | 42.2 | 232 | -9 | 0 | 0 | 0.0% | 0.88% | -3.3% | 235 | -46.94% | N/A | N/A | N/A |
| 2020-07-16 | 43.0 | 241 | 2 | 0 | 0 | 0.0% | 0.91% | 1.11% | 443 | -23.02% | N/A | N/A | N/A |
| 2020-07-15 | 41.5 | 239 | -22 | 0 | 0 | 0.0% | 0.9% | -8.16% | 576 | -28.83% | N/A | N/A | N/A |
| 2020-07-14 | 44.45 | 261 | 26 | 0 | 0 | 0.0% | 0.98% | 10.11% | 809 | 40.84% | N/A | N/A | N/A |
| 2020-07-13 | 44.55 | 235 | -62 | 0 | 0 | 0.0% | 0.89% | -20.54% | 574 | 58.08% | N/A | N/A | N/A |
| 2020-07-10 | 44.1 | 297 | -22 | 0 | 0 | 0.0% | 1.12% | -6.67% | 363 | 69.61% | N/A | N/A | N/A |
| 2020-07-09 | 44.2 | 319 | -20 | 0 | 0 | 0.0% | 1.2% | -6.25% | 214 | 48.5% | N/A | N/A | N/A |
| 2020-07-08 | 44.15 | 339 | 13 | 0 | 0 | 0.0% | 1.28% | 4.07% | 144 | -64.3% | N/A | N/A | N/A |
| 2020-07-07 | 44.0 | 326 | -13 | 0 | 0 | 0.0% | 1.23% | -3.91% | 404 | 51.24% | N/A | N/A | N/A |
| 2020-07-06 | 44.5 | 339 | 4 | 0 | 0 | 0.0% | 1.28% | 1.59% | 267 | 24.85% | N/A | N/A | N/A |
| 2020-07-03 | 43.6 | 335 | -26 | 0 | 0 | 0.0% | 1.26% | -7.35% | 214 | -5.34% | N/A | N/A | N/A |
| 2020-07-02 | 43.45 | 361 | -63 | 0 | 0 | 0.0% | 1.36% | -15.0% | 226 | -7.3% | N/A | N/A | N/A |
| 2020-07-01 | 43.45 | 424 | -61 | 0 | 0 | 0.0% | 1.6% | -12.57% | 244 | 30.09% | N/A | N/A | N/A |
| 2020-06-30 | 42.85 | 485 | 4 | 0 | 0 | 0.0% | 1.83% | 1.1% | 187 | 52.11% | N/A | N/A | N/A |
| 2020-06-29 | 42.85 | 481 | 481 | 0 | 0 | 0.0% | 1.81% | N/A | 123 | -42.11% | N/A | N/A | N/A |
| 2020-06-25 | 20.2 | 0 | -483 | 0 | 0 | 0 | N/A | N/A | 213 | 9.12% | N/A | N/A | N/A |
| 2020-06-24 | 43.1 | 483 | -6 | 0 | -1 | 0.0% | 1.82% | -1.09% | 195 | -12.59% | N/A | N/A | N/A |
| 2020-06-23 | 43.2 | 489 | -7 | 1 | 1 | 0.2% | 1.84% | -1.6% | 223 | -26.61% | N/A | N/A | N/A |
| 2020-06-22 | 43.2 | 496 | -8 | 0 | 0 | 0.0% | 1.87% | -1.58% | 304 | -26.79% | N/A | N/A | N/A |
| 2020-06-19 | 43.6 | 504 | -11 | 0 | 0 | 0.0% | 1.9% | -2.06% | 415 | 2.49% | N/A | N/A | N/A |
| 2020-06-18 | 43.9 | 515 | 12 | 0 | 0 | 0.0% | 1.94% | 2.11% | 405 | -5.87% | N/A | N/A | N/A |
| 2020-06-17 | 43.1 | 503 | 16 | 0 | 0 | 0.0% | 1.9% | 3.26% | 430 | 27.23% | N/A | N/A | N/A |
| 2020-06-16 | 42.1 | 487 | 12 | 0 | 0 | 0.0% | 1.84% | 2.79% | 338 | 52.45% | N/A | N/A | N/A |
