2515 中工 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 8.25 | 23555 | 9 | 366 | -10 | 1.55% | 6.15% | 0.0% | 776 | -65.8% | 0.05% | 0.44% | 3.32% |
| 2022-12-26 | 8.23 | 23546 | 112 | 376 | 0 | 1.6% | 6.15% | 0.49% | 2269 | 105.04% | 0.15% | 0.55% | 3.44% |
| 2022-12-23 | 8.25 | 23434 | -34 | 376 | -1 | 1.6% | 6.12% | -0.16% | 1107 | -11.53% | 0.07% | 0.51% | 3.43% |
| 2022-12-22 | 8.29 | 23468 | 18 | 377 | 0 | 1.61% | 6.13% | 0.0% | 1251 | -3.19% | 0.08% | 0.69% | 3.47% |
| 2022-12-21 | 8.29 | 23450 | -179 | 377 | 27 | 1.61% | 6.13% | -0.65% | 1292 | -47.64% | 0.08% | 0.72% | 3.54% |
| 2022-12-20 | 8.26 | 23629 | 241 | 350 | 0 | 1.48% | 6.17% | 0.98% | 2468 | 51.84% | 0.16% | 0.81% | 3.56% |
| 2022-12-19 | 8.34 | 23388 | -40 | 350 | 0 | 1.5% | 6.11% | -0.16% | 1625 | -58.52% | 0.11% | 0.81% | 3.45% |
| 2022-12-16 | 8.36 | 23428 | -295 | 350 | -6 | 1.49% | 6.12% | -1.29% | 3919 | 123.39% | 0.26% | 0.9% | 3.43% |
| 2022-12-15 | 8.49 | 23723 | 82 | 356 | 0 | 1.5% | 6.2% | 0.32% | 1754 | -34.37% | 0.11% | 0.78% | 3.25% |
| 2022-12-14 | 8.51 | 23641 | 65 | 356 | 5 | 1.51% | 6.18% | 0.32% | 2673 | 11.83% | 0.17% | 0.93% | 3.25% |
| 2022-12-13 | 8.4 | 23576 | -70 | 351 | 0 | 1.49% | 6.16% | -0.32% | 2390 | -22.86% | 0.16% | 0.9% | 3.31% |
| 2022-12-12 | 8.43 | 23646 | -176 | 351 | 2 | 1.48% | 6.18% | -0.64% | 3098 | 54.49% | 0.2% | 0.96% | 3.38% |
| 2022-12-09 | 8.38 | 23822 | 2 | 349 | 0 | 1.47% | 6.22% | 0.0% | 2005 | -50.33% | 0.13% | 0.9% | 3.34% |
| 2022-12-08 | 8.37 | 23820 | -583 | 349 | 1 | 1.47% | 6.22% | -2.51% | 4038 | 79.87% | 0.26% | 0.95% | 3.38% |
| 2022-12-07 | 8.17 | 24403 | 250 | 348 | 0 | 1.43% | 6.38% | 1.11% | 2245 | -31.93% | 0.15% | 0.97% | 3.23% |
| 2022-12-06 | 8.22 | 24153 | 30 | 348 | 0 | 1.44% | 6.31% | 0.16% | 3298 | 50.68% | 0.22% | 1.16% | 3.21% |
| 2022-12-05 | 8.32 | 24123 | -370 | 348 | 0 | 1.44% | 6.3% | -1.56% | 2188 | -22.46% | 0.14% | 1.13% | 3.1% |
| 2022-12-02 | 8.34 | 24493 | 186 | 348 | 0 | 1.42% | 6.4% | 0.79% | 2822 | -35.19% | 0.18% | 1.12% | 3.12% |
| 2022-12-01 | 8.38 | 24307 | 447 | 348 | -17 | 1.43% | 6.35% | 1.93% | 4355 | -15.74% | 0.28% | 1.05% | 3.11% |
| 2022-11-30 | 8.27 | 23860 | -521 | 365 | -20 | 1.53% | 6.23% | -2.2% | 5169 | 88.1% | 0.34% | 0.92% | 2.93% |
| 2022-11-29 | 8.26 | 24381 | -47 | 385 | 10 | 1.58% | 6.37% | -0.16% | 2748 | 29.41% | 0.18% | 0.68% | 2.74% |
| 2022-11-28 | 8.21 | 24428 | -190 | 375 | 0 | 1.54% | 6.38% | -0.78% | 2123 | 23.62% | 0.14% | 0.55% | 2.73% |
| 2022-11-25 | 8.19 | 24618 | -140 | 375 | 0 | 1.52% | 6.43% | -0.62% | 1717 | -23.62% | 0.11% | 0.5% | 2.72% |
| 2022-11-24 | 8.19 | 24758 | -39 | 375 | -13 | 1.51% | 6.47% | -0.15% | 2249 | 41.17% | 0.15% | 0.47% | 2.75% |
| 2022-11-23 | 8.16 | 24797 | 37 | 388 | -10 | 1.56% | 6.48% | 0.15% | 1593 | 97.15% | 0.1% | 0.43% | 2.77% |
| 2022-11-22 | 8.07 | 24760 | 59 | 398 | -19 | 1.61% | 6.47% | 0.31% | 808 | -37.22% | 0.05% | 0.57% | 2.81% |
| 2022-11-21 | 8.06 | 24701 | 118 | 417 | 0 | 1.69% | 6.45% | 0.47% | 1287 | 7.02% | 0.08% | 0.73% | 2.91% |
| 2022-11-18 | 8.09 | 24583 | 75 | 417 | 0 | 1.7% | 6.42% | 0.31% | 1202 | -30.6% | 0.08% | 0.82% | 3.02% |
| 2022-11-17 | 8.11 | 24508 | 125 | 417 | 15 | 1.7% | 6.4% | 0.47% | 1733 | -52.63% | 0.11% | 0.91% | 3.15% |
| 2022-11-16 | 8.05 | 24383 | 256 | 402 | 6 | 1.65% | 6.37% | 1.11% | 3658 | 8.84% | 0.24% | 0.91% | 3.92% |
| 2022-11-15 | 8.23 | 24127 | 432 | 396 | -3 | 1.64% | 6.3% | 1.78% | 3361 | 32.07% | 0.22% | 0.8% | 3.87% |
| 2022-11-14 | 8.23 | 23695 | -133 | 399 | 0 | 1.68% | 6.19% | -0.64% | 2544 | -4.7% | 0.17% | 0.68% | 3.93% |
| 2022-11-11 | 8.21 | 23828 | 337 | 399 | 0 | 1.67% | 6.23% | 1.47% | 2670 | 64.78% | 0.17% | 0.68% | 4.03% |
| 2022-11-10 | 8.16 | 23491 | -35 | 399 | 0 | 1.7% | 6.14% | -0.16% | 1620 | -19.51% | 0.11% | 0.68% | 4.25% |
| 2022-11-09 | 8.18 | 23526 | -114 | 399 | -3 | 1.7% | 6.15% | -0.49% | 2013 | 25.73% | 0.13% | 0.68% | 4.75% |
| 2022-11-08 | 8.18 | 23640 | -87 | 402 | -8 | 1.7% | 6.18% | -0.32% | 1601 | -36.22% | 0.1% | 0.69% | 4.9% |
| 2022-11-07 | 8.18 | 23727 | -141 | 410 | -5 | 1.73% | 6.2% | -0.64% | 2510 | -7.3% | 0.16% | 0.76% | 5.02% |
| 2022-11-04 | 8.13 | 23868 | -744 | 415 | 54 | 1.74% | 6.24% | -2.95% | 2708 | 79.75% | 0.18% | 0.72% | 4.99% |
| 2022-11-03 | 8.05 | 24612 | -64 | 361 | 9 | 1.47% | 6.43% | -0.31% | 1506 | -34.58% | 0.1% | 0.69% | 4.97% |
| 2022-11-02 | 8.11 | 24676 | -494 | 352 | -16 | 1.43% | 6.45% | -1.98% | 2303 | -12.19% | 0.15% | 0.75% | 5.1% |
| 2022-11-01 | 8.04 | 25170 | 75 | 368 | -26 | 1.46% | 6.58% | 0.3% | 2623 | 35.09% | 0.17% | 0.75% | 5.09% |
| 2022-10-31 | 7.99 | 25095 | 57 | 394 | 1 | 1.57% | 6.56% | 0.31% | 1941 | -11.51% | 0.13% | 0.73% | 5.07% |
| 2022-10-28 | 7.91 | 25038 | -64 | 393 | 117 | 1.57% | 6.54% | -0.3% | 2194 | -10.9% | 0.14% | 0.8% | 5.19% |
| 2022-10-27 | 7.92 | 25102 | -552 | 276 | -27 | 1.1% | 6.56% | -2.09% | 2463 | 8.1% | 0.16% | 0.87% | 5.34% |
| 2022-10-26 | 7.75 | 25654 | -129 | 303 | 41 | 1.18% | 6.7% | -0.59% | 2278 | -2.75% | 0.15% | 1.58% | 5.52% |
| 2022-10-25 | 7.71 | 25783 | -61 | 262 | 109 | 1.02% | 6.74% | -0.15% | 2343 | -21.04% | 0.15% | 1.63% | 5.65% |
| 2022-10-24 | 7.66 | 25844 | -116 | 153 | 123 | 0.59% | 6.75% | -0.44% | 2967 | -7.39% | 0.19% | 1.76% | 5.95% |
| 2022-10-21 | 7.69 | 25960 | 157 | 30 | 1 | 0.12% | 6.78% | 0.59% | 3203 | -76.16% | 0.21% | 1.82% | 6.09% |
| 2022-10-20 | 7.81 | 25803 | 22 | 29 | 7 | 0.11% | 6.74% | 0.0% | 13440 | 358.36% | 0.88% | 2.01% | 6.32% |
| 2022-10-19 | 7.76 | 25781 | -68 | 22 | 5 | 0.09% | 6.74% | -0.15% | 2932 | -32.51% | 0.19% | 1.74% | 6.17% |
| 2022-10-18 | 7.85 | 25849 | 278 | 17 | 2 | 0.07% | 6.75% | 1.05% | 4344 | 9.97% | 0.28% | 1.83% | 6.23% |
| 2022-10-17 | 7.68 | 25571 | -92 | 15 | -1 | 0.06% | 6.68% | -0.45% | 3950 | -36.0% | 0.26% | 1.77% | 6.3% |
| 2022-10-14 | 7.62 | 25663 | -1467 | 16 | -12 | 0.06% | 6.71% | -5.36% | 6172 | -32.81% | 0.4% | 1.65% | 6.25% |
| 2022-10-13 | 7.55 | 27130 | -426 | 28 | -41 | 0.1% | 7.09% | -1.53% | 9187 | 112.98% | 0.6% | 1.4% | 6.16% |
| 2022-10-12 | 7.93 | 27556 | -104 | 69 | -68 | 0.25% | 7.2% | -0.41% | 4313 | 23.93% | 0.28% | 1.03% | 5.85% |
| 2022-10-11 | 7.99 | 27660 | -385 | 137 | 3 | 0.5% | 7.23% | -1.36% | 3480 | 66.21% | 0.23% | 0.89% | 5.76% |
| 2022-10-07 | 8.1 | 28045 | -222 | 134 | 0 | 0.48% | 7.33% | -0.81% | 2094 | -9.35% | 0.14% | 0.81% | 5.71% |
| 2022-10-06 | 8.08 | 28267 | -15 | 134 | 0 | 0.47% | 7.39% | 0.0% | 2310 | -35.64% | 0.15% | 0.92% | 5.76% |
| 2022-10-05 | 8.05 | 28282 | 187 | 134 | 0 | 0.47% | 7.39% | 0.68% | 3589 | 71.19% | 0.23% | 1.06% | 5.76% |
| 2022-10-04 | 8.08 | 28095 | 16 | 134 | 0 | 0.48% | 7.34% | 0.0% | 2096 | -6.4% | 0.14% | 1.16% | 5.75% |
| 2022-10-03 | 8.01 | 28079 | 159 | 134 | 0 | 0.48% | 7.34% | 0.55% | 2240 | -41.37% | 0.15% | 1.31% | 5.75% |
| 2022-09-30 | 8.14 | 27920 | -36 | 134 | -1 | 0.48% | 7.3% | 0.0% | 3820 | -15.35% | 0.25% | 1.62% | 5.88% |
| 2022-09-29 | 8.05 | 27956 | 166 | 135 | -24 | 0.48% | 7.3% | 0.55% | 4513 | -12.45% | 0.29% | 1.7% | 5.76% |
| 2022-09-28 | 7.91 | 27790 | 9 | 159 | 32 | 0.57% | 7.26% | 0.0% | 5155 | 19.13% | 0.34% | 1.84% | 5.59% |
| 2022-09-27 | 8.03 | 27781 | 91 | 127 | -21 | 0.46% | 7.26% | 0.41% | 4327 | -37.88% | 0.28% | 2.24% | 5.37% |
| 2022-09-26 | 8.05 | 27690 | 154 | 148 | 9 | 0.53% | 7.23% | 0.56% | 6966 | 37.95% | 0.46% | 2.2% | 5.27% |
| 2022-09-23 | 8.35 | 27536 | 342 | 139 | 3 | 0.5% | 7.19% | 1.13% | 5050 | -24.94% | 0.33% | 2.1% | 5.09% |
| 2022-09-22 | 8.48 | 27194 | -298 | 136 | 136 | 0.5% | 7.11% | -0.97% | 6728 | -39.65% | 0.44% | 1.98% | 5.0% |
| 2022-09-21 | 9.0 | 27492 | 264 | 0 | 0 | 0.0% | 7.18% | 0.98% | 11149 | 191.99% | 0.73% | 1.86% | 5.11% |
| 2022-09-20 | 9.07 | 27228 | -377 | 0 | 0 | 0.0% | 7.11% | -1.39% | 3818 | -29.56% | 0.25% | 1.42% | 4.49% |
| 2022-09-19 | 9.06 | 27605 | -105 | 0 | -3 | 0.0% | 7.21% | -0.41% | 5421 | 69.25% | 0.35% | 1.36% | 4.45% |
| 2022-09-16 | 9.06 | 27710 | 350 | 3 | -67 | 0.01% | 7.24% | 1.26% | 3203 | -34.28% | 0.21% | 1.19% | 4.3% |
| 2022-09-15 | 9.09 | 27360 | -686 | 70 | 61 | 0.26% | 7.15% | -2.46% | 4874 | 11.47% | 0.32% | 1.17% | 4.42% |
| 2022-09-14 | 9.11 | 28046 | 370 | 9 | 0 | 0.03% | 7.33% | 1.38% | 4372 | 46.13% | 0.29% | 1.0% | 4.34% |
| 2022-09-13 | 9.23 | 27676 | 291 | 9 | -1 | 0.03% | 7.23% | 0.98% | 2992 | 10.51% | 0.2% | 0.93% | 4.23% |
| 2022-09-12 | 9.23 | 27385 | 119 | 10 | -6 | 0.04% | 7.16% | 0.56% | 2707 | -7.07% | 0.18% | 0.88% | 4.28% |
| 2022-09-08 | 9.18 | 27266 | 16 | 16 | -47 | 0.06% | 7.12% | 0.0% | 2913 | 26.01% | 0.19% | 0.97% | 4.34% |
| 2022-09-07 | 9.08 | 27250 | 54 | 63 | -8 | 0.23% | 7.12% | 0.14% | 2312 | -31.65% | 0.15% | 0.91% | 4.41% |
| 2022-09-06 | 9.13 | 27196 | -65 | 71 | 1 | 0.26% | 7.11% | -0.14% | 3382 | 58.49% | 0.22% | 0.88% | 4.38% |
| 2022-09-05 | 9.2 | 27261 | -99 | 70 | 0 | 0.26% | 7.12% | -0.42% | 2134 | -48.31% | 0.14% | 0.78% | 4.32% |
| 2022-09-02 | 9.2 | 27360 | -401 | 70 | -3 | 0.26% | 7.15% | -1.38% | 4129 | 111.61% | 0.27% | 0.83% | 4.25% |
| 2022-09-01 | 9.35 | 27761 | 99 | 73 | -5 | 0.26% | 7.25% | 0.28% | 1951 | 0.43% | 0.13% | 0.83% | 4.13% |
| 2022-08-31 | 9.37 | 27662 | -262 | 78 | 0 | 0.28% | 7.23% | -0.96% | 1942 | 6.63% | 0.13% | 0.94% | 4.19% |
| 2022-08-30 | 9.34 | 27924 | -75 | 78 | 8 | 0.28% | 7.3% | -0.27% | 1822 | -36.28% | 0.12% | 1.36% | 4.3% |
| 2022-08-29 | 9.29 | 27999 | -74 | 70 | -15 | 0.25% | 7.32% | -0.27% | 2859 | -30.2% | 0.19% | 1.36% | 4.34% |
| 2022-08-26 | 9.45 | 28073 | 54 | 85 | 10 | 0.3% | 7.34% | 0.27% | 4096 | 11.61% | 0.27% | 1.37% | 4.46% |
| 2022-08-25 | 9.33 | 28019 | -7 | 75 | 0 | 0.27% | 7.32% | 0.0% | 3670 | -56.49% | 0.24% | 1.31% | 4.39% |
| 2022-08-24 | 9.35 | 28026 | 34 | 75 | 5 | 0.27% | 7.32% | 0.14% | 8436 | 379.65% | 0.55% | 1.41% | 4.26% |
| 2022-08-23 | 9.24 | 27992 | -74 | 70 | -10 | 0.25% | 7.31% | -0.27% | 1758 | -42.87% | 0.11% | 1.09% | 3.81% |
| 2022-08-22 | 9.27 | 28066 | -52 | 80 | 0 | 0.29% | 7.33% | -0.27% | 3078 | -1.16% | 0.2% | 1.15% | 3.81% |
