. 愛玩股

2597 潤弘 (上市) - 建材營造

同業: 美亞  新光鋼  台達電  大同  國產  太子  中工  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 125.5342-3100.29%0.74%-1.33%18049.63%0.1%0.4%1.87%
2022-12-26 123.5345-7100.29%0.75%-1.32%120-8.71%0.07%0.42%1.9%
2022-12-23 121.5352-5100.28%0.76%-1.3%13235.0%0.07%0.65%1.93%
2022-12-22 121.5357-3100.28%0.77%-1.28%97-51.82%0.05%0.9%1.96%
2022-12-21 121.03601100.28%0.78%0.0%202-11.88%0.11%0.9%1.94%
2022-12-20 120.5359-7100.28%0.78%-1.27%230-56.64%0.12%0.84%1.84%
2022-12-19 123.036671-10.27%0.79%1.28%531-11.09%0.29%0.76%1.76%
2022-12-16 123.03594210.56%0.78%1.3%597447.39%0.32%0.54%1.54%
2022-12-15 119.0355-1100.28%0.77%0.0%10932.16%0.06%0.25%1.27%
2022-12-14 119.03560100.28%0.77%0.0%82-4.45%0.04%0.24%1.24%
2022-12-13 118.0356-2100.28%0.77%0.0%86-28.65%0.05%0.26%1.25%
2022-12-12 117.0358-21-20.28%0.77%-1.28%12175.8%0.07%0.28%1.26%
2022-12-09 118.03602300.83%0.78%1.3%68-19.24%0.04%0.29%1.25%
2022-12-08 118.03580300.84%0.77%0.0%85-31.87%0.05%0.29%1.28%
2022-12-07 117.03580300.84%0.77%0.0%1258.13%0.07%0.33%1.28%
2022-12-06 116.5358-7300.84%0.77%-2.53%115-18.0%0.06%0.37%1.25%
2022-12-05 116.03652300.82%0.79%0.0%14183.4%0.08%0.44%1.24%
2022-12-02 116.0363-3300.83%0.79%0.0%77-50.14%0.04%0.45%1.21%
2022-12-01 115.53661300.82%0.79%0.0%154-21.69%0.08%0.52%1.22%
2022-11-30 116.03654320.82%0.79%1.28%197-17.9%0.11%0.47%1.28%
2022-11-29 117.0361-5100.28%0.78%-1.27%24044.54%0.13%0.37%1.22%
2022-11-28 110.536615100.27%0.79%3.95%166-17.72%0.09%0.28%1.17%
2022-11-25 107.5351-23100.28%0.76%-6.17%202242.9%0.11%0.26%1.11%
2022-11-24 105.03740100.27%0.81%0.0%58256.1%0.03%0.21%1.06%
2022-11-23 103.53740100.27%0.81%0.0%16-76.71%0.01%0.2%1.07%
2022-11-22 103.03740100.27%0.81%0.0%71-46.34%0.04%0.24%1.11%
2022-11-21 104.53745100.27%0.81%1.25%13230.42%0.07%0.26%1.13%
2022-11-18 101.0369-2100.27%0.8%0.0%101129.42%0.05%0.25%1.11%
2022-11-17 100.5371-6100.27%0.8%-2.44%44-55.33%0.02%0.26%1.08%
2022-11-16 100.537711100.27%0.82%3.8%99-5.8%0.05%0.28%1.09%
2022-11-15 102.5366-1100.27%0.79%0.0%105-7.32%0.06%0.27%1.06%
2022-11-14 103.0367-3100.27%0.79%-1.25%113-2.82%0.06%0.26%1.05%
2022-11-11 100.037014100.27%0.8%3.9%11639.36%0.06%0.24%1.0%
2022-11-10 99.3356-2100.28%0.77%0.0%834.11%0.05%0.24%0.96%
2022-11-09 98.8358-1100.28%0.77%-1.28%80-9.75%0.04%0.34%0.95%
2022-11-08 98.3359-13100.28%0.78%-2.5%899.77%0.05%0.34%0.96%
2022-11-07 98.33722100.27%0.8%0.0%81-24.72%0.04%0.37%0.93%
2022-11-04 98.3370-5100.27%0.8%-1.23%107-59.42%0.06%0.36%0.92%
2022-11-03 99.23752100.27%0.81%0.0%265225.76%0.14%0.36%0.89%
2022-11-02 94.5373-1100.27%0.81%0.0%81-47.31%0.04%0.25%0.79%
2022-11-01 92.03747100.27%0.81%2.53%154217.16%0.08%0.26%0.76%
2022-10-31 89.63670100.27%0.79%0.0%48-55.06%0.03%0.24%0.69%
2022-10-28 89.4367-2100.27%0.79%-1.25%10841.12%0.06%0.26%0.68%
2022-10-27 89.0369-6100.27%0.8%-1.23%77-21.54%0.04%0.23%0.65%
2022-10-26 89.0375-3100.27%0.81%-1.22%98-8.53%0.05%0.22%0.68%
2022-10-25 85.23780100.26%0.82%0.0%10713.13%0.06%0.19%0.65%
2022-10-24 83.2378-6100.26%0.82%-1.2%94130.0%0.05%0.17%0.63%
2022-10-21 82.5384-5100.26%0.83%-1.19%41-28.25%0.02%0.13%0.62%