| 2020-06-15 | 41.0 | 475 | 2 | 0 | 0 | 0.0% | 1.79% | 0.56% | 222 | -17.86% | N/A | N/A | N/A |
| 2020-06-12 | 40.95 | 473 | -10 | 0 | -2 | 0.0% | 1.78% | -2.2% | 270 | -48.53% | N/A | N/A | N/A |
| 2020-06-11 | 41.0 | 483 | -113 | 2 | 0 | 0.41% | 1.82% | -19.11% | 525 | 285.61% | N/A | N/A | N/A |
| 2020-06-10 | 41.5 | 596 | -5 | 2 | 1 | 0.34% | 2.25% | -0.88% | 136 | 29.73% | N/A | N/A | N/A |
| 2020-06-09 | 41.5 | 601 | 0 | 1 | 0 | 0.17% | 2.27% | 0.0% | 105 | -40.79% | N/A | N/A | N/A |
| 2020-06-08 | 41.55 | 601 | 1 | 1 | 0 | 0.17% | 2.27% | 0.44% | 177 | 8.33% | N/A | N/A | N/A |
| 2020-06-05 | 41.25 | 600 | -10 | 1 | 0 | 0.17% | 2.26% | -1.74% | 163 | -13.88% | N/A | N/A | N/A |
| 2020-06-04 | 41.4 | 610 | -20 | 1 | 0 | 0.16% | 2.3% | -3.36% | 190 | -23.45% | N/A | N/A | N/A |
| 2020-06-03 | 41.45 | 630 | 39 | 1 | -2 | 0.16% | 2.38% | 6.73% | 248 | -12.04% | N/A | N/A | N/A |
| 2020-06-02 | 41.1 | 591 | 9 | 3 | 0 | 0.51% | 2.23% | 1.36% | 282 | 1.18% | N/A | N/A | N/A |
| 2020-06-01 | 40.45 | 582 | 6 | 3 | 0 | 0.52% | 2.2% | 1.38% | 279 | -16.7% | N/A | N/A | N/A |
| 2020-05-29 | 39.9 | 576 | 169 | 3 | 0 | 0.52% | 2.17% | 40.91% | 334 | -4.72% | N/A | N/A | N/A |
| 2020-05-28 | 39.3 | 407 | 0 | 3 | 0 | 0.74% | 1.54% | 0.0% | 351 | -7.1% | N/A | N/A | N/A |
| 2020-05-27 | 39.7 | 407 | 33 | 3 | 0 | 0.74% | 1.54% | 9.22% | 378 | 64.53% | N/A | N/A | N/A |
| 2020-05-26 | 39.1 | 374 | 41 | 3 | 0 | 0.8% | 1.41% | 11.9% | 230 | 76.47% | N/A | N/A | N/A |
| 2020-05-25 | 38.7 | 333 | -2 | 3 | 0 | 0.9% | 1.26% | 0.0% | 130 | -0.13% | N/A | N/A | N/A |
| 2020-05-22 | 38.1 | 335 | 10 | 3 | 0 | 0.9% | 1.26% | 2.44% | 130 | -14.76% | N/A | N/A | N/A |
| 2020-05-21 | 38.4 | 325 | 3 | 3 | 0 | 0.92% | 1.23% | 1.65% | 153 | 45.81% | N/A | N/A | N/A |
| 2020-05-20 | 38.0 | 322 | 0 | 3 | 0 | 0.93% | 1.21% | 0.0% | 105 | -13.69% | N/A | N/A | N/A |
| 2020-05-19 | 38.05 | 322 | 5 | 3 | 0 | 0.93% | 1.21% | 0.83% | 121 | 42.48% | N/A | N/A | N/A |
| 2020-05-18 | 37.8 | 317 | 0 | 3 | 0 | 0.95% | 1.2% | 0.0% | 85 | -59.53% | N/A | N/A | N/A |
| 2020-05-15 | 37.85 | 317 | 0 | 3 | 0 | 0.95% | 1.2% | 0.0% | 211 | 123.71% | N/A | N/A | N/A |