| 2022-08-19 | 9.28 | 28118 | 100 | 80 | 0 | 0.28% | 7.35% | 0.41% | 3114 | -39.82% | 0.2% | 1.2% | 3.74% |
| 2022-08-18 | 9.29 | 28018 | -630 | 80 | 12 | 0.29% | 7.32% | -2.27% | 5175 | 45.57% | 0.34% | 1.23% | 3.66% |
| 2022-08-17 | 9.19 | 28648 | 92 | 68 | -91 | 0.24% | 7.49% | 0.4% | 3555 | 29.64% | 0.23% | 1.15% | 3.44% |
| 2022-08-16 | 9.13 | 28556 | 4 | 159 | -5 | 0.56% | 7.46% | 0.0% | 2742 | -28.08% | 0.18% | 1.04% | 3.39% |
| 2022-08-15 | 9.15 | 28552 | 93 | 164 | 1 | 0.57% | 7.46% | 0.27% | 3813 | 9.49% | 0.25% | 1.02% | 3.39% |
| 2022-08-12 | 9.12 | 28459 | 151 | 163 | -3 | 0.57% | 7.44% | 0.54% | 3482 | -13.06% | 0.23% | 0.85% | 3.29% |
| 2022-08-11 | 9.03 | 28308 | 257 | 166 | -15 | 0.59% | 7.4% | 0.95% | 4005 | 113.24% | 0.26% | 0.76% | 3.18% |
| 2022-08-10 | 8.92 | 28051 | 39 | 181 | 0 | 0.65% | 7.33% | 0.14% | 1878 | -23.44% | 0.12% | 0.69% | 3.03% |
| 2022-08-09 | 8.91 | 28012 | -12 | 181 | 0 | 0.65% | 7.32% | 0.0% | 2453 | 110.7% | 0.16% | 0.8% | 3.09% |
| 2022-08-08 | 8.92 | 28024 | 53 | 181 | 0 | 0.65% | 7.32% | 0.14% | 1164 | -46.36% | 0.08% | 0.81% | 3.15% |
| 2022-08-05 | 8.9 | 27971 | 72 | 181 | 0 | 0.65% | 7.31% | 0.27% | 2171 | -24.02% | 0.14% | 1.04% | 3.15% |
| 2022-08-04 | 8.76 | 27899 | 231 | 181 | -43 | 0.65% | 7.29% | 0.83% | 2857 | -21.78% | 0.19% | 1.09% | 3.15% |
| 2022-08-03 | 8.82 | 27668 | -128 | 224 | -9 | 0.81% | 7.23% | -0.41% | 3653 | 47.42% | 0.24% | 1.01% | 3.09% |
| 2022-08-02 | 8.92 | 27796 | -170 | 233 | 1 | 0.84% | 7.26% | -0.68% | 2478 | -47.95% | 0.16% | 0.88% | 3.02% |
| 2022-08-01 | 9.03 | 27966 | 149 | 232 | 7 | 0.83% | 7.31% | 0.55% | 4761 | 65.46% | 0.31% | 0.83% | 3.03% |
| 2022-07-29 | 8.83 | 27817 | 119 | 225 | 7 | 0.81% | 7.27% | 0.41% | 2877 | 66.67% | 0.19% | 0.65% | 2.87% |
| 2022-07-28 | 8.77 | 27698 | 299 | 218 | 87 | 0.79% | 7.24% | 1.12% | 1726 | 6.85% | 0.11% | 0.59% | 3.01% |
| 2022-07-27 | 8.77 | 27399 | -23 | 131 | 2 | 0.48% | 7.16% | 0.0% | 1615 | -5.7% | 0.11% | 0.59% | 3.09% |
| 2022-07-26 | 8.75 | 27422 | 71 | 129 | 3 | 0.47% | 7.16% | 0.14% | 1713 | -14.38% | 0.11% | 0.67% | 3.1% |
| 2022-07-25 | 8.74 | 27351 | 79 | 126 | 0 | 0.46% | 7.15% | 0.28% | 2001 | 2.77% | 0.13% | 0.73% | 3.12% |
| 2022-07-22 | 8.68 | 27272 | 223 | 126 | 126 | 0.46% | 7.13% | 0.85% | 1947 | 13.52% | 0.13% | 0.75% | 3.13% |
| 2022-07-21 | 8.73 | 27049 | -25 | 0 | -126 | 0 | 7.07% | 0.0% | 1715 | -40.26% | 0.11% | 0.75% | 3.26% |
| 2022-07-20 | 8.66 | 27074 | 25 | 126 | 2 | 0.47% | 7.07% | 0.0% | 2870 | 6.21% | 0.19% | 0.74% | 3.38% |
| 2022-07-19 | 8.72 | 27049 | 19 | 124 | 0 | 0.46% | 7.07% | 0.14% | 2702 | 22.09% | 0.18% | 0.74% | 3.41% |
| 2022-07-18 | 8.67 | 27030 | -20 | 124 | 10 | 0.46% | 7.06% | -0.14% | 2213 | 15.29% | 0.14% | 0.78% | 3.45% |
| 2022-07-15 | 8.69 | 27050 | 206 | 114 | -1 | 0.42% | 7.07% | 0.86% | 1920 | 20.26% | 0.13% | 0.72% | 3.75% |
| 2022-07-14 | 8.67 | 26844 | 3 | 115 | -8 | 0.43% | 7.01% | 0.0% | 1596 | -43.41% | 0.1% | 0.73% | 3.95% |
| 2022-07-13 | 8.58 | 26841 | 180 | 123 | -1 | 0.46% | 7.01% | 0.57% | 2821 | -15.73% | 0.18% | 0.75% | 4.05% |
| 2022-07-12 | 8.37 | 26661 | -1211 | 124 | -1 | 0.47% | 6.97% | -4.26% | 3348 | 160.72% | 0.22% | 0.74% | 4.0% |
| 2022-07-11 | 8.56 | 27872 | 154 | 125 | 1 | 0.45% | 7.28% | 0.55% | 1284 | -40.04% | 0.08% | 0.69% | 4.12% |
| 2022-07-08 | 8.61 | 27718 | 72 | 124 | 0 | 0.45% | 7.24% | 0.28% | 2141 | 9.88% | 0.14% | 0.75% | 4.42% |
| 2022-07-07 | 8.52 | 27646 | 297 | 124 | -2 | 0.45% | 7.22% | 0.98% | 1949 | -24.0% | 0.13% | 0.94% | 4.49% |
| 2022-07-06 | 8.48 | 27349 | 483 | 126 | 0 | 0.46% | 7.15% | 1.85% | 2564 | -0.64% | 0.17% | 1.01% | 4.48% |
| 2022-07-05 | 8.61 | 26866 | 4 | 126 | 0 | 0.47% | 7.02% | 0.0% | 2581 | 13.66% | 0.17% | 0.96% | 4.41% |
| 2022-07-04 | 8.47 | 26862 | 9 | 126 | 0 | 0.47% | 7.02% | 0.0% | 2270 | -55.04% | 0.15% | 0.92% | 4.34% |
| 2022-07-01 | 8.46 | 26853 | -312 | 126 | -28 | 0.47% | 7.02% | -1.13% | 5050 | 66.44% | 0.33% | 0.92% | 4.36% |
| 2022-06-30 | 8.66 | 27165 | 256 | 154 | 0 | 0.57% | 7.1% | 1.0% | 3034 | 69.27% | 0.2% | 0.84% | 4.23% |
| 2022-06-29 | 8.85 | 26909 | -96 | 154 | 0 | 0.57% | 7.03% | -0.42% | 1792 | -6.77% | 0.12% | 0.87% | 4.34% |
| 2022-06-28 | 8.81 | 27005 | -178 | 154 | 0 | 0.57% | 7.06% | -0.56% | 1922 | -14.18% | 0.13% | 0.98% | 4.44% |
| 2022-06-27 | 8.84 | 27183 | -44 | 154 | -2 | 0.57% | 7.1% | -0.14% | 2240 | -42.29% | 0.15% | 1.07% | 4.56% |
| 2022-06-24 | 8.75 | 27227 | -258 | 156 | 5 | 0.57% | 7.11% | -0.97% | 3882 | 11.53% | 0.25% | 1.37% | 4.6% |
| 2022-06-23 | 8.59 | 27485 | -91 | 151 | 42 | 0.55% | 7.18% | -0.42% | 3481 | 2.0% | 0.23% | 1.43% | 4.56% |
| 2022-06-22 | 8.6 | 27576 | -234 | 109 | 0 | 0.4% | 7.21% | -0.83% | 3412 | 1.86% | 0.22% | 1.41% | 4.5% |
| 2022-06-21 | 8.73 | 27810 | -165 | 109 | 0 | 0.39% | 7.27% | -0.55% | 3350 | -50.62% | 0.22% | 1.32% | 4.45% |
| 2022-06-20 | 8.55 | 27975 | 58 | 109 | 7 | 0.39% | 7.31% | 0.27% | 6784 | 38.62% | 0.44% | 1.45% | 4.36% |
| 2022-06-17 | 8.83 | 27917 | -95 | 102 | 0 | 0.37% | 7.29% | -0.41% | 4894 | 55.99% | 0.32% | 1.39% | 4.06% |
| 2022-06-16 | 8.89 | 28012 | -217 | 102 | 0 | 0.36% | 7.32% | -0.81% | 3137 | 52.29% | 0.2% | 1.27% | 3.93% |
| 2022-06-15 | 8.96 | 28229 | 124 | 102 | 0 | 0.36% | 7.38% | 0.54% | 2060 | -60.72% | 0.13% | 1.19% | 4.0% |
| 2022-06-14 | 8.97 | 28105 | 178 | 102 | 0 | 0.36% | 7.34% | 0.55% | 5244 | -10.59% | 0.34% | 1.15% | 4.02% |
| 2022-06-13 | 8.95 | 27927 | -333 | 102 | -23 | 0.37% | 7.3% | -1.08% | 5866 | 84.77% | 0.38% | 0.91% | 3.96% |
| 2022-06-10 | 9.11 | 28260 | -180 | 125 | 4 | 0.44% | 7.38% | -0.67% | 3174 | 76.23% | 0.21% | 0.69% | 3.77% |
| 2022-06-09 | 9.22 | 28440 | 51 | 121 | 0 | 0.43% | 7.43% | 0.13% | 1801 | 19.4% | 0.12% | 0.69% | 4.01% |
| 2022-06-08 | 9.25 | 28389 | 40 | 121 | 0 | 0.43% | 7.42% | 0.13% | 1508 | -1.52% | 0.1% | 0.87% | 4.17% |
| 2022-06-07 | 9.22 | 28349 | -82 | 121 | 3 | 0.43% | 7.41% | -0.27% | 1532 | -40.21% | 0.1% | 1.0% | 4.36% |
| 2022-06-06 | 9.26 | 28431 | 50 | 118 | -8 | 0.42% | 7.43% | 0.13% | 2562 | -17.14% | 0.17% | 1.14% | 4.9% |
| 2022-06-02 | 9.24 | 28381 | -123 | 126 | 2 | 0.44% | 7.42% | -0.4% | 3092 | -33.12% | 0.2% | 1.16% | 4.96% |
| 2022-06-01 | 9.25 | 28504 | -374 | 124 | 0 | 0.44% | 7.45% | -1.32% | 4623 | 34.65% | 0.3% | 1.17% | 5.03% |
| 2022-05-31 | 9.24 | 28878 | 141 | 124 | 7 | 0.43% | 7.55% | 0.53% | 3433 | -8.81% | 0.22% | 1.04% | 4.98% |
| 2022-05-30 | 9.24 | 28737 | 127 | 117 | -9 | 0.41% | 7.51% | 0.4% | 3765 | 34.3% | 0.25% | 0.99% | 5.04% |
| 2022-05-27 | 9.16 | 28610 | -107 | 126 | 0 | 0.44% | 7.48% | -0.27% | 2803 | -15.18% | 0.18% | 0.87% | 5.05% |
| 2022-05-26 | 9.11 | 28717 | -13 | 126 | 0 | 0.44% | 7.5% | -0.13% | 3305 | 29.02% | 0.22% | 0.83% | 5.17% |
| 2022-05-25 | 9.11 | 28730 | -103 | 126 | 2 | 0.44% | 7.51% | -0.27% | 2562 | -3.81% | 0.17% | 0.8% | 5.43% |
| 2022-05-24 | 9.05 | 28833 | 41 | 124 | 10 | 0.43% | 7.53% | 0.13% | 2663 | 36.17% | 0.17% | 0.91% | 5.63% |
| 2022-05-23 | 9.13 | 28792 | -47 | 114 | 1 | 0.4% | 7.52% | -0.27% | 1956 | -9.05% | 0.13% | 0.89% | 6.01% |
| 2022-05-20 | 9.13 | 28839 | -163 | 113 | -1 | 0.39% | 7.54% | -0.53% | 2150 | -27.24% | 0.14% | 1.05% | 6.24% |
| 2022-05-19 | 9.08 | 29002 | -123 | 114 | 1 | 0.39% | 7.58% | -0.39% | 2956 | -29.85% | 0.19% | 1.09% | 6.45% |
| 2022-05-18 | 9.18 | 29125 | -266 | 113 | 0 | 0.39% | 7.61% | -0.91% | 4213 | 80.32% | 0.28% | 1.35% | 6.69% |
| 2022-05-17 | 9.06 | 29391 | 24 | 113 | 0 | 0.38% | 7.68% | 0.13% | 2336 | -46.32% | 0.15% | 1.35% | 6.89% |
| 2022-05-16 | 9.04 | 29367 | 15 | 113 | -3 | 0.38% | 7.67% | 0.0% | 4353 | 51.98% | 0.28% | 1.49% | 7.81% |
| 2022-05-13 | 9.04 | 29352 | 236 | 116 | -2 | 0.4% | 7.67% | 0.79% | 2864 | -58.16% | 0.19% | 1.84% | 8.18% |
| 2022-05-12 | 8.91 | 29116 | 323 | 118 | 0 | 0.41% | 7.61% | 1.2% | 6845 | 58.44% | 0.45% | 1.89% | 9.28% |
| 2022-05-11 | 9.06 | 28793 | -127 | 118 | -17 | 0.41% | 7.52% | -0.53% | 4320 | -1.67% | 0.28% | 1.71% | 9.21% |
| 2022-05-10 | 9.16 | 28920 | -170 | 135 | 18 | 0.47% | 7.56% | -0.53% | 4394 | -55.07% | 0.29% | 1.68% | 9.6% |
| 2022-05-09 | 9.03 | 29090 | -1621 | 117 | -1 | 0.4% | 7.6% | -5.24% | 9778 | 173.01% | 0.64% | 1.67% | 10.18% |
| 2022-05-06 | 9.46 | 30711 | -86 | 118 | 0 | 0.38% | 8.02% | -0.37% | 3581 | -13.9% | 0.23% | 1.29% | 11.06% |
| 2022-05-05 | 9.55 | 30797 | 180 | 118 | -7 | 0.38% | 8.05% | 0.63% | 4160 | 7.66% | 0.27% | 1.37% | 12.95% |
| 2022-05-04 | 9.55 | 30617 | -610 | 125 | 0 | 0.41% | 8.0% | -1.96% | 3864 | -9.22% | 0.25% | 1.57% | 14.04% |
| 2022-05-03 | 9.47 | 31227 | -272 | 125 | -1 | 0.4% | 8.16% | -0.85% | 4256 | 7.54% | 0.28% | 1.68% | 15.84% |
| 2022-04-29 | 9.55 | 31499 | -17 | 126 | 2 | 0.4% | 8.23% | 0.0% | 3958 | -15.27% | 0.26% | 1.96% | 16.34% |
| 2022-04-28 | 9.51 | 31516 | 74 | 124 | -1 | 0.39% | 8.23% | 0.12% | 4671 | -36.13% | 0.31% | 2.06% | 16.87% |
| 2022-04-27 | 9.35 | 31442 | -312 | 125 | 15 | 0.4% | 8.22% | -0.96% | 7313 | 31.5% | 0.48% | 2.1% | 17.95% |
| 2022-04-26 | 9.49 | 31754 | -44 | 110 | 11 | 0.35% | 8.3% | -0.12% | 5561 | -34.57% | 0.36% | 2.06% | 18.69% |
| 2022-04-25 | 9.6 | 31798 | -123 | 99 | -8 | 0.31% | 8.31% | -0.36% | 8500 | 54.78% | 0.56% | 2.17% | 19.39% |
| 2022-04-22 | 9.87 | 31921 | -26 | 107 | 4 | 0.34% | 8.34% | -0.12% | 5491 | 4.23% | 0.36% | 2.69% | 19.91% |
| 2022-04-21 | 9.77 | 31947 | 124 | 103 | 42 | 0.32% | 8.35% | 0.48% | 5269 | -21.0% | 0.34% | 2.98% | 21.76% |
| 2022-04-20 | 9.62 | 31823 | -113 | 61 | -9 | 0.19% | 8.31% | -0.36% | 6670 | -7.68% | 0.44% | 3.93% | 24.15% |
| 2022-04-19 | 9.73 | 31936 | 23 | 70 | -32 | 0.22% | 8.34% | 0.0% | 7225 | -56.26% | 0.47% | 3.86% | 24.75% |
| 2022-04-18 | 9.59 | 31913 | 767 | 102 | 60 | 0.32% | 8.34% | 2.46% | 16519 | 65.88% | 1.08% | 4.07% | 25.59% |
| 2022-04-15 | 9.94 | 31146 | -770 | 42 | -121 | 0.13% | 8.14% | -2.4% | 9959 | -49.49% | 0.65% | 3.86% | 25.48% |
| 2022-04-14 | 10.05 | 31916 | 1184 | 163 | 103 | 0.51% | 8.34% | 3.86% | 19716 | 243.78% | 1.29% | 4.72% | 26.65% |
| 2022-04-13 | 10.0 | 30732 | -7 | 60 | -13 | 0.2% | 8.03% | 0.0% | 5735 | -44.75% | 0.37% | 5.56% | 25.52% |
| 2022-04-12 | 10.05 | 30739 | -455 | 73 | 6 | 0.24% | 8.03% | -1.47% | 10381 | -21.65% | 0.68% | 6.55% | 25.61% |
| 2022-04-11 | 10.1 | 31194 | -93 | 67 | -193 | 0.21% | 8.15% | -0.24% | 13249 | -42.87% | 0.87% | 7.92% | 25.11% |
| 2022-04-08 | 10.35 | 31287 | 56 | 260 | 204 | 0.83% | 8.17% | 0.12% | 23189 | -28.71% | 1.51% | 7.83% | 24.46% |
| 2022-04-07 | 9.96 | 31231 | -1147 | 56 | -184 | 0.18% | 8.16% | -3.55% | 32527 | 55.66% | 2.12% | 7.11% | 23.07% |
| 2022-04-06 | 10.5 | 32378 | -844 | 240 | 106 | 0.74% | 8.46% | -2.53% | 20897 | -33.33% | 1.37% | 6.36% | 21.22% |
| 2022-04-01 | 10.35 | 33222 | 917 | 134 | 79 | 0.4% | 8.68% | 2.84% | 31345 | 163.59% | 2.05% | 6.22% | 20.26% |
| 2022-03-31 | 10.05 | 32305 | -1338 | 55 | 55 | 0.17% | 8.44% | -3.98% | 11891 | -2.15% | 0.78% | 5.24% | 18.32% |
| 2022-03-30 | 10.0 | 33643 | -272 | 0 | 0 | 0.0% | 8.79% | -0.79% | 12153 | -42.46% | 0.79% | 5.53% | 17.64% |
| 2022-03-29 | 9.92 | 33915 | 332 | 0 | 0 | 0.0% | 8.86% | 1.03% | 21122 | 12.71% | 1.38% | 6.95% | 16.95% |
| 2022-03-28 | 10.1 | 33583 | -437 | 0 | -13 | 0.0% | 8.77% | -1.35% | 18739 | 14.78% | 1.22% | 8.3% | 15.8% |
| 2022-03-25 | 9.95 | 34020 | -286 | 13 | -110 | 0.04% | 8.89% | -0.78% | 16326 | 0.03% | 1.07% | 8.11% | 14.84% |
| 2022-03-24 | 9.92 | 34306 | -1260 | 123 | -7 | 0.36% | 8.96% | -3.55% | 16321 | -51.91% | 1.07% | 8.37% | 14.19% |
| 2022-03-23 | 9.84 | 35566 | -881 | 130 | 5 | 0.37% | 9.29% | -2.42% | 33936 | -18.76% | 2.22% | 8.26% | 13.24% |
| 2022-03-22 | 9.93 | 36447 | -1303 | 125 | 15 | 0.34% | 9.52% | -3.45% | 41770 | 163.5% | 2.73% | 7.87% | 11.3% |
| 2022-03-21 | 9.45 | 37750 | -202 | 110 | -25 | 0.29% | 9.86% | -0.6% | 15852 | -21.5% | 1.04% | 5.29% | 8.86% |
| 2022-03-18 | 9.43 | 37952 | -105 | 135 | 75 | 0.36% | 9.92% | -0.2% | 20194 | 37.04% | 1.32% | 4.72% | 7.99% |
| 2022-03-17 | 9.21 | 38057 | 58 | 60 | 10 | 0.16% | 9.94% | 0.1% | 14736 | -47.12% | 0.96% | 3.58% | 6.89% |
| 2022-03-16 | 9.16 | 37999 | -1348 | 50 | 30 | 0.13% | 9.93% | -3.4% | 27868 | 1059.95% | 1.82% | 2.84% | 6.1% |
| 2022-03-15 | 8.98 | 39347 | 104 | 20 | 7 | 0.05% | 10.28% | 0.29% | 2402 | -66.16% | 0.16% | 1.14% | 4.52% |
| 2022-03-14 | 9.04 | 39243 | 1102 | 13 | 0 | 0.03% | 10.25% | 2.81% | 7100 | 160.63% | 0.46% | 1.26% | 4.66% |
| 2022-03-11 | 8.88 | 38141 | -37 | 13 | 1 | 0.03% | 9.97% | -0.1% | 2724 | -19.09% | 0.18% | 1.2% | 4.38% |
| 2022-03-10 | 8.81 | 38178 | 231 | 12 | 0 | 0.03% | 9.98% | 0.71% | 3367 | 82.86% | 0.22% | 1.13% | 4.41% |
| 2022-03-09 | 8.72 | 37947 | 559 | 12 | 0 | 0.03% | 9.91% | 1.43% | 1841 | -57.06% | 0.12% | 1.01% | 4.6% |
| 2022-03-08 | 8.62 | 37388 | 508 | 12 | -3 | 0.03% | 9.77% | 1.35% | 4288 | -29.94% | 0.28% | 1.0% | 4.9% |
| 2022-03-07 | 8.74 | 36880 | 588 | 15 | 0 | 0.04% | 9.64% | 1.69% | 6120 | 270.24% | 0.4% | 0.95% | 4.89% |
| 2022-03-04 | 8.92 | 36292 | 91 | 15 | 0 | 0.04% | 9.48% | 0.21% | 1653 | 4.46% | 0.11% | 0.81% | 4.77% |
| 2022-03-03 | 8.94 | 36201 | 294 | 15 | -1 | 0.04% | 9.46% | 0.85% | 1582 | -1.78% | 0.1% | 1.11% | 5.16% |
| 2022-03-02 | 8.94 | 35907 | 168 | 16 | 0 | 0.04% | 9.38% | 0.43% | 1611 | -54.01% | 0.11% | 1.13% | 5.43% |
| 2022-03-01 | 8.95 | 35739 | 421 | 16 | 0 | 0.04% | 9.34% | 1.19% | 3503 | -13.68% | 0.23% | 1.3% | 5.77% |
| 2022-02-25 | 8.82 | 35318 | 129 | 16 | -3 | 0.05% | 9.23% | 0.44% | 4058 | -35.49% | 0.27% | 1.35% | 5.87% |
| 2022-02-24 | 8.82 | 35189 | 5 | 19 | -5 | 0.05% | 9.19% | 0.0% | 6291 | 252.07% | 0.41% | 1.26% | 5.81% |
| 2022-02-23 | 8.96 | 35184 | -321 | 24 | 0 | 0.07% | 9.19% | -0.97% | 1787 | -57.91% | 0.12% | 1.06% | 5.95% |
| 2022-02-22 | 8.97 | 35505 | -176 | 24 | 1 | 0.07% | 9.28% | -0.43% | 4246 | -2.24% | 0.28% | 1.12% | 6.93% |
| 2022-02-21 | 9.06 | 35681 | 284 | 23 | 0 | 0.06% | 9.32% | 0.76% | 4343 | 70.69% | 0.28% | 1.08% | 7.4% |
| 2022-02-18 | 9.0 | 35397 | -554 | 23 | 0 | 0.06% | 9.25% | -1.49% | 2544 | -23.71% | 0.17% | 1.09% | 8.16% |
| 2022-02-17 | 9.01 | 35951 | 398 | 23 | 0 | 0.06% | 9.39% | 1.08% | 3335 | 21.43% | 0.22% | 1.11% | 8.6% |
| 2022-02-16 | 9.05 | 35553 | 179 | 23 | 1 | 0.06% | 9.29% | 0.54% | 2747 | -23.66% | 0.18% | 1.11% | 8.57% |
| 2022-02-15 | 8.97 | 35374 | 164 | 22 | 3 | 0.06% | 9.24% | 0.43% | 3598 | -20.47% | 0.24% | 1.34% | 8.54% |
| 2022-02-14 | 9.02 | 35210 | 96 | 19 | 0 | 0.05% | 9.2% | 0.33% | 4524 | 60.49% | 0.3% | 1.52% | 8.56% |
| 2022-02-11 | 9.11 | 35114 | -251 | 19 | -4 | 0.05% | 9.17% | -0.76% | 2819 | -13.28% | 0.18% | 1.5% | 8.43% |
| 2022-02-10 | 9.12 | 35365 | -472 | 23 | 0 | 0.07% | 9.24% | -1.28% | 3250 | -48.63% | 0.21% | 1.6% | 8.45% |
| 2022-02-09 | 9.14 | 35837 | 120 | 23 | 0 | 0.06% | 9.36% | 0.32% | 6328 | -1.18% | 0.41% | 1.88% | 8.47% |
| 2022-02-08 | 9.09 | 35717 | -274 | 23 | -5 | 0.06% | 9.33% | -0.74% | 6403 | 53.25% | 0.42% | 1.84% | 8.28% |
| 2022-02-07 | 8.97 | 35991 | -206 | 28 | -1 | 0.08% | 9.4% | -0.63% | 4178 | -2.35% | 0.27% | 1.87% | 8.32% |
| 2022-01-26 | 8.77 | 36197 | -798 | 29 | 0 | 0.08% | 9.46% | -2.17% | 4279 | -43.65% | 0.28% | 1.92% | 8.81% |
| 2022-01-25 | 8.8 | 36995 | -794 | 29 | 2 | 0.08% | 9.67% | -2.03% | 7593 | 33.37% | 0.5% | 1.84% | 8.69% |
| 2022-01-24 | 8.88 | 37789 | 299 | 27 | -13 | 0.07% | 9.87% | 0.71% | 5693 | -16.68% | 0.37% | 1.9% | 8.49% |
| 2022-01-21 | 8.96 | 37490 | -813 | 40 | -7 | 0.11% | 9.8% | -2.1% | 6833 | 35.02% | 0.45% | 2.63% | 8.24% |
| 2022-01-20 | 9.14 | 38303 | 324 | 47 | 0 | 0.12% | 10.01% | 0.91% | 5061 | 66.57% | 0.33% | 2.92% | 7.93% |
| 2022-01-19 | 9.07 | 37979 | -235 | 47 | 0 | 0.12% | 9.92% | -0.6% | 3038 | -64.37% | 0.2% | 3.64% | 7.73% |
| 2022-01-18 | 9.05 | 38214 | -1708 | 47 | 6 | 0.12% | 9.98% | -4.31% | 8529 | -48.99% | 0.56% | 4.05% | 7.63% |
| 2022-01-17 | 9.14 | 39922 | 1697 | 41 | 21 | 0.1% | 10.43% | 4.4% | 16722 | 46.47% | 1.09% | 3.68% | 7.22% |
| 2022-01-14 | 9.19 | 38225 | -852 | 20 | -25 | 0.05% | 9.99% | -2.15% | 11417 | -28.72% | 0.75% | 2.73% | 6.32% |
| 2022-01-13 | 9.18 | 39077 | 1440 | 45 | 12 | 0.12% | 10.21% | 3.87% | 16016 | 71.56% | 1.05% | 2.25% | 5.8% |
| 2022-01-12 | 9.05 | 37637 | 1321 | 33 | 16 | 0.09% | 9.83% | 3.58% | 9335 | 222.78% | 0.61% | 1.36% | 4.88% |
| 2022-01-11 | 8.92 | 36316 | -360 | 17 | 0 | 0.05% | 9.49% | -0.94% | 2892 | 34.19% | 0.19% | 0.96% | 4.47% |
| 2022-01-10 | 8.92 | 36676 | -119 | 17 | 0 | 0.05% | 9.58% | -0.31% | 2155 | -46.14% | 0.14% | 1.0% | 4.55% |
| 2022-01-07 | 8.93 | 36795 | -188 | 17 | 1 | 0.05% | 9.61% | -0.52% | 4001 | 59.41% | 0.26% | 1.08% | 4.58% |
| 2022-01-06 | 8.96 | 36983 | -11 | 16 | -1 | 0.04% | 9.66% | -0.1% | 2510 | -20.34% | 0.16% | 1.28% | 4.42% |
| 2022-01-05 | 8.99 | 36994 | 341 | 17 | 0 | 0.05% | 9.67% | 0.94% | 3151 | -10.93% | 0.21% | 1.88% | 4.51% |
| 2022-01-04 | 8.95 | 36653 | -68 | 17 | -1 | 0.05% | 9.58% | -0.1% | 3537 | 5.4% | 0.23% | 1.84% | 4.48% |
| 2022-01-03 | 8.97 | 36721 | 204 | 18 | -28 | 0.05% | 9.59% | 0.52% | 3356 | -52.49% | 0.22% | 1.9% | 4.39% |
| 2021-12-30 | 9.06 | 36517 | -150 | 46 | -1 | 0.13% | 9.54% | -0.42% | 7065 | -39.18% | 0.46% | 1.8% | 4.3% |
| 2021-12-29 | 9.07 | 36667 | 521 | 47 | 20 | 0.13% | 9.58% | 1.48% | 11615 | 360.88% | 0.76% | 1.48% | 4.03% |
| 2021-12-28 | 8.93 | 36146 | 100 | 27 | -10 | 0.07% | 9.44% | 0.21% | 2520 | -44.59% | 0.16% | 0.84% | 3.38% |
| 2021-12-27 | 8.92 | 36046 | 306 | 37 | 20 | 0.1% | 9.42% | 0.86% | 4548 | 147.87% | 0.3% | 0.78% | 3.51% |
| 2021-12-24 | 8.88 | 35740 | -55 | 17 | 0 | 0.05% | 9.34% | -0.11% | 1834 | -12.53% | 0.12% | 0.64% | 3.62% |
| 2021-12-23 | 8.85 | 35795 | -339 | 17 | 0 | 0.05% | 9.35% | -0.95% | 2097 | 9.04% | 0.14% | 0.7% | 3.99% |
| 2021-12-22 | 8.83 | 36134 | 124 | 17 | 0 | 0.05% | 9.44% | 0.32% | 1923 | 20.48% | 0.13% | 0.8% | 4.05% |
| 2021-12-21 | 8.85 | 36010 | -176 | 17 | 0 | 0.05% | 9.41% | -0.42% | 1596 | -30.32% | 0.1% | 0.8% | 4.15% |
| 2021-12-20 | 8.82 | 36186 | -18 | 17 | 0 | 0.05% | 9.45% | -0.11% | 2291 | -19.71% | 0.15% | 0.89% | 4.39% |
| 2021-12-17 | 8.87 | 36204 | -202 | 17 | 0 | 0.05% | 9.46% | -0.53% | 2854 | -19.11% | 0.19% | 1.01% | 4.45% |
| 2021-12-16 | 8.81 | 36406 | -19 | 17 | -5 | 0.05% | 9.51% | -0.11% | 3528 | 84.34% | 0.23% | 0.99% | 4.63% |
| 2021-12-15 | 8.8 | 36425 | -30 | 22 | -1 | 0.06% | 9.52% | -0.1% | 1914 | -37.39% | 0.13% | 0.87% | 5.03% |
| 2021-12-14 | 8.78 | 36455 | -20 | 23 | 1 | 0.06% | 9.53% | 0.0% | 3057 | -24.76% | 0.2% | 1.0% | 5.21% |
| 2021-12-13 | 8.89 | 36475 | -195 | 22 | 0 | 0.06% | 9.53% | -0.52% | 4063 | 52.41% | 0.27% | 0.97% | 5.32% |
| 2021-12-10 | 8.79 | 36670 | -9 | 22 | 0 | 0.06% | 9.58% | 0.0% | 2666 | 66.84% | 0.17% | 0.84% | 5.68% |
| 2021-12-09 | 8.86 | 36679 | 15 | 22 | 0 | 0.06% | 9.58% | 0.0% | 1598 | -58.82% | 0.1% | 0.8% | 6.31% |
| 2021-12-08 | 8.85 | 36664 | 73 | 22 | 0 | 0.06% | 9.58% | 0.21% | 3881 | 44.52% | 0.25% | 0.89% | 6.53% |
| 2021-12-07 | 8.86 | 36591 | 125 | 22 | -4 | 0.06% | 9.56% | 0.31% | 2685 | 28.11% | 0.18% | 0.74% | 6.7% |
| 2021-12-06 | 8.79 | 36466 | -93 | 26 | 0 | 0.07% | 9.53% | -0.21% | 2096 | 6.76% | 0.14% | 0.86% | 7.36% |
| 2021-12-03 | 8.78 | 36559 | -44 | 26 | -1 | 0.07% | 9.55% | -0.1% | 1963 | -34.45% | 0.13% | 1.13% | 8.1% |
| 2021-12-02 | 8.75 | 36603 | -506 | 27 | 0 | 0.07% | 9.56% | -1.44% | 2995 | 82.34% | 0.2% | 1.49% | 9.53% |
| 2021-12-01 | 8.83 | 37109 | -30 | 27 | 0 | 0.07% | 9.7% | 0.0% | 1642 | -63.83% | 0.11% | 1.49% | 9.55% |
| 2021-11-30 | 8.77 | 37139 | 160 | 27 | -10 | 0.07% | 9.7% | 0.41% | 4542 | -26.92% | 0.3% | 1.61% | 12.15% |
| 2021-11-29 | 8.77 | 36979 | 48 | 37 | 5 | 0.1% | 9.66% | 0.1% | 6215 | -16.1% | 0.41% | 1.66% | 12.68% |
| 2021-11-26 | 8.88 | 36931 | 306 | 32 | 0 | 0.09% | 9.65% | 0.84% | 7407 | 143.9% | 0.48% | 1.46% | 12.76% |
| 2021-11-25 | 9.07 | 36625 | -619 | 32 | -2 | 0.09% | 9.57% | -1.64% | 3037 | -12.57% | 0.2% | 1.35% | 12.57% |