| 2020-05-14 | 37.9 | 317 | 3 | 3 | 0 | 0.95% | 1.2% | 1.69% | 94 | 59.01% | N/A | N/A | N/A |
| 2020-05-13 | 38.0 | 314 | -6 | 3 | 0 | 0.96% | 1.18% | -2.48% | 59 | -67.95% | N/A | N/A | N/A |
| 2020-05-12 | 37.9 | 320 | -22 | 3 | 0 | 0.94% | 1.21% | -6.2% | 185 | -1.31% | N/A | N/A | N/A |
| 2020-05-11 | 37.9 | 342 | -59 | 3 | 0 | 0.88% | 1.29% | -14.57% | 187 | 11.44% | N/A | N/A | N/A |
| 2020-05-08 | 37.5 | 401 | -38 | 3 | 0 | 0.75% | 1.51% | -9.04% | 168 | 75.23% | N/A | N/A | N/A |
| 2020-05-07 | 37.35 | 439 | 0 | 3 | 0 | 0.68% | 1.66% | 0.0% | 96 | -14.27% | N/A | N/A | N/A |
| 2020-05-06 | 37.15 | 439 | 1 | 3 | 0 | 0.68% | 1.66% | 0.61% | 112 | 6.43% | N/A | N/A | N/A |
| 2020-05-05 | 37.35 | 438 | -10 | 3 | 0 | 0.68% | 1.65% | -2.37% | 105 | -49.25% | N/A | N/A | N/A |
| 2020-05-04 | 37.35 | 448 | -3 | 3 | 1 | 0.67% | 1.69% | -0.59% | 207 | 18.47% | N/A | N/A | N/A |
| 2020-04-30 | 37.9 | 451 | -6 | 2 | 0 | 0.44% | 1.7% | -1.16% | 175 | -6.6% | N/A | N/A | N/A |
| 2020-04-29 | 37.8 | 457 | -13 | 2 | 0 | 0.44% | 1.72% | -2.82% | 187 | 21.4% | N/A | N/A | N/A |
| 2020-04-28 | 37.2 | 470 | -14 | 2 | 0 | 0.43% | 1.77% | -3.28% | 154 | 41.37% | N/A | N/A | N/A |
| 2020-04-27 | 36.65 | 484 | -1 | 2 | 0 | 0.41% | 1.83% | 0.0% | 109 | 416.24% | N/A | N/A | N/A |
| 2020-04-24 | 35.9 | 485 | -1 | 2 | 0 | 0.41% | 1.83% | 0.0% | 21 | -77.97% | N/A | N/A | N/A |
| 2020-04-23 | 35.95 | 486 | -14 | 2 | 0 | 0.41% | 1.83% | -3.17% | 96 | 19.34% | N/A | N/A | N/A |
| 2020-04-22 | 35.6 | 500 | 0 | 2 | 2 | 0.4% | 1.89% | 0.0% | 80 | -73.8% | N/A | N/A | N/A |
| 2020-04-21 | 35.6 | 500 | 3 | 0 | 0 | 0.0% | 1.89% | 1.07% | 307 | 223.15% | N/A | N/A | N/A |
| 2020-04-20 | 36.5 | 497 | -3 | 0 | 0 | 0.0% | 1.87% | -1.06% | 95 | -50.0% | N/A | N/A | N/A |
| 2020-04-17 | 36.3 | 500 | -14 | 0 | 0 | 0.0% | 1.89% | -2.58% | 190 | 49.61% | N/A | N/A | N/A |
| 2020-04-16 | 36.0 | 514 | -1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 127 | -58.43% | N/A | N/A | N/A |
| 2020-04-15 | 36.0 | 515 | -8 | 0 | 0 | 0.0% | 1.94% | -1.52% | 305 | -20.46% | N/A | N/A | N/A |
| 2020-04-14 | 35.55 | 523 | 26 | 0 | 0 | 0.0% | 1.97% | 5.35% | 384 | 8.84% | N/A | N/A | N/A |
| 2020-04-13 | 34.9 | 497 | -11 | 0 | 0 | 0.0% | 1.87% | -2.6% | 352 | 24.58% | N/A | N/A | N/A |