| 2021-11-24 | 9.03 | 37244 | 31 | 34 | 0 | 0.09% | 9.73% | 0.1% | 3473 | -34.51% | 0.23% | 1.78% | 12.75% |
| 2021-11-23 | 8.98 | 37213 | -300 | 34 | 0 | 0.09% | 9.72% | -0.82% | 5303 | 69.84% | 0.35% | 1.86% | 12.68% |
| 2021-11-22 | 9.08 | 37513 | -109 | 34 | -10 | 0.09% | 9.8% | -0.31% | 3122 | -45.07% | 0.2% | 1.82% | 12.49% |
| 2021-11-19 | 9.12 | 37622 | -473 | 44 | -1 | 0.12% | 9.83% | -1.21% | 5685 | -40.97% | 0.37% | 2.24% | 12.46% |
| 2021-11-18 | 9.12 | 38095 | -632 | 45 | 7 | 0.12% | 9.95% | -1.68% | 9630 | 101.99% | 0.63% | 2.67% | 12.2% |
| 2021-11-17 | 9.0 | 38727 | -340 | 38 | -2 | 0.1% | 10.12% | -0.88% | 4767 | 3.74% | 0.31% | 2.37% | 12.07% |
| 2021-11-16 | 8.95 | 39067 | -255 | 40 | -4 | 0.1% | 10.21% | -0.58% | 4595 | -52.48% | 0.3% | 2.49% | 11.93% |
| 2021-11-15 | 8.94 | 39322 | 39322 | 44 | 44 | 0.11% | 10.27% | N/A | 9670 | -21.07% | 0.63% | 3.02% | 12.02% |
| 2021-11-13 | 8.92 | 0 | -39802 | 0 | -99 | 0 | N/A | N/A | 12252 | 147.53% | 0.8% | 3.27% | 12.01% |
| 2021-11-12 | 9.08 | 39802 | -319 | 99 | 1 | 0.25% | 10.4% | -0.76% | 4949 | -24.78% | 0.32% | 4.02% | 11.44% |
| 2021-11-11 | 9.09 | 40121 | -789 | 98 | -1 | 0.24% | 10.48% | -1.96% | 6580 | -48.44% | 0.43% | 3.91% | 11.47% |
| 2021-11-10 | 9.13 | 40910 | -1014 | 99 | -100 | 0.24% | 10.69% | -2.37% | 12761 | -5.23% | 0.83% | 6.19% | 11.2% |
| 2021-11-09 | 9.07 | 41924 | -175 | 199 | 31 | 0.47% | 10.95% | -0.45% | 13465 | -43.53% | 0.88% | 6.18% | 10.55% |
| 2021-11-08 | 9.15 | 42099 | 42099 | 168 | 168 | 0.4% | 11.0% | N/A | 23843 | 633.29% | 1.56% | 5.79% | 9.81% |
| 2021-11-06 | 8.88 | 0 | -41786 | 0 | -286 | 0 | N/A | N/A | 3251 | -92.16% | 0.21% | 4.53% | 8.48% |
| 2021-11-05 | 9.39 | 41786 | 3117 | 286 | 181 | 0.68% | 10.92% | 8.12% | 41460 | 229.24% | 2.71% | 4.69% | 8.72% |
| 2021-11-04 | 9.01 | 38669 | -313 | 105 | 5 | 0.27% | 10.1% | -0.88% | 12592 | 67.9% | 0.82% | 2.14% | 6.21% |
| 2021-11-03 | 8.91 | 38982 | 922 | 100 | 10 | 0.26% | 10.19% | 2.52% | 7500 | 66.36% | 0.49% | 1.48% | 5.56% |
| 2021-11-02 | 8.8 | 38060 | -364 | 90 | 19 | 0.24% | 9.94% | -1.0% | 4508 | -21.31% | 0.29% | 1.16% | 5.37% |
| 2021-11-01 | 8.88 | 38424 | 38424 | 71 | 71 | 0.18% | 10.04% | N/A | 5729 | 136.02% | 0.37% | 0.98% | 5.29% |
| 2021-10-30 | 8.6 | 0 | -38315 | 0 | -61 | 0 | N/A | N/A | 2427 | 0.38% | 0.16% | 1.1% | 5.21% |
| 2021-10-29 | 8.78 | 38315 | -152 | 61 | 0 | 0.16% | 10.01% | -0.4% | 2418 | -9.23% | 0.16% | 1.11% | 5.35% |
| 2021-10-28 | 8.83 | 38467 | -146 | 61 | -1 | 0.16% | 10.05% | -0.4% | 2664 | 51.14% | 0.17% | 1.34% | 5.37% |
| 2021-10-27 | 8.77 | 38613 | -317 | 62 | 0 | 0.16% | 10.09% | -0.79% | 1762 | -76.66% | 0.12% | 1.79% | 5.36% |
| 2021-10-26 | 8.76 | 38930 | -325 | 62 | 2 | 0.16% | 10.17% | -0.88% | 7551 | 190.35% | 0.49% | 1.91% | 5.35% |
| 2021-10-25 | 8.76 | 39255 | 307 | 60 | -14 | 0.15% | 10.26% | 0.79% | 2600 | -56.61% | 0.17% | 1.77% | 5.15% |
| 2021-10-22 | 8.83 | 38948 | 185 | 74 | -237 | 0.19% | 10.18% | 0.49% | 5994 | -36.97% | 0.39% | 1.76% | 5.24% |
| 2021-10-21 | 9.04 | 38763 | -268 | 311 | 251 | 0.8% | 10.13% | -0.69% | 9510 | 165.83% | 0.62% | 1.55% | 5.22% |
| 2021-10-20 | 8.69 | 39031 | -382 | 60 | 0 | 0.15% | 10.2% | -0.97% | 3577 | -33.49% | 0.23% | 1.07% | 5.03% |
| 2021-10-19 | 8.71 | 39413 | -148 | 60 | 18 | 0.15% | 10.3% | -0.39% | 5379 | 121.6% | 0.35% | 1.06% | 5.42% |
| 2021-10-18 | 8.6 | 39561 | -76 | 42 | 7 | 0.11% | 10.34% | -0.19% | 2427 | -14.44% | 0.16% | 1.16% | 5.56% |
| 2021-10-15 | 8.58 | 39637 | -501 | 35 | 4 | 0.09% | 10.36% | -1.24% | 2837 | 28.89% | 0.19% | 1.2% | 5.8% |
| 2021-10-14 | 8.58 | 40138 | -305 | 31 | -11 | 0.08% | 10.49% | -0.76% | 2201 | -34.97% | 0.14% | 1.19% | 6.27% |
| 2021-10-13 | 8.55 | 40443 | -151 | 42 | 1 | 0.1% | 10.57% | -0.38% | 3384 | -51.26% | 0.22% | 1.35% | 7.51% |
| 2021-10-12 | 8.57 | 40594 | 30 | 41 | 12 | 0.1% | 10.61% | 0.09% | 6943 | 129.36% | 0.45% | 1.34% | 7.6% |
| 2021-10-08 | 8.48 | 40564 | 16 | 29 | 0 | 0.07% | 10.6% | 0.09% | 3027 | 14.8% | 0.2% | 1.18% | 7.24% |
| 2021-10-07 | 8.45 | 40548 | -145 | 29 | 11 | 0.07% | 10.59% | -0.38% | 2637 | -43.22% | 0.17% | 1.28% | 7.31% |
| 2021-10-06 | 8.25 | 40693 | 485 | 18 | 3 | 0.04% | 10.63% | 1.14% | 4644 | 44.0% | 0.3% | 1.29% | 7.38% |
| 2021-10-05 | 8.4 | 40208 | 765 | 15 | -3 | 0.04% | 10.51% | 1.94% | 3225 | -28.17% | 0.21% | 1.15% | 7.3% |
| 2021-10-04 | 8.37 | 39443 | 436 | 18 | 5 | 0.05% | 10.31% | 1.18% | 4489 | -3.08% | 0.29% | 1.05% | 7.45% |
| 2021-10-01 | 8.53 | 39007 | -414 | 13 | -12 | 0.03% | 10.19% | -1.07% | 4632 | 69.47% | 0.3% | 1.04% | 7.55% |
| 2021-09-30 | 8.69 | 39421 | 240 | 25 | 0 | 0.06% | 10.3% | 0.59% | 2733 | 10.6% | 0.18% | 1.0% | 7.9% |
| 2021-09-29 | 8.63 | 39181 | 45 | 25 | 3 | 0.06% | 10.24% | 0.1% | 2471 | 44.78% | 0.16% | 1.19% | 8.28% |
| 2021-09-28 | 8.64 | 39136 | -906 | 22 | 0 | 0.06% | 10.23% | -2.2% | 1707 | -61.41% | 0.11% | 1.46% | 8.92% |
| 2021-09-27 | 8.7 | 40042 | -178 | 22 | 0 | 0.05% | 10.46% | -0.48% | 4423 | 10.78% | 0.29% | 1.97% | 9.12% |
| 2021-09-24 | 8.59 | 40220 | 190 | 22 | 2 | 0.05% | 10.51% | 0.48% | 3993 | -29.02% | 0.26% | 2.18% | 9.05% |
| 2021-09-23 | 8.58 | 40030 | 16 | 20 | 0 | 0.05% | 10.46% | 0.0% | 5625 | -14.79% | 0.37% | 2.31% | 9.24% |
| 2021-09-22 | 8.64 | 40014 | -319 | 20 | 20 | 0.05% | 10.46% | -0.76% | 6602 | -30.71% | 0.43% | 2.6% | 9.08% |
| 2021-09-17 | 9.08 | 40333 | -219 | 0 | 0 | 0.0% | 10.54% | -0.57% | 9529 | 25.32% | 0.62% | 3.56% | 8.85% |
| 2021-09-16 | 9.03 | 40552 | 273 | 0 | 0 | 0.0% | 10.6% | 0.76% | 7603 | 26.39% | 0.5% | 3.25% | 8.48% |
| 2021-09-15 | 9.08 | 40279 | -138 | 0 | 0 | 0.0% | 10.52% | -0.38% | 6016 | -39.98% | 0.39% | 2.84% | 8.24% |
| 2021-09-14 | 9.08 | 40417 | 377 | 0 | -11 | 0.0% | 10.56% | 0.96% | 10023 | -52.85% | 0.65% | 2.72% | 8.25% |
| 2021-09-13 | 9.11 | 40040 | 1235 | 11 | -9 | 0.03% | 10.46% | 3.16% | 21260 | 344.66% | 1.39% | 2.3% | 7.98% |
| 2021-09-10 | 8.96 | 38805 | 2 | 20 | -8 | 0.05% | 10.14% | 0.0% | 4781 | 249.2% | 0.31% | 1.13% | 6.96% |
| 2021-09-09 | 8.84 | 38803 | -52 | 28 | -9 | 0.07% | 10.14% | -0.1% | 1369 | -67.3% | 0.09% | 1.18% | 6.88% |
| 2021-09-08 | 8.83 | 38855 | 159 | 37 | 1 | 0.1% | 10.15% | 0.4% | 4187 | 16.52% | 0.27% | 1.49% | 6.94% |
| 2021-09-07 | 8.84 | 38696 | 277 | 36 | 0 | 0.09% | 10.11% | 0.7% | 3593 | 4.88% | 0.23% | 1.87% | 6.94% |
| 2021-09-06 | 8.83 | 38419 | 18 | 36 | -3 | 0.09% | 10.04% | 0.1% | 3426 | -38.23% | 0.22% | 2.19% | 7.27% |
| 2021-09-03 | 8.91 | 38401 | 1117 | 39 | -35 | 0.1% | 10.03% | 2.98% | 5547 | -8.9% | 0.36% | 2.77% | 7.31% |
| 2021-09-02 | 8.82 | 37284 | -73 | 74 | 0 | 0.2% | 9.74% | -0.2% | 6089 | -39.11% | 0.4% | 2.72% | 7.16% |
| 2021-09-01 | 8.95 | 37357 | -584 | 74 | -1 | 0.2% | 9.76% | -1.51% | 10000 | 17.79% | 0.65% | 2.54% | 7.34% |
| 2021-08-31 | 8.98 | 37941 | -463 | 75 | 1 | 0.2% | 9.91% | -1.2% | 8490 | -30.7% | 0.55% | 2.33% | 6.92% |
| 2021-08-30 | 8.92 | 38404 | 276 | 74 | 1 | 0.19% | 10.03% | 0.7% | 12252 | 157.14% | 0.8% | 1.99% | 6.85% |
| 2021-08-27 | 8.74 | 38128 | -25 | 73 | 2 | 0.19% | 9.96% | -0.1% | 4764 | 39.97% | 0.31% | 1.39% | 6.31% |
| 2021-08-26 | 8.66 | 38153 | 71 | 71 | 8 | 0.19% | 9.97% | 0.2% | 3404 | -50.08% | 0.22% | 1.33% | 6.2% |
| 2021-08-25 | 8.66 | 38082 | 64 | 63 | 5 | 0.17% | 9.95% | 0.2% | 6819 | 113.88% | 0.45% | 1.37% | 6.17% |
| 2021-08-24 | 8.49 | 38018 | -345 | 58 | -1 | 0.15% | 9.93% | -0.9% | 3188 | 3.52% | 0.21% | 1.33% | 5.99% |
| 2021-08-23 | 8.45 | 38363 | 147 | 59 | -3 | 0.15% | 10.02% | 0.3% | 3079 | -20.11% | 0.2% | 1.51% | 6.09% |
| 2021-08-20 | 8.24 | 38216 | 166 | 62 | 19 | 0.16% | 9.99% | 0.5% | 3854 | -4.78% | 0.25% | 1.67% | 6.29% |
| 2021-08-19 | 8.32 | 38050 | -27 | 43 | -12 | 0.11% | 9.94% | -0.1% | 4048 | -34.26% | 0.26% | 1.65% | 6.85% |
| 2021-08-18 | 8.51 | 38077 | 206 | 55 | 18 | 0.14% | 9.95% | 0.51% | 6158 | 3.96% | 0.4% | 1.54% | 7.1% |
| 2021-08-17 | 8.46 | 37871 | -907 | 37 | 4 | 0.1% | 9.9% | -2.27% | 5923 | 5.85% | 0.39% | 1.41% | 7.38% |
| 2021-08-16 | 8.63 | 38778 | -50 | 33 | -10 | 0.09% | 10.13% | -0.2% | 5596 | 60.64% | 0.37% | 1.59% | 7.37% |
| 2021-08-13 | 8.8 | 38828 | -109 | 43 | -6 | 0.11% | 10.15% | -0.2% | 3483 | 48.3% | 0.23% | 1.48% | 7.43% |
| 2021-08-12 | 8.84 | 38937 | -187 | 49 | 0 | 0.13% | 10.17% | -0.49% | 2349 | -44.38% | 0.15% | 1.46% | 7.78% |
| 2021-08-11 | 8.83 | 39124 | -267 | 49 | 10 | 0.13% | 10.22% | -0.68% | 4223 | -51.09% | 0.28% | 1.89% | 8.1% |
| 2021-08-10 | 8.9 | 39391 | -14 | 39 | 0 | 0.1% | 10.29% | -0.1% | 8634 | 119.32% | 0.56% | 1.85% | 8.38% |
| 2021-08-09 | 8.91 | 39405 | -79 | 39 | 0 | 0.1% | 10.3% | -0.19% | 3936 | 21.08% | 0.26% | 1.77% | 8.53% |
| 2021-08-06 | 8.88 | 39484 | -199 | 39 | 0 | 0.1% | 10.32% | -0.48% | 3251 | -63.22% | 0.21% | 1.77% | 8.81% |
| 2021-08-05 | 8.89 | 39683 | 270 | 39 | 6 | 0.1% | 10.37% | 0.68% | 8840 | 146.42% | 0.58% | 1.76% | 9.21% |
| 2021-08-04 | 8.88 | 39413 | -166 | 33 | 0 | 0.08% | 10.3% | -0.39% | 3587 | -51.75% | 0.23% | 1.37% | 8.94% |
| 2021-08-03 | 8.88 | 39579 | -416 | 33 | 1 | 0.08% | 10.34% | -1.05% | 7434 | 83.9% | 0.49% | 1.4% | 9.29% |
| 2021-08-02 | 8.78 | 39995 | -127 | 32 | 0 | 0.08% | 10.45% | -0.29% | 4042 | 31.79% | 0.26% | 1.23% | 9.21% |
| 2021-07-30 | 8.71 | 40122 | 101 | 32 | 0 | 0.08% | 10.48% | 0.19% | 3067 | 5.63% | 0.2% | 1.37% | 9.35% |
| 2021-07-29 | 8.78 | 40021 | -56 | 32 | 1 | 0.08% | 10.46% | -0.1% | 2904 | -28.1% | 0.19% | 1.98% | 9.96% |
| 2021-07-28 | 8.74 | 40077 | -32 | 31 | -2 | 0.08% | 10.47% | -0.1% | 4039 | -15.44% | 0.26% | 2.3% | 10.82% |
| 2021-07-27 | 8.86 | 40109 | 553 | 33 | 1 | 0.08% | 10.48% | 1.35% | 4777 | -22.26% | 0.31% | 2.72% | 11.13% |
| 2021-07-26 | 8.89 | 39556 | 625 | 32 | -7 | 0.08% | 10.34% | 1.67% | 6144 | -50.77% | 0.4% | 2.78% | 11.29% |
| 2021-07-23 | 8.9 | 38931 | -408 | 39 | 0 | 0.1% | 10.17% | -1.07% | 12482 | 59.39% | 0.82% | 2.81% | 11.31% |
| 2021-07-22 | 8.63 | 39339 | 156 | 39 | -40 | 0.1% | 10.28% | 0.39% | 7830 | -24.81% | 0.51% | 2.57% | 11.11% |
| 2021-07-21 | 8.65 | 39183 | -392 | 79 | 51 | 0.2% | 10.24% | -0.97% | 10414 | 81.69% | 0.68% | 2.53% | 11.43% |
| 2021-07-20 | 8.8 | 39575 | 44 | 28 | 0 | 0.07% | 10.34% | 0.1% | 5731 | -11.78% | 0.37% | 2.41% | 11.18% |
| 2021-07-19 | 8.91 | 39531 | 512 | 28 | -18 | 0.07% | 10.33% | 1.27% | 6497 | -27.04% | 0.42% | 2.75% | 11.16% |
| 2021-07-16 | 8.9 | 39019 | -161 | 46 | 1 | 0.12% | 10.2% | -0.39% | 8904 | 23.98% | 0.58% | 2.86% | 11.28% |
| 2021-07-15 | 8.86 | 39180 | -56 | 45 | -2 | 0.11% | 10.24% | -0.1% | 7182 | -15.71% | 0.47% | 2.89% | 11.09% |
| 2021-07-14 | 8.75 | 39236 | 120 | 47 | 2 | 0.12% | 10.25% | 0.29% | 8520 | -22.41% | 0.56% | 2.73% | 10.96% |
| 2021-07-13 | 8.85 | 39116 | -201 | 45 | -11 | 0.12% | 10.22% | -0.49% | 10980 | 33.78% | 0.72% | 2.76% | 10.75% |
| 2021-07-12 | 8.96 | 39317 | -127 | 56 | -2 | 0.14% | 10.27% | -0.39% | 8208 | -12.84% | 0.54% | 2.45% | 10.39% |
| 2021-07-09 | 8.97 | 39444 | -288 | 58 | 0 | 0.15% | 10.31% | -0.67% | 9417 | 103.65% | 0.62% | 2.32% | 10.11% |
| 2021-07-08 | 9.05 | 39732 | -221 | 58 | 0 | 0.15% | 10.38% | -0.57% | 4624 | -48.86% | 0.3% | 2.51% | 10.0% |
| 2021-07-07 | 9.04 | 39953 | 243 | 58 | 0 | 0.15% | 10.44% | 0.58% | 9042 | 46.0% | 0.59% | 3.26% | 10.02% |
| 2021-07-06 | 9.06 | 39710 | -640 | 58 | -3 | 0.15% | 10.38% | -1.52% | 6193 | -0.66% | 0.4% | 3.24% | 9.68% |
| 2021-07-05 | 9.04 | 40350 | -139 | 61 | 0 | 0.15% | 10.54% | -0.38% | 6234 | -49.21% | 0.41% | 3.31% | 9.82% |
| 2021-07-02 | 9.01 | 40489 | -876 | 61 | -1 | 0.15% | 10.58% | -2.13% | 12275 | -24.13% | 0.8% | 3.33% | 9.96% |
| 2021-07-01 | 9.0 | 41365 | 556 | 62 | -4 | 0.15% | 10.81% | 1.41% | 16180 | 85.19% | 1.06% | 3.14% | 10.21% |
| 2021-06-30 | 8.94 | 40809 | 1105 | 66 | 0 | 0.16% | 10.66% | 2.8% | 8737 | 21.87% | 0.57% | 2.91% | 10.23% |
| 2021-06-29 | 8.9 | 39704 | -387 | 66 | 1 | 0.17% | 10.37% | -1.05% | 7168 | 9.5% | 0.47% | 2.77% | 10.01% |
| 2021-06-28 | 8.99 | 40091 | 248 | 65 | 0 | 0.16% | 10.48% | 0.67% | 6546 | -30.36% | 0.43% | 2.66% | 10.22% |
| 2021-06-25 | 9.03 | 39843 | -406 | 65 | 3 | 0.16% | 10.41% | -1.05% | 9401 | -25.65% | 0.61% | 2.78% | 10.73% |
| 2021-06-24 | 9.14 | 40249 | 257 | 62 | 1 | 0.15% | 10.52% | 0.67% | 12644 | 88.41% | 0.83% | 2.55% | 10.56% |
| 2021-06-23 | 9.0 | 39992 | 142 | 61 | 0 | 0.15% | 10.45% | 0.38% | 6711 | 23.28% | 0.44% | 2.06% | 10.95% |
| 2021-06-22 | 8.97 | 39850 | 292 | 61 | -149 | 0.15% | 10.41% | 0.68% | 5443 | -34.71% | 0.36% | 1.98% | 11.21% |
| 2021-06-21 | 8.89 | 39558 | -314 | 210 | -1 | 0.53% | 10.34% | -0.77% | 8337 | 41.76% | 0.54% | 1.97% | 11.39% |
| 2021-06-18 | 9.02 | 39872 | 333 | 211 | 149 | 0.53% | 10.42% | 0.87% | 5881 | 13.52% | 0.38% | 1.69% | 11.32% |
| 2021-06-17 | 9.09 | 39539 | -84 | 62 | 0 | 0.16% | 10.33% | -0.19% | 5180 | -4.52% | 0.34% | 1.8% | 11.62% |
| 2021-06-16 | 9.06 | 39623 | -186 | 62 | -1 | 0.16% | 10.35% | -0.48% | 5426 | 1.25% | 0.35% | 1.79% | 12.22% |
| 2021-06-15 | 9.07 | 39809 | -131 | 63 | 0 | 0.16% | 10.4% | -0.38% | 5359 | 32.83% | 0.35% | 1.69% | 13.31% |
| 2021-06-11 | 9.0 | 39940 | -371 | 63 | 1 | 0.16% | 10.44% | -0.85% | 4034 | -47.08% | 0.26% | 1.88% | 15.35% |
| 2021-06-10 | 8.98 | 40311 | -910 | 62 | 0 | 0.15% | 10.53% | -2.23% | 7624 | 52.7% | 0.5% | 2.17% | 16.29% |
| 2021-06-09 | 9.02 | 41221 | -1 | 62 | -100 | 0.15% | 10.77% | 0.0% | 4993 | 29.63% | 0.33% | 2.72% | 17.52% |
| 2021-06-08 | 9.07 | 41222 | -24 | 162 | 0 | 0.39% | 10.77% | -0.09% | 3851 | -53.46% | 0.25% | 3.47% | 20.9% |
| 2021-06-07 | 9.06 | 41246 | -144 | 162 | -38 | 0.39% | 10.78% | -0.28% | 8276 | -2.18% | 0.54% | 3.57% | 23.01% |
| 2021-06-04 | 9.2 | 41390 | -342 | 200 | -5 | 0.48% | 10.81% | -0.83% | 8461 | -47.3% | 0.55% | 3.7% | 23.73% |
| 2021-06-03 | 9.36 | 41732 | 1067 | 205 | 144 | 0.49% | 10.9% | 2.54% | 16054 | -2.39% | 1.05% | 4.09% | 24.47% |
| 2021-06-02 | 9.18 | 40665 | 1174 | 61 | 12 | 0.15% | 10.63% | 3.0% | 16448 | 203.97% | 1.07% | 3.49% | 25.0% |
| 2021-06-01 | 9.04 | 39491 | 291 | 49 | 0 | 0.12% | 10.32% | 0.78% | 5411 | -47.44% | 0.35% | 3.63% | 25.24% |
| 2021-05-31 | 9.0 | 39200 | 510 | 49 | -29 | 0.12% | 10.24% | 1.29% | 10294 | -28.68% | 0.67% | 3.98% | 28.4% |
| 2021-05-28 | 9.01 | 38690 | 1175 | 78 | 30 | 0.2% | 10.11% | 3.16% | 14434 | 110.97% | 0.94% | 3.83% | 30.06% |
| 2021-05-27 | 8.91 | 37515 | -270 | 48 | -7 | 0.13% | 9.8% | -0.71% | 6841 | -63.04% | 0.45% | 3.37% | 34.07% |
| 2021-05-26 | 8.93 | 37785 | 156 | 55 | 0 | 0.15% | 9.87% | 0.41% | 18513 | 71.19% | 1.21% | 3.61% | 36.47% |
| 2021-05-25 | 8.93 | 37629 | -861 | 55 | 0 | 0.15% | 9.83% | -2.29% | 10814 | 33.93% | 0.71% | 3.34% | 38.31% |
| 2021-05-24 | 8.96 | 38490 | -406 | 55 | 3 | 0.14% | 10.06% | -0.98% | 8075 | 9.5% | 0.53% | 4.07% | 41.34% |
| 2021-05-21 | 8.92 | 38896 | 32 | 52 | 0 | 0.13% | 10.16% | 0.1% | 7374 | -29.39% | 0.48% | 5.93% | 51.11% |
| 2021-05-20 | 8.77 | 38864 | 120 | 52 | -57 | 0.13% | 10.15% | 0.3% | 10444 | -27.26% | 0.68% | 6.66% | 63.1% |
| 2021-05-19 | 8.88 | 38744 | -848 | 109 | -11 | 0.28% | 10.12% | -2.13% | 14359 | -34.96% | 0.94% | 7.7% | 64.47% |
| 2021-05-18 | 8.77 | 39592 | 397 | 120 | -101 | 0.3% | 10.34% | 0.98% | 22076 | -39.57% | 1.44% | 10.47% | 67.89% |
| 2021-05-17 | 8.04 | 39195 | -5416 | 221 | 58 | 0.56% | 10.24% | -12.18% | 36533 | 96.72% | 2.39% | 11.39% | 69.39% |
| 2021-05-14 | 8.92 | 44611 | 155 | 163 | 55 | 0.37% | 11.66% | 0.34% | 18570 | -29.43% | 1.21% | 10.27% | 68.05% |
| 2021-05-13 | 8.95 | 44456 | -128 | 108 | 39 | 0.24% | 11.62% | -0.26% | 26315 | -53.66% | 1.72% | 10.35% | 68.91% |
| 2021-05-12 | 9.15 | 44584 | -558 | 69 | -77 | 0.15% | 11.65% | -1.19% | 56783 | 56.85% | 3.71% | 10.2% | 68.47% |
| 2021-05-11 | 10.05 | 45142 | -860 | 146 | -39 | 0.32% | 11.79% | -1.91% | 36202 | 87.75% | 2.36% | 7.81% | 66.78% |
| 2021-05-10 | 10.45 | 46002 | -663 | 185 | -1 | 0.4% | 12.02% | -1.39% | 19282 | -2.87% | 1.26% | 8.96% | 66.24% |
| 2021-05-07 | 10.25 | 46665 | 1016 | 186 | 7 | 0.4% | 12.19% | 2.18% | 19852 | -17.58% | 1.3% | 10.03% | 65.88% |
| 2021-05-06 | 10.2 | 45649 | 211 | 179 | 2 | 0.39% | 11.93% | 0.51% | 24088 | 20.02% | 1.57% | 13.69% | 65.39% |
| 2021-05-05 | 10.15 | 45438 | 225 | 177 | -10 | 0.39% | 11.87% | 0.51% | 20069 | -62.7% | 1.31% | 14.96% | 64.44% |
| 2021-05-04 | 9.98 | 45213 | -1125 | 187 | -16 | 0.41% | 11.81% | -2.48% | 53807 | 50.74% | 3.51% | 16.7% | 63.52% |
| 2021-05-03 | 10.4 | 46338 | -888 | 203 | -30 | 0.44% | 12.11% | -1.86% | 35694 | -52.94% | 2.33% | 16.92% | 60.46% |
| 2021-04-29 | 10.8 | 47226 | 579 | 233 | 4 | 0.49% | 12.34% | 1.23% | 75856 | 73.86% | 4.96% | 24.89% | 58.42% |
| 2021-04-28 | 10.55 | 46647 | 1481 | 229 | -5 | 0.49% | 12.19% | 3.31% | 43630 | -6.49% | 2.85% | 32.41% | 53.93% |
| 2021-04-27 | 10.45 | 45166 | 797 | 234 | -7 | 0.52% | 11.8% | 1.81% | 46658 | -18.37% | 3.05% | 31.61% | 51.6% |
| 2021-04-26 | 10.65 | 44369 | 1112 | 241 | -42 | 0.54% | 11.59% | 2.57% | 57160 | -63.76% | 3.73% | 32.92% | 48.97% |
| 2021-04-23 | 11.05 | 43257 | -2923 | 283 | 15 | 0.65% | 11.3% | -6.38% | 157714 | -17.41% | 10.3% | 32.13% | 45.62% |
| 2021-04-22 | 11.1 | 46180 | 5459 | 268 | 193 | 0.58% | 12.07% | 13.44% | 190952 | 508.11% | 12.47% | 22.87% | 36.13% |
| 2021-04-21 | 10.1 | 40721 | -166 | 75 | 5 | 0.18% | 10.64% | -0.37% | 31401 | -52.9% | 2.05% | 12.46% | 24.38% |
| 2021-04-20 | 10.1 | 40887 | 1682 | 70 | -12 | 0.17% | 10.68% | 4.3% | 66669 | 47.78% | 4.35% | 11.69% | 23.17% |
| 2021-04-19 | 9.9 | 39205 | 474 | 82 | 53 | 0.21% | 10.24% | 1.19% | 45113 | 183.31% | 2.95% | 9.36% | 19.83% |
| 2021-04-16 | 9.51 | 38731 | 1040 | 29 | -21 | 0.07% | 10.12% | 2.74% | 15923 | -49.77% | 1.04% | 8.24% | 19.3% |
| 2021-04-15 | 9.51 | 37691 | 2292 | 50 | 50 | 0.13% | 9.85% | 6.49% | 31701 | 61.79% | 2.07% | 8.1% | 18.63% |
| 2021-04-14 | 9.28 | 35399 | -1743 | 0 | 0 | 0.0% | 9.25% | -4.64% | 19594 | -36.61% | 1.28% | 6.83% | 16.86% |
| 2021-04-13 | 9.18 | 37142 | 508 | 0 | 0 | 0.0% | 9.7% | 1.36% | 30910 | 10.5% | 2.02% | 6.18% | 16.04% |
| 2021-04-12 | 9.32 | 36634 | 32 | 0 | 0 | 0.0% | 9.57% | 0.1% | 27973 | 103.42% | 1.83% | 4.55% | 14.38% |
| 2021-04-09 | 9.1 | 36602 | -489 | 0 | -11 | 0.0% | 9.56% | -1.34% | 13751 | 11.24% | 0.9% | 3.18% | 13.03% |
| 2021-04-08 | 9.05 | 37091 | -98 | 11 | -13 | 0.03% | 9.69% | -0.31% | 12361 | 29.5% | 0.81% | 2.57% | 12.41% |
| 2021-04-07 | 9.0 | 37189 | 607 | 24 | -15 | 0.06% | 9.72% | 1.67% | 9546 | 58.62% | 0.62% | 2.22% | 12.06% |
| 2021-04-06 | 8.9 | 36582 | -505 | 39 | 0 | 0.11% | 9.56% | -1.34% | 6018 | -13.69% | 0.39% | 2.12% | 11.81% |
| 2021-04-01 | 8.89 | 37087 | -77 | 39 | 1 | 0.11% | 9.69% | -0.21% | 6972 | 58.9% | 0.46% | 2.14% | 11.8% |
| 2021-03-31 | 8.94 | 37164 | -349 | 38 | 0 | 0.1% | 9.71% | -0.92% | 4387 | -38.33% | 0.29% | 2.08% | 11.85% |
| 2021-03-30 | 8.96 | 37513 | -556 | 38 | 1 | 0.1% | 9.8% | -1.51% | 7115 | -11.13% | 0.46% | 2.6% | 12.05% |
| 2021-03-29 | 8.93 | 38069 | -269 | 37 | 0 | 0.1% | 9.95% | -0.7% | 8006 | 26.17% | 0.52% | 2.86% | 12.16% |
| 2021-03-26 | 8.83 | 38338 | -780 | 37 | -4 | 0.1% | 10.02% | -1.96% | 6346 | 5.64% | 0.41% | 3.17% | 12.15% |
| 2021-03-25 | 8.7 | 39118 | 208 | 41 | -3 | 0.1% | 10.22% | 0.49% | 6007 | -51.52% | 0.39% | 3.78% | 12.05% |
| 2021-03-24 | 8.71 | 38910 | -2287 | 44 | 7 | 0.11% | 10.17% | -5.48% | 12391 | 12.52% | 0.81% | 5.8% | 12.48% |
| 2021-03-23 | 8.82 | 41197 | 26 | 37 | -9 | 0.09% | 10.76% | 0.0% | 11012 | -14.23% | 0.72% | 5.36% | 12.45% |
| 2021-03-22 | 8.91 | 41171 | 150 | 46 | -1 | 0.11% | 10.76% | 0.37% | 12839 | -17.58% | 0.84% | 4.95% | 12.23% |
| 2021-03-19 | 9.01 | 41021 | 27 | 47 | -7 | 0.11% | 10.72% | 0.09% | 15577 | -57.91% | 1.02% | 4.57% | 11.74% |
| 2021-03-18 | 9.16 | 40994 | 1529 | 54 | 5 | 0.13% | 10.71% | 3.88% | 37014 | 555.44% | 2.42% | 3.9% | 11.3% |
| 2021-03-17 | 8.96 | 39465 | -1005 | 49 | 0 | 0.12% | 10.31% | -2.46% | 5647 | 19.9% | 0.37% | 1.97% | 9.77% |