| 2020-04-10 | 34.65 | 508 | 2 | 0 | 0 | 0.0% | 1.92% | 0.52% | 283 | 22.07% | N/A | N/A | N/A |
| 2020-04-09 | 34.35 | 506 | 4 | 0 | -1 | 0.0% | 1.91% | 1.06% | 232 | -29.12% | N/A | N/A | N/A |
| 2020-04-08 | 34.25 | 502 | 24 | 1 | 0 | 0.2% | 1.89% | 5.0% | 327 | -6.74% | N/A | N/A | N/A |
| 2020-04-07 | 34.0 | 478 | 44 | 1 | 0 | 0.21% | 1.8% | 9.76% | 351 | 86.62% | N/A | N/A | N/A |
| 2020-04-06 | 34.1 | 434 | 25 | 1 | 0 | 0.23% | 1.64% | 6.49% | 188 | 42.88% | N/A | N/A | N/A |
| 2020-04-01 | 34.2 | 409 | 22 | 1 | 0 | 0.24% | 1.54% | 5.48% | 131 | 17.45% | N/A | N/A | N/A |
| 2020-03-31 | 34.3 | 387 | 2 | 1 | 0 | 0.26% | 1.46% | 0.69% | 112 | -22.26% | N/A | N/A | N/A |
| 2020-03-30 | 34.1 | 385 | -7 | 1 | 0 | 0.26% | 1.45% | -2.03% | 144 | -22.09% | N/A | N/A | N/A |
| 2020-03-27 | 34.15 | 392 | -6 | 1 | 0 | 0.26% | 1.48% | -1.33% | 185 | -27.22% | N/A | N/A | N/A |
| 2020-03-26 | 34.15 | 398 | -99 | 1 | 0 | 0.25% | 1.5% | -19.79% | 254 | -18.32% | N/A | N/A | N/A |
| 2020-03-25 | 34.35 | 497 | -42 | 1 | -1 | 0.2% | 1.87% | -7.88% | 311 | -1.34% | N/A | N/A | N/A |
| 2020-03-24 | 33.45 | 539 | -28 | 2 | 0 | 0.37% | 2.03% | -5.14% | 315 | 102.28% | N/A | N/A | N/A |
| 2020-03-23 | 32.5 | 567 | 567 | 2 | 2 | 0.35% | 2.14% | N/A | 155 | 103.75% | N/A | N/A | N/A |
| 2020-03-21 | 24.6 | 0 | -546 | 0 | -2 | 0 | N/A | N/A | 76 | -81.59% | N/A | N/A | N/A |
| 2020-03-20 | 32.6 | 546 | 13 | 2 | -3 | 0.37% | 2.06% | 2.49% | 415 | -30.75% | N/A | N/A | N/A |
| 2020-03-19 | 31.0 | 533 | -27 | 5 | 0 | 0.94% | 2.01% | -4.74% | 600 | 212.32% | N/A | N/A | N/A |
| 2020-03-18 | 33.85 | 560 | -1 | 5 | 2 | 0.89% | 2.11% | -0.47% | 192 | -26.73% | N/A | N/A | N/A |
| 2020-03-17 | 34.1 | 561 | 60 | 3 | -8 | 0.53% | 2.12% | 12.17% | 262 | -36.4% | N/A | N/A | N/A |
| 2020-03-16 | 35.35 | 501 | 82 | 11 | 3 | 2.2% | 1.89% | 19.62% | 412 | -39.44% | N/A | N/A | N/A |
| 2020-03-13 | 36.1 | 419 | -6 | 8 | 0 | 1.91% | 1.58% | -1.25% | 681 | 27.51% | N/A | N/A | N/A |
| 2020-03-12 | 36.5 | 425 | -90 | 8 | 0 | 1.88% | 1.6% | -17.53% | 534 | 219.05% | N/A | N/A | N/A |
| 2020-03-11 | 38.15 | 515 | 32 | 8 | 0 | 1.55% | 1.94% | 6.59% | 167 | -57.71% | N/A | N/A | N/A |
| 2020-03-10 | 38.95 | 483 | -52 | 8 | 0 | 1.66% | 1.82% | -9.9% | 396 | 36.88% | N/A | N/A | N/A |
| 2020-03-09 | 38.6 | 535 | 21 | 8 | 0 | 1.5% | 2.02% | 4.12% | 289 | 67.24% | N/A | N/A | N/A |
| 2020-03-06 | 39.25 | 514 | 40 | 8 | 0 | 1.56% | 1.94% | 8.38% | 173 | -26.82% | N/A | N/A | N/A |
| 2020-03-05 | 39.0 | 474 | 40 | 8 | 0 | 1.69% | 1.79% | 9.15% | 236 | 506.12% | N/A | N/A | N/A |
| 2020-03-04 | 38.45 | 434 | 0 | 8 | 0 | 1.84% | 1.64% | 0.0% | 39 | -54.15% | N/A | N/A | N/A |
| 2020-03-03 | 38.1 | 434 | -1 | 8 | 1 | 1.84% | 1.64% | 0.0% | 85 | -74.3% | N/A | N/A | N/A |
| 2020-03-02 | 37.95 | 435 | -18 | 7 | 0 | 1.61% | 1.64% | -4.09% | 331 | 25.64% | N/A | N/A | N/A |
| 2020-02-27 | 38.6 | 453 | 50 | 7 | 0 | 1.55% | 1.71% | 12.5% | 263 | 148.1% | N/A | N/A | N/A |
| 2020-02-26 | 38.2 | 403 | 9 | 7 | 0 | 1.74% | 1.52% | 2.01% | 106 | -25.34% | N/A | N/A | N/A |
| 2020-02-25 | 38.1 | 394 | 3 | 7 | 0 | 1.78% | 1.49% | 0.68% | 142 | 3.67% | N/A | N/A | N/A |
| 2020-02-24 | 37.95 | 391 | 3 | 7 | 0 | 1.79% | 1.48% | 1.37% | 137 | 149.23% | N/A | N/A | N/A |
| 2020-02-21 | 38.0 | 388 | 0 | 7 | 0 | 1.8% | 1.46% | 0.0% | 55 | 19.66% | N/A | N/A | N/A |
| 2020-02-20 | 38.2 | 388 | 2 | 7 | 0 | 1.8% | 1.46% | 0.0% | 46 | 24.05% | N/A | N/A | N/A |
| 2020-02-19 | 38.15 | 386 | -2 | 7 | 0 | 1.81% | 1.46% | 0.0% | 37 | -33.79% | N/A | N/A | N/A |
| 2020-02-18 | 38.0 | 388 | -1 | 7 | 0 | 1.8% | 1.46% | -0.68% | 56 | -59.05% | N/A | N/A | N/A |
| 2020-02-17 | 38.0 | 389 | -1 | 7 | 0 | 1.8% | 1.47% | 0.0% | 136 | 97.09% | N/A | N/A | N/A |
| 2020-02-14 | 38.05 | 390 | 1 | 7 | 0 | 1.79% | 1.47% | 0.0% | 69 | -13.27% | N/A | N/A | N/A |
| 2020-02-13 | 38.1 | 389 | -1 | 7 | 0 | 1.8% | 1.47% | 0.0% | 80 | 42.61% | N/A | N/A | N/A |
| 2020-02-12 | 38.2 | 390 | 7 | 7 | 0 | 1.79% | 1.47% | 2.08% | 56 | -44.79% | N/A | N/A | N/A |
| 2020-02-11 | 37.95 | 383 | 0 | 7 | 0 | 1.83% | 1.44% | 0.0% | 101 | -32.28% | N/A | N/A | N/A |
| 2020-02-10 | 37.95 | 383 | -16 | 7 | 0 | 1.83% | 1.44% | -4.64% | 150 | 59.63% | N/A | N/A | N/A |
| 2020-02-07 | 38.2 | 399 | -6 | 7 | 0 | 1.75% | 1.51% | -1.31% | 94 | -37.36% | N/A | N/A | N/A |
| 2020-02-06 | 38.25 | 405 | 0 | 7 | 0 | 1.73% | 1.53% | N/A | 150 | N/A | N/A | N/A | N/A |