| 2021-03-16 | 9.0 | 40470 | 134 | 49 | -69 | 0.12% | 10.57% | 0.28% | 4710 | -32.78% | 0.31% | 1.88% | 9.98% |
| 2021-03-15 | 8.96 | 40336 | -472 | 118 | -50 | 0.29% | 10.54% | -1.13% | 7007 | 29.72% | 0.46% | 2.02% | 9.99% |
| 2021-03-12 | 9.0 | 40808 | 23 | 168 | -9 | 0.41% | 10.66% | 0.0% | 5401 | -26.49% | 0.35% | 1.95% | 9.77% |
| 2021-03-11 | 9.06 | 40785 | -181 | 177 | -5 | 0.43% | 10.66% | -0.37% | 7348 | 71.94% | 0.48% | 1.97% | 9.65% |
| 2021-03-10 | 9.0 | 40966 | -53 | 182 | 182 | 0.44% | 10.7% | -0.19% | 4273 | -38.49% | 0.28% | 2.0% | 9.46% |
| 2021-03-09 | 8.96 | 41019 | 55 | 0 | -173 | 0 | 10.72% | 0.19% | 6948 | 18.86% | 0.45% | 2.21% | 9.64% |
| 2021-03-08 | 8.92 | 40964 | -27 | 173 | 0 | 0.42% | 10.7% | -0.09% | 5845 | 1.46% | 0.38% | 2.33% | 10.08% |
| 2021-03-05 | 8.95 | 40991 | -1711 | 173 | 10 | 0.42% | 10.71% | -4.03% | 5761 | -25.41% | 0.38% | 2.46% | 10.18% |
| 2021-03-04 | 9.01 | 42702 | -239 | 163 | -10 | 0.38% | 11.16% | -0.53% | 7724 | 2.64% | 0.5% | 2.4% | 10.21% |
| 2021-03-03 | 9.04 | 42941 | -503 | 173 | 9 | 0.4% | 11.22% | -1.15% | 7525 | -14.15% | 0.49% | 2.72% | 10.77% |
| 2021-03-02 | 8.96 | 43444 | 344 | 164 | -31 | 0.38% | 11.35% | 0.8% | 8766 | 11.96% | 0.57% | 3.0% | 10.79% |
| 2021-02-26 | 9.09 | 43100 | -597 | 195 | 25 | 0.45% | 11.26% | -1.4% | 7829 | 60.83% | 0.51% | 2.92% | 11.08% |
| 2021-02-25 | 9.03 | 43697 | 58 | 170 | -14 | 0.39% | 11.42% | 0.18% | 4868 | -61.41% | 0.32% | 2.76% | 12.17% |
| 2021-02-24 | 8.96 | 43639 | -377 | 184 | 19 | 0.42% | 11.4% | -0.87% | 12615 | 6.91% | 0.82% | 3.02% | 12.98% |
| 2021-02-23 | 9.13 | 44016 | -64 | 165 | -20 | 0.37% | 11.5% | -0.17% | 11800 | 54.25% | 0.77% | 3.09% | 14.05% |
| 2021-02-22 | 9.01 | 44080 | -126 | 185 | 0 | 0.42% | 11.52% | -0.26% | 7650 | 42.03% | 0.5% | 2.9% | 13.93% |
| 2021-02-19 | 8.99 | 44206 | -671 | 185 | 1 | 0.42% | 11.55% | -1.53% | 5386 | -39.11% | 0.35% | 2.71% | 14.76% |
| 2021-02-18 | 9.01 | 44877 | 225 | 184 | 6 | 0.41% | 11.73% | 0.51% | 8846 | -35.01% | 0.58% | 2.6% | 15.51% |
| 2021-02-17 | 8.91 | 44652 | 44652 | 178 | 178 | 0.4% | 11.67% | N/A | 13610 | 53.86% | 0.89% | 2.26% | 15.68% |
| 2021-02-16 | 9.01 | 0 | -45822 | 0 | -165 | 0 | N/A | N/A | 8846 | 81.82% | 0.58% | 1.66% | 16.42% |
| 2021-02-05 | 8.57 | 45822 | -204 | 165 | -124 | 0.36% | 11.97% | -0.5% | 4865 | 35.12% | 0.32% | 1.54% | 17.51% |
| 2021-02-04 | 8.63 | 46026 | -487 | 289 | 2 | 0.63% | 12.03% | -0.99% | 3600 | -1.51% | 0.24% | 2.11% | 18.62% |
| 2021-02-03 | 8.59 | 46513 | -340 | 287 | 0 | 0.62% | 12.15% | -0.74% | 3655 | -17.39% | 0.24% | 2.36% | 19.77% |
| 2021-02-02 | 8.57 | 46853 | -191 | 287 | -7 | 0.61% | 12.24% | -0.41% | 4425 | -36.66% | 0.29% | 2.53% | 22.17% |
| 2021-02-01 | 8.47 | 47044 | 131 | 294 | 19 | 0.62% | 12.29% | 0.24% | 6986 | -49.02% | 0.46% | 3.31% | 23.18% |
| 2021-01-29 | 8.34 | 46913 | 767 | 275 | -2 | 0.59% | 12.26% | 1.66% | 13704 | 85.15% | 0.9% | 3.36% | 25.33% |
| 2021-01-28 | 8.64 | 46146 | -371 | 277 | -70 | 0.6% | 12.06% | -0.74% | 7402 | 18.88% | 0.48% | 3.33% | 26.46% |
| 2021-01-27 | 8.8 | 46517 | 145 | 347 | 29 | 0.75% | 12.15% | 0.25% | 6226 | -61.85% | 0.41% | 4.45% | 29.31% |
| 2021-01-26 | 8.8 | 46372 | 1210 | 318 | -36 | 0.69% | 12.12% | 2.71% | 16321 | 108.95% | 1.07% | 5.16% | 32.85% |
| 2021-01-25 | 8.99 | 45162 | 580 | 354 | -28 | 0.78% | 11.8% | 1.29% | 7811 | -40.84% | 0.51% | 5.99% | 35.64% |
| 2021-01-22 | 8.94 | 44582 | 175 | 382 | -7 | 0.86% | 11.65% | 0.43% | 13203 | -46.13% | 0.86% | 6.14% | 36.8% |
| 2021-01-21 | 9.04 | 44407 | -1137 | 389 | -1 | 0.88% | 11.6% | -2.52% | 24512 | 42.67% | 1.6% | 6.6% | 37.84% |
| 2021-01-20 | 8.97 | 45544 | 1083 | 390 | -22 | 0.86% | 11.9% | 2.41% | 17180 | -40.74% | 1.12% | 6.11% | 37.7% |
| 2021-01-19 | 9.2 | 44461 | -1050 | 412 | -33 | 0.93% | 11.62% | -2.27% | 28990 | 188.81% | 1.89% | 5.73% | 40.78% |
| 2021-01-18 | 8.98 | 45511 | 326 | 445 | 137 | 0.98% | 11.89% | 0.68% | 10038 | -50.74% | 0.66% | 5.46% | 39.87% |
| 2021-01-15 | 9.08 | 45185 | 2307 | 308 | 79 | 0.68% | 11.81% | 5.45% | 20378 | 20.66% | 1.33% | 6.47% | 40.16% |
| 2021-01-14 | 9.14 | 42878 | 690 | 229 | -26 | 0.53% | 11.2% | 1.63% | 16889 | 47.86% | 1.1% | 6.58% | 39.61% |
| 2021-01-13 | 9.29 | 42188 | 402 | 255 | 7 | 0.6% | 11.02% | 0.92% | 11422 | -54.16% | 0.75% | 6.86% | 39.88% |
| 2021-01-12 | 9.25 | 41786 | 328 | 248 | -229 | 0.59% | 10.92% | 0.83% | 24919 | -2.11% | 1.63% | 8.74% | 41.15% |
| 2021-01-11 | 9.51 | 41458 | -1167 | 477 | 150 | 1.15% | 10.83% | -2.78% | 25455 | 15.74% | 1.66% | 8.42% | 43.72% |
| 2021-01-08 | 9.78 | 42625 | -3000 | 327 | -45 | 0.77% | 11.14% | -6.54% | 21994 | 3.94% | 1.44% | 9.36% | 42.95% |
| 2021-01-07 | 9.94 | 45625 | -1217 | 372 | 78 | 0.82% | 11.92% | -2.61% | 21161 | -47.52% | 1.38% | 9.96% | 42.88% |
| 2021-01-06 | 9.79 | 46842 | -2163 | 294 | -87 | 0.63% | 12.24% | -4.38% | 40324 | 101.55% | 2.63% | 11.91% | 43.87% |
| 2021-01-05 | 10.05 | 49005 | 438 | 381 | -45 | 0.78% | 12.8% | 0.87% | 20006 | -49.8% | 1.31% | 13.21% | 44.55% |
| 2021-01-04 | 10.25 | 48567 | 440 | 426 | -33 | 0.88% | 12.69% | 0.95% | 39857 | 28.36% | 2.6% | 15.76% | 44.79% |
| 2020-12-31 | 10.0 | 48127 | -1075 | 459 | 24 | 0.95% | 12.57% | -2.26% | 31050 | -39.15% | 2.03% | 14.83% | 45.04% |
| 2020-12-30 | 10.0 | 49202 | 1670 | 435 | -48 | 0.88% | 12.86% | 3.54% | 51030 | -15.41% | 3.33% | 14.7% | 49.82% |
| 2020-12-29 | 10.35 | 47532 | 349 | 483 | -28 | 1.02% | 12.42% | 0.73% | 60326 | 2.14% | 3.94% | 12.84% | 52.81% |
| 2020-12-28 | 10.1 | 47183 | -1789 | 511 | 132 | 1.08% | 12.33% | -3.67% | 59062 | 131.55% | 3.86% | 13.1% | 59.33% |
| 2020-12-25 | 9.7 | 48972 | 2082 | 379 | 47 | 0.77% | 12.8% | 4.49% | 25506 | -12.42% | 1.67% | 10.22% | 60.53% |
| 2020-12-24 | 9.6 | 46890 | -1875 | 332 | 95 | 0.71% | 12.25% | -3.85% | 29124 | 29.54% | 1.9% | 9.5% | 60.2% |
| 2020-12-23 | 9.48 | 48765 | 991 | 237 | 17 | 0.49% | 12.74% | 2.08% | 22482 | -65.05% | 1.47% | 8.38% | 59.45% |
| 2020-12-22 | 9.39 | 47774 | 1689 | 220 | 49 | 0.46% | 12.48% | 3.65% | 64333 | 327.28% | 4.2% | 8.28% | 58.7% |
| 2020-12-21 | 9.31 | 46085 | -450 | 171 | 0 | 0.37% | 12.04% | -0.99% | 15056 | 4.05% | 0.98% | 6.1% | 55.02% |
| 2020-12-18 | 9.29 | 46535 | -726 | 171 | -5 | 0.37% | 12.16% | -1.54% | 14470 | 21.29% | 0.95% | 9.31% | 54.35% |
| 2020-12-17 | 9.23 | 47261 | -458 | 176 | -3 | 0.37% | 12.35% | -0.96% | 11930 | -43.22% | 0.78% | 9.26% | 53.58% |
| 2020-12-16 | 9.27 | 47719 | 2023 | 179 | -18 | 0.38% | 12.47% | 4.44% | 21012 | -32.0% | 1.37% | 9.85% | 53.09% |
| 2020-12-15 | 9.21 | 45696 | -2828 | 197 | -181 | 0.43% | 11.94% | -5.84% | 30902 | -51.93% | 2.02% | 10.85% | 52.03% |
| 2020-12-14 | 9.46 | 48524 | 838 | 378 | 243 | 0.78% | 12.68% | 1.77% | 64281 | 371.89% | 4.2% | 12.14% | 50.23% |
| 2020-12-11 | 8.81 | 47686 | -951 | 135 | -37 | 0.28% | 12.46% | -1.97% | 13622 | -34.89% | 0.89% | 9.49% | 46.31% |
| 2020-12-10 | 8.9 | 48637 | -1493 | 172 | 40 | 0.35% | 12.71% | -2.98% | 20921 | -42.47% | 1.37% | 11.46% | 45.55% |
| 2020-12-09 | 8.92 | 50130 | -266 | 132 | -10 | 0.26% | 13.1% | -0.53% | 36363 | -28.33% | 2.38% | 16.9% | 44.85% |
| 2020-12-08 | 8.7 | 50396 | -10804 | 142 | -28 | 0.28% | 13.17% | -17.64% | 50738 | 114.85% | 3.31% | 20.84% | 43.0% |
| 2020-12-07 | 9.12 | 61200 | 968 | 170 | -144 | 0.28% | 15.99% | 1.59% | 23616 | -46.02% | 1.54% | 27.99% | 40.27% |
| 2020-12-04 | 9.28 | 60232 | 2372 | 314 | -47 | 0.52% | 15.74% | 4.1% | 43752 | -58.02% | 2.86% | 31.5% | 39.45% |
| 2020-12-03 | 9.28 | 57860 | 3880 | 361 | -147 | 0.62% | 15.12% | 7.23% | 104220 | 7.8% | 6.81% | 29.98% | 36.74% |
| 2020-12-02 | 9.65 | 53980 | 10961 | 508 | 91 | 0.94% | 14.1% | 25.44% | 96678 | -39.64% | 6.32% | 24.33% | 30.11% |
| 2020-12-01 | 9.1 | 43019 | 7702 | 417 | 100 | 0.97% | 11.24% | 21.78% | 160162 | 106.8% | 10.46% | 18.73% | 23.93% |
| 2020-11-30 | 8.99 | 35317 | -256 | 317 | 235 | 0.9% | 9.23% | -0.65% | 77447 | 277.67% | 5.06% | 8.79% | 13.62% |
| 2020-11-27 | 8.18 | 35573 | -583 | 82 | 13 | 0.23% | 9.29% | -1.69% | 20506 | 16.2% | 1.34% | 4.04% | 8.73% |
| 2020-11-26 | 8.04 | 36156 | 207 | 69 | 6 | 0.19% | 9.45% | 0.64% | 17648 | 61.6% | 1.15% | 2.88% | 7.64% |
| 2020-11-25 | 7.88 | 35949 | 59 | 63 | 12 | 0.18% | 9.39% | 0.11% | 10921 | 35.79% | 0.71% | 2.02% | 6.75% |
| 2020-11-24 | 7.76 | 35890 | 199 | 51 | -2 | 0.14% | 9.38% | 0.54% | 8042 | 67.87% | 0.53% | 1.62% | 6.37% |
| 2020-11-23 | 7.71 | 35691 | -709 | 53 | 0 | 0.15% | 9.33% | -1.89% | 4790 | 77.74% | 0.31% | 1.31% | 6.15% |
| 2020-11-20 | 7.68 | 36400 | -192 | 53 | 0 | 0.15% | 9.51% | -0.52% | 2695 | -40.1% | 0.18% | 1.27% | 6.11% |
| 2020-11-19 | 7.68 | 36592 | 140 | 53 | 0 | 0.14% | 9.56% | 0.42% | 4499 | -5.24% | 0.29% | 1.22% | 6.1% |
| 2020-11-18 | 7.67 | 36452 | -41 | 53 | 0 | 0.15% | 9.52% | -0.21% | 4748 | 40.56% | 0.31% | 1.6% | 5.98% |
| 2020-11-17 | 7.59 | 36493 | -192 | 53 | 1 | 0.15% | 9.54% | -0.52% | 3378 | -18.54% | 0.22% | 1.82% | 5.81% |
| 2020-11-16 | 7.59 | 36685 | 276 | 52 | -1 | 0.14% | 9.59% | 0.84% | 4147 | 109.84% | 0.27% | 2.18% | 5.87% |
| 2020-11-13 | 7.6 | 36409 | -133 | 53 | 1 | 0.15% | 9.51% | -0.42% | 1976 | -80.71% | 0.13% | 2.63% | 5.76% |
| 2020-11-12 | 7.61 | 36542 | -76 | 52 | 14 | 0.14% | 9.55% | -0.21% | 10243 | 25.79% | 0.67% | 2.65% | 6.12% |
| 2020-11-11 | 7.74 | 36618 | 121 | 38 | 7 | 0.1% | 9.57% | 0.31% | 8143 | -8.17% | 0.53% | 2.16% | 5.71% |
| 2020-11-10 | 7.63 | 36497 | 355 | 31 | -3 | 0.08% | 9.54% | 1.06% | 8868 | -20.07% | 0.58% | 1.76% | 5.35% |
| 2020-11-09 | 7.64 | 36142 | -35 | 34 | 7 | 0.09% | 9.44% | -0.11% | 11095 | 400.01% | 0.72% | 1.34% | 5.0% |
| 2020-11-06 | 7.44 | 36177 | -200 | 27 | 0 | 0.07% | 9.45% | -0.53% | 2218 | -18.84% | 0.14% | 0.78% | 4.54% |
| 2020-11-05 | 7.44 | 36377 | -6 | 27 | 3 | 0.07% | 9.5% | -0.11% | 2734 | 36.13% | 0.18% | 0.88% | 4.82% |
| 2020-11-04 | 7.4 | 36383 | 44 | 24 | -16 | 0.07% | 9.51% | 0.21% | 2008 | -16.39% | 0.13% | 0.97% | 4.97% |
| 2020-11-03 | 7.41 | 36339 | 70 | 40 | 0 | 0.11% | 9.49% | 0.11% | 2402 | -6.25% | 0.16% | 1.17% | 5.1% |
| 2020-11-02 | 7.34 | 36269 | 0 | 40 | 14 | 0.11% | 9.48% | 0.0% | 2562 | -33.05% | 0.17% | 1.32% | 5.17% |
| 2020-10-30 | 7.33 | 36269 | 299 | 26 | 15 | 0.07% | 9.48% | 0.85% | 3827 | -4.42% | 0.25% | 1.43% | 5.17% |
| 2020-10-29 | 7.4 | 35970 | -478 | 11 | -1 | 0.03% | 9.4% | -1.26% | 4004 | -20.79% | 0.26% | 1.34% | 5.36% |
| 2020-10-28 | 7.48 | 36448 | 966 | 12 | -1 | 0.03% | 9.52% | 2.7% | 5054 | 7.64% | 0.33% | 1.26% | 5.58% |
| 2020-10-27 | 7.56 | 35482 | -194 | 13 | 0 | 0.04% | 9.27% | -0.54% | 4696 | 10.6% | 0.31% | 1.07% | 5.8% |
| 2020-10-26 | 7.56 | 35676 | 162 | 13 | 1 | 0.04% | 9.32% | 0.43% | 4245 | 69.58% | 0.28% | 1.04% | 6.26% |
| 2020-10-23 | 7.51 | 35514 | 361 | 12 | 0 | 0.03% | 9.28% | 1.09% | 2503 | -8.55% | 0.16% | 0.92% | 6.59% |
| 2020-10-22 | 7.45 | 35153 | 230 | 12 | 0 | 0.03% | 9.18% | 0.66% | 2738 | 28.85% | 0.18% | 1.25% | 7.15% |
| 2020-10-21 | 7.5 | 34923 | 177 | 12 | 0 | 0.03% | 9.12% | 0.44% | 2124 | -49.94% | 0.14% | 1.32% | 7.27% |
| 2020-10-20 | 7.44 | 34746 | 183 | 12 | -2 | 0.03% | 9.08% | 0.55% | 4244 | 68.05% | 0.28% | 1.36% | 7.45% |
| 2020-10-19 | 7.52 | 34563 | -247 | 14 | -2 | 0.04% | 9.03% | -0.77% | 2525 | -66.0% | 0.16% | 1.32% | 7.49% |
| 2020-10-16 | 7.44 | 34810 | 198 | 16 | -42 | 0.05% | 9.1% | 0.66% | 7429 | 89.17% | 0.49% | 1.42% | 8.03% |
| 2020-10-15 | 7.55 | 34612 | -76 | 58 | 1 | 0.17% | 9.04% | -0.22% | 3927 | 45.19% | 0.26% | 1.35% | 7.95% |
| 2020-10-14 | 7.56 | 34688 | -158 | 57 | 0 | 0.16% | 9.06% | -0.44% | 2705 | -23.97% | 0.18% | 1.43% | 8.07% |
| 2020-10-13 | 7.55 | 34846 | -256 | 57 | -4 | 0.16% | 9.1% | -0.76% | 3557 | -12.43% | 0.23% | 1.51% | 8.72% |
| 2020-10-12 | 7.63 | 35102 | 278 | 61 | 0 | 0.17% | 9.17% | 0.77% | 4063 | -36.5% | 0.27% | 1.5% | 9.23% |
| 2020-10-08 | 7.64 | 34824 | 303 | 61 | 16 | 0.18% | 9.1% | 0.89% | 6398 | 24.58% | 0.42% | 1.4% | 9.59% |
| 2020-10-07 | 7.63 | 34521 | -179 | 45 | 30 | 0.13% | 9.02% | -0.55% | 5136 | 31.34% | 0.34% | 1.43% | 9.84% |
| 2020-10-06 | 7.58 | 34700 | 98 | 15 | -19 | 0.04% | 9.07% | 0.33% | 3910 | 14.3% | 0.26% | 1.57% | 10.99% |
| 2020-10-05 | 7.52 | 34602 | 74 | 34 | 0 | 0.1% | 9.04% | 0.22% | 3421 | 29.78% | 0.22% | 1.87% | 11.5% |
| 2020-09-30 | 7.54 | 34528 | -125 | 34 | 2 | 0.1% | 9.02% | -0.33% | 2636 | -60.84% | 0.17% | 2.41% | 11.78% |
| 2020-09-29 | 7.55 | 34653 | 209 | 32 | -21 | 0.09% | 9.05% | 0.56% | 6732 | -8.04% | 0.44% | 2.85% | 12.06% |
| 2020-09-28 | 7.73 | 34444 | 125 | 53 | 16 | 0.15% | 9.0% | 0.33% | 7321 | -13.45% | 0.48% | 3.13% | N/A |
| 2020-09-25 | 7.46 | 34319 | 1988 | 37 | 21 | 0.11% | 8.97% | 6.15% | 8459 | -28.04% | 0.55% | 2.95% | N/A |
| 2020-09-24 | 7.51 | 32331 | 2695 | 16 | 4 | 0.05% | 8.45% | 9.17% | 11756 | 25.66% | 0.77% | 2.72% | N/A |
| 2020-09-23 | 7.79 | 29636 | -12 | 12 | 12 | 0.04% | 7.74% | -0.13% | 9355 | -15.57% | 0.61% | 2.27% | N/A |
| 2020-09-22 | 8.09 | 29648 | 384 | 0 | 0 | 0.0% | 7.75% | 1.31% | 11080 | 149.31% | 0.72% | 2.36% | N/A |
| 2020-09-21 | 8.25 | 29264 | 580 | 0 | 0 | 0.0% | 7.65% | 2.14% | 4444 | -10.98% | 0.29% | 2.04% | N/A |
| 2020-09-18 | 8.24 | 28684 | 498 | 0 | 0 | 0.0% | 7.49% | 1.77% | 4992 | 2.46% | 0.33% | 2.13% | N/A |
| 2020-09-17 | 8.26 | 28186 | 266 | 0 | -1 | 0.0% | 7.36% | 0.82% | 4872 | -54.64% | 0.32% | 2.63% | N/A |
| 2020-09-16 | 8.2 | 27920 | 529 | 1 | -149 | 0.0% | 7.3% | 1.96% | 10743 | 75.62% | 0.7% | 3.05% | N/A |
| 2020-09-15 | 8.31 | 27391 | -303 | 150 | 97 | 0.55% | 7.16% | -1.1% | 6117 | 4.34% | 0.4% | 2.97% | N/A |
| 2020-09-14 | 8.34 | 27694 | -671 | 53 | 1 | 0.19% | 7.24% | -2.29% | 5862 | -53.79% | 0.38% | 3.24% | N/A |
| 2020-09-11 | 8.34 | 28365 | -1348 | 52 | -2 | 0.18% | 7.41% | -4.51% | 12686 | 12.64% | 0.83% | 4.35% | N/A |
| 2020-09-10 | 8.39 | 29713 | 192 | 54 | 10 | 0.18% | 7.76% | 0.65% | 11262 | 17.78% | 0.74% | 4.28% | N/A |
| 2020-09-09 | 8.32 | 29521 | -935 | 44 | -2 | 0.15% | 7.71% | -3.14% | 9562 | -6.48% | 0.62% | 4.05% | N/A |
| 2020-09-08 | 8.29 | 30456 | 421 | 46 | -1 | 0.15% | 7.96% | 1.4% | 10224 | -55.17% | 0.67% | 3.88% | N/A |
| 2020-09-07 | 8.3 | 30035 | 742 | 47 | 22 | 0.16% | 7.85% | 2.61% | 22805 | 94.95% | 1.49% | N/A | N/A |
| 2020-09-04 | 8.16 | 29293 | -551 | 25 | 10 | 0.09% | 7.65% | -1.92% | 11698 | 50.62% | 0.76% | N/A | N/A |
| 2020-09-03 | 8.12 | 29844 | -1696 | 15 | 0 | 0.05% | 7.8% | -5.34% | 7766 | 13.47% | 0.51% | N/A | N/A |
| 2020-09-02 | 8.08 | 31540 | -46 | 15 | -22 | 0.05% | 8.24% | -0.12% | 6844 | 6.32% | 0.45% | N/A | N/A |
| 2020-09-01 | 8.16 | 31586 | 744 | 37 | -12 | 0.12% | 8.25% | 2.36% | 6437 | -56.78% | N/A | N/A | N/A |
| 2020-08-31 | 8.17 | 30842 | -605 | 49 | 17 | 0.16% | 8.06% | -1.95% | 14895 | 68.06% | N/A | N/A | N/A |
| 2020-08-28 | 8.12 | 31447 | -6158 | 32 | -49 | 0.1% | 8.22% | -16.38% | 8863 | -28.07% | N/A | N/A | N/A |
| 2020-08-27 | 8.1 | 37605 | -914 | 81 | 49 | 0.22% | 9.83% | -2.29% | 12321 | 189.71% | N/A | N/A | N/A |
| 2020-08-26 | 8.0 | 38519 | 208 | 32 | 1 | 0.08% | 10.06% | 0.5% | 4253 | -44.49% | N/A | N/A | N/A |
| 2020-08-25 | 8.01 | 38311 | -87 | 31 | 0 | 0.08% | 10.01% | -0.2% | 7662 | 47.9% | N/A | N/A | N/A |
| 2020-08-24 | 7.97 | 38398 | 372 | 31 | -3 | 0.08% | 10.03% | 0.91% | 5180 | -63.43% | N/A | N/A | N/A |
| 2020-08-21 | 7.95 | 38026 | 667 | 34 | -22 | 0.09% | 9.94% | 1.84% | 14166 | -8.63% | N/A | N/A | N/A |
| 2020-08-20 | 7.77 | 37359 | -117 | 56 | 9 | 0.15% | 9.76% | -0.31% | 15504 | 95.13% | N/A | N/A | N/A |
| 2020-08-19 | 8.1 | 37476 | -179 | 47 | -104 | 0.13% | 9.79% | -0.51% | 7945 | -39.82% | N/A | N/A | N/A |
| 2020-08-18 | 8.11 | 37655 | 104 | 151 | -25 | 0.4% | 9.84% | 0.31% | 13202 | -60.88% | N/A | N/A | N/A |
| 2020-08-17 | 8.15 | 37551 | -4927 | 176 | 141 | 0.47% | 9.81% | -11.62% | 33751 | 192.52% | N/A | N/A | N/A |
| 2020-08-14 | 7.84 | 42478 | -1033 | 35 | -8 | 0.08% | 11.1% | -2.37% | 11538 | -19.34% | N/A | N/A | N/A |
| 2020-08-13 | 7.77 | 43511 | -366 | 43 | -165 | 0.1% | 11.37% | -0.79% | 14304 | -11.81% | N/A | N/A | N/A |
| 2020-08-12 | 8.01 | 43877 | -1176 | 208 | 71 | 0.47% | 11.46% | -2.63% | 16220 | 41.04% | N/A | N/A | N/A |
| 2020-08-11 | 8.0 | 45053 | 597 | 137 | -10 | 0.3% | 11.77% | 1.29% | 11500 | -16.51% | N/A | N/A | N/A |
| 2020-08-10 | 7.99 | 44456 | 819 | 147 | 69 | 0.33% | 11.62% | 1.93% | 13774 | 53.53% | N/A | N/A | N/A |
| 2020-08-07 | 7.75 | 43637 | -175 | 78 | 6 | 0.18% | 11.4% | -0.44% | 8972 | 98.37% | N/A | N/A | N/A |
| 2020-08-06 | 7.71 | 43812 | -50 | 72 | 0 | 0.16% | 11.45% | -0.09% | 4522 | -5.09% | N/A | N/A | N/A |
| 2020-08-05 | 7.7 | 43862 | 345 | 72 | 1 | 0.16% | 11.46% | 0.79% | 4765 | -33.3% | N/A | N/A | N/A |
| 2020-08-04 | 7.69 | 43517 | 1165 | 71 | 6 | 0.16% | 11.37% | 2.71% | 7143 | 67.52% | N/A | N/A | N/A |
| 2020-08-03 | 7.53 | 42352 | 974 | 65 | 3 | 0.15% | 11.07% | 2.41% | 4264 | 102.08% | N/A | N/A | N/A |
| 2020-07-31 | 7.47 | 41378 | 83 | 62 | -19 | 0.15% | 10.81% | 0.19% | 2110 | -20.83% | N/A | N/A | N/A |
| 2020-07-30 | 7.45 | 41295 | 204 | 81 | -2 | 0.2% | 10.79% | 0.47% | 2665 | -52.16% | N/A | N/A | N/A |
| 2020-07-29 | 7.46 | 41091 | -321 | 83 | 41 | 0.2% | 10.74% | -0.74% | 5571 | -23.64% | N/A | N/A | N/A |
| 2020-07-28 | 7.26 | 41412 | -188 | 42 | 2 | 0.1% | 10.82% | -0.46% | 7296 | 1.21% | N/A | N/A | N/A |
| 2020-07-27 | 7.36 | 41600 | -411 | 40 | -15 | 0.1% | 10.87% | -1.0% | 7209 | -34.9% | N/A | N/A | N/A |
| 2020-07-24 | 7.57 | 42011 | 811 | 55 | -23 | 0.13% | 10.98% | 2.04% | 11074 | -41.59% | N/A | N/A | N/A |
| 2020-07-23 | 7.73 | 41200 | -2569 | 78 | 37 | 0.19% | 10.76% | -5.94% | 18958 | 133.98% | N/A | N/A | N/A |
| 2020-07-22 | 7.52 | 43769 | 136 | 41 | 11 | 0.09% | 11.44% | 0.35% | 8102 | 52.84% | N/A | N/A | N/A |
| 2020-07-21 | 7.44 | 43633 | -964 | 30 | -80 | 0.07% | 11.4% | -2.15% | 5301 | -6.18% | N/A | N/A | N/A |
| 2020-07-20 | 7.41 | 44597 | 171 | 110 | -233 | 0.25% | 11.65% | 0.34% | 5650 | -77.39% | N/A | N/A | N/A |
| 2020-07-17 | 7.39 | 44426 | 1067 | 343 | 318 | 0.77% | 11.61% | 2.47% | 24996 | 1126.03% | N/A | N/A | N/A |
| 2020-07-16 | 7.25 | 43359 | -224 | 25 | 0 | 0.06% | 11.33% | -0.53% | 2038 | -73.14% | N/A | N/A | N/A |
| 2020-07-15 | 7.18 | 43583 | -2285 | 25 | -6 | 0.06% | 11.39% | -4.92% | 7590 | -17.14% | N/A | N/A | N/A |
| 2020-07-14 | 7.28 | 45868 | 594 | 31 | -3 | 0.07% | 11.98% | 1.27% | 9161 | -9.04% | N/A | N/A | N/A |
| 2020-07-13 | 7.39 | 45274 | -384 | 34 | 0 | 0.08% | 11.83% | -0.84% | 10072 | -15.23% | N/A | N/A | N/A |
| 2020-07-10 | 7.23 | 45658 | 318 | 34 | 0 | 0.07% | 11.93% | 0.68% | 11881 | 68.66% | N/A | N/A | N/A |
| 2020-07-09 | 7.27 | 45340 | 849 | 34 | 3 | 0.07% | 11.85% | 1.98% | 7044 | -4.11% | N/A | N/A | N/A |
| 2020-07-08 | 7.26 | 44491 | -191 | 31 | 10 | 0.07% | 11.62% | -0.43% | 7346 | 62.53% | N/A | N/A | N/A |
| 2020-07-07 | 7.17 | 44682 | 473 | 21 | 1 | 0.05% | 11.67% | 1.04% | 4520 | -15.55% | N/A | N/A | N/A |
| 2020-07-06 | 7.17 | 44209 | -126 | 20 | 0 | 0.05% | 11.55% | -0.26% | 5352 | 114.38% | N/A | N/A | N/A |
| 2020-07-03 | 7.07 | 44335 | -86 | 20 | 0 | 0.05% | 11.58% | -0.26% | 2496 | 33.95% | N/A | N/A | N/A |
| 2020-07-02 | 7.1 | 44421 | -89 | 20 | 0 | 0.05% | 11.61% | -0.17% | 1863 | -29.59% | N/A | N/A | N/A |
| 2020-07-01 | 7.07 | 44510 | 0 | 20 | 0 | 0.04% | 11.63% | 0.0% | 2647 | 19.2% | N/A | N/A | N/A |
| 2020-06-30 | 7.1 | 44510 | -100 | 20 | 0 | 0.04% | 11.63% | -0.26% | 2220 | -0.72% | N/A | N/A | N/A |
| 2020-06-29 | 7.0 | 44610 | 44610 | 20 | 20 | 0.04% | 11.66% | N/A | 2236 | -73.62% | N/A | N/A | N/A |
| 2020-06-25 | 8.08 | 0 | -44586 | 0 | -22 | 0 | N/A | N/A | 8477 | 144.15% | N/A | N/A | N/A |
| 2020-06-24 | 7.08 | 44586 | -340 | 22 | 0 | 0.05% | 11.65% | -0.77% | 3472 | 18.95% | N/A | N/A | N/A |
| 2020-06-23 | 7.11 | 44926 | -859 | 22 | 0 | 0.05% | 11.74% | -1.84% | 2919 | -51.62% | N/A | N/A | N/A |
| 2020-06-22 | 7.17 | 45785 | 306 | 22 | 2 | 0.05% | 11.96% | 0.67% | 6033 | 21.35% | N/A | N/A | N/A |
| 2020-06-19 | 7.19 | 45479 | -438 | 20 | 0 | 0.04% | 11.88% | -1.0% | 4971 | 6.64% | N/A | N/A | N/A |
| 2020-06-18 | 7.09 | 45917 | 471 | 20 | 0 | 0.04% | 12.0% | 1.1% | 4662 | -13.06% | N/A | N/A | N/A |
| 2020-06-17 | 7.08 | 45446 | -469 | 20 | 2 | 0.04% | 11.87% | -1.08% | 5362 | -7.94% | N/A | N/A | N/A |
| 2020-06-16 | 7.02 | 45915 | -449 | 18 | -12 | 0.04% | 12.0% | -0.91% | 5824 | 111.21% | N/A | N/A | N/A |
| 2020-06-15 | 6.85 | 46364 | 245 | 30 | 3 | 0.06% | 12.11% | 0.5% | 2757 | -59.83% | N/A | N/A | N/A |
| 2020-06-12 | 6.87 | 46119 | 375 | 27 | 8 | 0.06% | 12.05% | 0.84% | 6865 | 7.84% | N/A | N/A | N/A |
| 2020-06-11 | 6.96 | 45744 | -419 | 19 | -5 | 0.04% | 11.95% | -0.91% | 6366 | -12.71% | N/A | N/A | N/A |
| 2020-06-10 | 7.14 | 46163 | -61 | 24 | 0 | 0.05% | 12.06% | -0.17% | 7293 | 123.18% | N/A | N/A | N/A |
| 2020-06-09 | 7.08 | 46224 | -50 | 24 | 2 | 0.05% | 12.08% | -0.08% | 3268 | -56.69% | N/A | N/A | N/A |
| 2020-06-08 | 7.12 | 46274 | -404 | 22 | -10 | 0.05% | 12.09% | -0.9% | 7545 | 71.03% | N/A | N/A | N/A |
| 2020-06-05 | 7.05 | 46678 | -371 | 32 | -1 | 0.07% | 12.2% | -0.73% | 4411 | -21.91% | N/A | N/A | N/A |
| 2020-06-04 | 7.03 | 47049 | 1330 | 33 | 0 | 0.07% | 12.29% | 2.85% | 5649 | -23.53% | N/A | N/A | N/A |
| 2020-06-03 | 6.97 | 45719 | 184 | 33 | 1 | 0.07% | 11.95% | 0.42% | 7387 | 125.79% | N/A | N/A | N/A |
| 2020-06-02 | 6.85 | 45535 | 252 | 32 | -99 | 0.07% | 11.9% | 0.59% | 3271 | -84.03% | N/A | N/A | N/A |
| 2020-06-01 | 6.83 | 45283 | 1255 | 131 | 100 | 0.29% | 11.83% | 2.87% | 20491 | 543.73% | N/A | N/A | N/A |
| 2020-05-29 | 6.76 | 44028 | 1344 | 31 | 0 | 0.07% | 11.5% | 3.14% | 3183 | -21.15% | N/A | N/A | N/A |
| 2020-05-28 | 6.74 | 42684 | -13 | 31 | 1 | 0.07% | 11.15% | -0.09% | 4037 | 41.55% | N/A | N/A | N/A |
| 2020-05-27 | 6.76 | 42697 | -152 | 30 | 1 | 0.07% | 11.16% | -0.36% | 2852 | -26.52% | N/A | N/A | N/A |
| 2020-05-26 | 6.76 | 42849 | -836 | 29 | 1 | 0.07% | 11.2% | -1.84% | 3881 | 59.83% | N/A | N/A | N/A |
| 2020-05-25 | 6.75 | 43685 | -300 | 28 | -3 | 0.06% | 11.41% | -0.7% | 2428 | -29.35% | N/A | N/A | N/A |
| 2020-05-22 | 6.73 | 43985 | 261 | 31 | 0 | 0.07% | 11.49% | 0.61% | 3437 | 29.74% | N/A | N/A | N/A |
| 2020-05-21 | 6.88 | 43724 | -102 | 31 | 0 | 0.07% | 11.42% | -0.26% | 2649 | 33.68% | N/A | N/A | N/A |
| 2020-05-20 | 6.89 | 43826 | 132 | 31 | 0 | 0.07% | 11.45% | 0.26% | 1982 | -51.65% | N/A | N/A | N/A |
| 2020-05-19 | 6.94 | 43694 | 546 | 31 | 0 | 0.07% | 11.42% | 1.33% | 4099 | 88.39% | N/A | N/A | N/A |
| 2020-05-18 | 6.75 | 43148 | -17 | 31 | 15 | 0.07% | 11.27% | -0.09% | 2176 | -18.84% | N/A | N/A | N/A |
| 2020-05-15 | 6.74 | 43165 | -379 | 16 | -2 | 0.04% | 11.28% | -0.88% | 2681 | -20.3% | N/A | N/A | N/A |
| 2020-05-14 | 6.78 | 43544 | 497 | 18 | -28 | 0.04% | 11.38% | 1.16% | 3363 | 3.5% | N/A | N/A | N/A |
| 2020-05-13 | 6.87 | 43047 | -1489 | 46 | 0 | 0.11% | 11.25% | -3.35% | 3250 | -10.4% | N/A | N/A | N/A |
| 2020-05-12 | 6.94 | 44536 | -62 | 46 | 0 | 0.1% | 11.64% | -0.09% | 3627 | -31.53% | N/A | N/A | N/A |
| 2020-05-11 | 6.98 | 44598 | 52 | 46 | 0 | 0.1% | 11.65% | 0.09% | 5298 | 96.01% | N/A | N/A | N/A |
| 2020-05-08 | 6.93 | 44546 | -152 | 46 | 1 | 0.1% | 11.64% | -0.34% | 2703 | -2.19% | N/A | N/A | N/A |
| 2020-05-07 | 6.9 | 44698 | -270 | 45 | 1 | 0.1% | 11.68% | -0.6% | 2763 | -28.35% | N/A | N/A | N/A |
| 2020-05-06 | 6.83 | 44968 | -262 | 44 | 0 | 0.1% | 11.75% | -0.59% | 3856 | 34.76% | N/A | N/A | N/A |
| 2020-05-05 | 6.91 | 45230 | -592 | 44 | 1 | 0.1% | 11.82% | -1.25% | 2861 | -52.83% | N/A | N/A | N/A |
| 2020-05-04 | 6.9 | 45822 | 588 | 43 | -40 | 0.09% | 11.97% | 1.27% | 6067 | -35.28% | N/A | N/A | N/A |
| 2020-04-30 | 7.12 | 45234 | -512 | 83 | 20 | 0.18% | 11.82% | -1.09% | 9374 | 53.47% | N/A | N/A | N/A |
| 2020-04-29 | 6.98 | 45746 | -23 | 63 | 0 | 0.14% | 11.95% | -0.08% | 6108 | 51.26% | N/A | N/A | N/A |
| 2020-04-28 | 6.9 | 45769 | 454 | 63 | 1 | 0.14% | 11.96% | 1.01% | 4038 | -31.37% | N/A | N/A | N/A |
| 2020-04-27 | 6.83 | 45315 | -169 | 62 | 30 | 0.14% | 11.84% | -0.34% | 5883 | 271.27% | N/A | N/A | N/A |
| 2020-04-24 | 6.7 | 45484 | 245 | 32 | 0 | 0.07% | 11.88% | 0.51% | 1584 | -75.26% | N/A | N/A | N/A |
| 2020-04-23 | 6.71 | 45239 | 9 | 32 | 32 | 0.07% | 11.82% | 0.0% | 6406 | 32.29% | N/A | N/A | N/A |
| 2020-04-22 | 6.58 | 45230 | -56 | 0 | 0 | 0.0% | 11.82% | -0.08% | 4843 | -22.09% | N/A | N/A | N/A |
| 2020-04-21 | 6.42 | 45286 | -699 | 0 | 0 | 0.0% | 11.83% | -1.58% | 6216 | 189.72% | N/A | N/A | N/A |
| 2020-04-20 | 6.77 | 45985 | -373 | 0 | 0 | 0.0% | 12.02% | -0.74% | 2145 | -63.46% | N/A | N/A | N/A |
| 2020-04-17 | 6.79 | 46358 | 310 | 0 | -33 | 0.0% | 12.11% | 0.67% | 5872 | 13.81% | N/A | N/A | N/A |
| 2020-04-16 | 6.88 | 46048 | 234 | 33 | -23 | 0.07% | 12.03% | 0.5% | 5160 | -26.67% | N/A | N/A | N/A |
| 2020-04-15 | 6.84 | 45814 | -1072 | 56 | -19 | 0.12% | 11.97% | -2.29% | 7036 | 1.65% | N/A | N/A | N/A |
| 2020-04-14 | 6.83 | 46886 | -263 | 75 | 8 | 0.16% | 12.25% | -0.57% | 6922 | -0.23% | N/A | N/A | N/A |
| 2020-04-13 | 6.75 | 47149 | -241 | 67 | 18 | 0.14% | 12.32% | -0.48% | 6938 | -40.49% | N/A | N/A | N/A |
| 2020-04-10 | 6.7 | 47390 | -658 | 49 | 9 | 0.1% | 12.38% | -1.35% | 11659 | -12.24% | N/A | N/A | N/A |
| 2020-04-09 | 6.38 | 48048 | 650 | 40 | -1 | 0.08% | 12.55% | 1.37% | 13286 | 40.36% | N/A | N/A | N/A |
| 2020-04-08 | 6.15 | 47398 | 490 | 41 | -3 | 0.09% | 12.38% | 0.98% | 9466 | 85.78% | N/A | N/A | N/A |
| 2020-04-07 | 6.01 | 46908 | 206 | 44 | 1 | 0.09% | 12.26% | 0.49% | 5095 | -9.82% | N/A | N/A | N/A |
| 2020-04-06 | 5.96 | 46702 | 1343 | 43 | 3 | 0.09% | 12.2% | 2.95% | 5650 | 10.91% | N/A | N/A | N/A |
| 2020-04-01 | 5.89 | 45359 | -378 | 40 | 1 | 0.09% | 11.85% | -0.84% | 5094 | -27.35% | N/A | N/A | N/A |
| 2020-03-31 | 5.85 | 45737 | 884 | 39 | 2 | 0.09% | 11.95% | 1.96% | 7012 | 74.85% | N/A | N/A | N/A |
| 2020-03-30 | 5.72 | 44853 | 399 | 37 | 1 | 0.08% | 11.72% | 0.86% | 4010 | -38.15% | N/A | N/A | N/A |
| 2020-03-27 | 5.67 | 44454 | -641 | 36 | 0 | 0.08% | 11.62% | -1.36% | 6485 | 11.88% | N/A | N/A | N/A |
| 2020-03-26 | 5.68 | 45095 | 765 | 36 | 2 | 0.08% | 11.78% | 1.73% | 5796 | -65.02% | N/A | N/A | N/A |
| 2020-03-25 | 5.56 | 44330 | 1255 | 34 | -88 | 0.08% | 11.58% | 2.93% | 16572 | 79.12% | N/A | N/A | N/A |
| 2020-03-24 | 5.32 | 43075 | 2522 | 122 | 99 | 0.28% | 11.25% | 6.13% | 9252 | 82.27% | N/A | N/A | N/A |
| 2020-03-23 | 5.33 | 40553 | 40553 | 23 | 23 | 0.06% | 10.6% | N/A | 5076 | -34.55% | N/A | N/A | N/A |
| 2020-03-21 | 8.21 | 0 | -40666 | 0 | -18 | 0 | N/A | N/A | 7755 | -14.74% | N/A | N/A | N/A |
| 2020-03-20 | 5.28 | 40666 | 822 | 18 | -38 | 0.04% | 10.63% | 2.11% | 9096 | -38.07% | N/A | N/A | N/A |
| 2020-03-19 | 5.0 | 39844 | -4803 | 56 | 26 | 0.14% | 10.41% | -10.8% | 14688 | 126.8% | N/A | N/A | N/A |
| 2020-03-18 | 5.55 | 44647 | 202 | 30 | -14 | 0.07% | 11.67% | 0.52% | 6476 | -40.83% | N/A | N/A | N/A |
| 2020-03-17 | 5.65 | 44445 | -2287 | 44 | 0 | 0.1% | 11.61% | -4.91% | 10946 | 15.26% | N/A | N/A | N/A |
| 2020-03-16 | 5.74 | 46732 | 190 | 44 | 4 | 0.09% | 12.21% | 0.41% | 9497 | -53.33% | N/A | N/A | N/A |
| 2020-03-13 | 6.04 | 46542 | -1578 | 40 | -3 | 0.09% | 12.16% | -3.26% | 20350 | 87.75% | N/A | N/A | N/A |
| 2020-03-12 | 6.47 | 48120 | -1725 | 43 | 23 | 0.09% | 12.57% | -3.46% | 10839 | 178.42% | N/A | N/A | N/A |
| 2020-03-11 | 6.95 | 49845 | -965 | 20 | 0 | 0.04% | 13.02% | -1.96% | 3893 | -40.24% | N/A | N/A | N/A |
| 2020-03-10 | 6.98 | 50810 | 71 | 20 | -2 | 0.04% | 13.28% | 0.15% | 6514 | -0.25% | N/A | N/A | N/A |
| 2020-03-09 | 7.0 | 50739 | -227 | 22 | -32 | 0.04% | 13.26% | -0.45% | 6530 | 228.89% | N/A | N/A | N/A |
| 2020-03-06 | 7.16 | 50966 | 40 | 54 | 0 | 0.11% | 13.32% | 0.08% | 1985 | -4.77% | N/A | N/A | N/A |
| 2020-03-05 | 7.23 | 50926 | -184 | 54 | 4 | 0.11% | 13.31% | -0.3% | 2085 | 30.33% | N/A | N/A | N/A |
| 2020-03-04 | 7.21 | 51110 | -538 | 50 | 21 | 0.1% | 13.35% | -1.04% | 1599 | -64.08% | N/A | N/A | N/A |
| 2020-03-03 | 7.24 | 51648 | -426 | 29 | 3 | 0.06% | 13.49% | -0.88% | 4453 | -22.28% | N/A | N/A | N/A |
| 2020-03-02 | 7.13 | 52074 | 1134 | 26 | 8 | 0.05% | 13.61% | 2.25% | 5730 | 35.98% | N/A | N/A | N/A |
| 2020-02-27 | 7.09 | 50940 | -337 | 18 | 0 | 0.04% | 13.31% | -0.67% | 4213 | 63.25% | N/A | N/A | N/A |
| 2020-02-26 | 7.1 | 51277 | 218 | 18 | 0 | 0.04% | 13.4% | 0.45% | 2581 | -63.67% | N/A | N/A | N/A |
| 2020-02-25 | 7.14 | 51059 | 875 | 18 | -11 | 0.04% | 13.34% | 1.75% | 7105 | 198.82% | N/A | N/A | N/A |
| 2020-02-24 | 7.2 | 50184 | 224 | 29 | 0 | 0.06% | 13.11% | 0.46% | 2377 | 27.69% | N/A | N/A | N/A |
| 2020-02-21 | 7.27 | 49960 | -248 | 29 | 0 | 0.06% | 13.05% | -0.53% | 1862 | 22.1% | N/A | N/A | N/A |
| 2020-02-20 | 7.3 | 50208 | 168 | 29 | 0 | 0.06% | 13.12% | 0.38% | 1525 | -3.3% | N/A | N/A | N/A |
| 2020-02-19 | 7.28 | 50040 | 20 | 29 | 10 | 0.06% | 13.07% | 0.0% | 1577 | -25.36% | N/A | N/A | N/A |
| 2020-02-18 | 7.23 | 50020 | 134 | 19 | 0 | 0.04% | 13.07% | 0.31% | 2113 | 42.27% | N/A | N/A | N/A |
| 2020-02-17 | 7.27 | 49886 | 3 | 19 | 1 | 0.04% | 13.03% | 0.0% | 1485 | -28.93% | N/A | N/A | N/A |
| 2020-02-14 | 7.32 | 49883 | 77 | 18 | 0 | 0.04% | 13.03% | 0.15% | 2090 | -41.93% | N/A | N/A | N/A |
| 2020-02-13 | 7.32 | 49806 | 126 | 18 | 0 | 0.04% | 13.01% | 0.23% | 3599 | 27.95% | N/A | N/A | N/A |
| 2020-02-12 | 7.33 | 49680 | 1 | 18 | -1 | 0.04% | 12.98% | 0.0% | 2812 | -29.64% | N/A | N/A | N/A |
| 2020-02-11 | 7.29 | 49679 | -127 | 19 | 0 | 0.04% | 12.98% | -0.23% | 3997 | 77.72% | N/A | N/A | N/A |
| 2020-02-10 | 7.18 | 49806 | -93 | 19 | 0 | 0.04% | 13.01% | -0.23% | 2249 | -17.65% | N/A | N/A | N/A |
| 2020-02-07 | 7.24 | 49899 | -297 | 19 | 1 | 0.04% | 13.04% | -0.61% | 2731 | -23.55% | N/A | N/A | N/A |
| 2020-02-06 | 7.37 | 50196 | 0 | 18 | 0 | 0.04% | 13.12% | N/A | 3573 | N/A | N/A | N/A | N/A |