2022-10-20 82.03890100.26%0.84%0.0%5733.09%0.03%0.14%0.62%
2022-10-19 82.2389-2100.26%0.84%-1.18%43-48.97%0.02%0.15%0.62%
2022-10-18 82.3391-1100.26%0.85%0.0%84288.67%0.05%0.17%0.62%
2022-10-17 82.2392-1100.26%0.85%0.0%21-61.13%0.01%0.15%0.59%
2022-10-14 82.4393-2100.25%0.85%0.0%56-12.99%0.03%0.16%0.59%
2022-10-13 80.3395-8100.25%0.85%-2.3%64-26.42%0.03%0.16%0.58%
2022-10-12 82.9403-1100.25%0.87%0.0%8792.38%0.05%0.18%0.56%
2022-10-11 81.9404-1110.25%0.87%-1.14%45-11.65%0.02%0.14%0.53%
2022-10-07 82.14055000.0%0.88%1.15%519.53%0.03%0.13%0.54%
2022-10-06 81.24004000.0%0.87%1.16%47-49.41%0.03%0.12%0.54%
2022-10-05 81.239614000.0%0.86%3.61%92203.61%0.05%0.12%0.55%
2022-10-04 82.2382-11000.0%0.83%-2.35%3073.3%0.02%0.14%0.51%
2022-10-03 81.83931000.0%0.85%0.0%17-52.9%0.01%0.14%0.51%
2022-09-30 82.6392-2000.0%0.85%0.0%37-7.83%0.02%0.18%0.52%
2022-09-29 83.83942000.0%0.85%0.0%40-70.34%0.02%0.19%0.55%
2022-09-28 81.53923000.0%0.85%1.19%137289.2%0.07%0.2%0.55%
2022-09-27 84.13892000.0%0.84%0.0%35-55.74%0.02%0.15%0.5%
2022-09-26 83.53872000.0%0.84%1.2%7920.05%0.04%0.16%0.52%
2022-09-23 88.5385-1000.0%0.83%0.0%6615.12%0.04%0.13%0.49%
2022-09-22 86.83860000.0%0.83%0.0%5731.43%0.03%0.11%0.48%
2022-09-21 88.03860000.0%0.83%0.0%438.1%0.02%0.09%0.47%
2022-09-20 88.5386-20-10.0%0.83%-1.19%4028.59%0.02%0.09%0.46%
2022-09-19 88.3388-11-10.26%0.84%0.0%3131.83%0.02%0.08%0.45%
2022-09-16 88.8389-10200.51%0.84%-2.33%23-30.65%0.01%0.11%0.46%
2022-09-15 89.63998200.5%0.86%1.18%3410.58%0.02%0.12%0.47%
2022-09-14 89.2391-1200.51%0.85%0.0%319.7%0.02%0.13%0.48%
2022-09-13 90.03921200.51%0.85%0.0%28-63.77%0.02%0.13%0.47%
2022-09-12 90.0391-2200.51%0.85%0.0%7882.73%0.04%0.13%0.5%
2022-09-08 89.23930200.51%0.85%0.0%42-36.17%0.02%0.11%0.5%
2022-09-07 89.4393-1200.51%0.85%0.0%67202.27%0.04%0.13%0.5%
2022-09-06 88.8394-2200.51%0.85%-1.16%22-8.32%0.01%0.12%0.48%
2022-09-05 88.8396-3200.51%0.86%0.0%24-48.8%0.01%0.13%0.49%
2022-09-02 88.6399-3200.5%0.86%-1.15%47-45.11%0.03%0.15%0.48%
2022-09-01 90.0402-2200.5%0.87%0.0%86125.17%0.05%0.14%0.51%
2022-08-31 90.74040200.5%0.87%0.0%38-22.7%0.02%0.13%0.52%
2022-08-30 90.5404-1200.5%0.87%-1.14%49-16.36%0.03%0.12%0.53%
2022-08-29 89.14051200.49%0.88%1.15%5983.94%0.03%0.11%0.54%
2022-08-26 90.84042200.5%0.87%0.0%32-43.22%0.02%0.09%0.58%
2022-08-25 90.8402-3200.5%0.87%-1.14%56162.78%0.03%0.1%0.75%
2022-08-24 89.04050200.49%0.88%0.0%21-20.9%0.01%0.09%0.75%
2022-08-23 88.94051200.49%0.88%1.15%27-16.38%0.01%0.11%0.75%
2022-08-22 90.7404-1200.5%0.87%-1.14%32-33.45%0.02%0.1%0.78%
2022-08-19 90.5405-7200.49%0.88%-1.12%4945.72%0.03%0.13%0.8%
2022-08-18 89.0412-3200.49%0.89%-1.11%33-34.64%0.02%0.14%0.88%
2022-08-17 90.04153200.48%0.9%1.12%51160.98%0.03%0.15%1.39%
2022-08-16 90.94122200.49%0.89%0.0%19-78.25%0.01%0.14%1.69%
2022-08-15 91.34101200.49%0.89%1.14%9034.55%0.05%0.15%1.7%
2022-08-12 88.240912-10.49%0.88%0.0%6721.55%0.04%0.11%1.71%
2022-08-11 88.64083300.74%0.88%0.0%5587.62%0.03%0.12%1.73%
2022-08-10 87.8405-1300.74%0.88%0.0%297.56%0.02%0.15%1.76%
2022-08-09 87.5406-7300.74%0.88%-1.12%2738.39%0.01%0.17%1.84%
2022-08-08 86.5413-3310.73%0.89%-1.11%19-78.7%0.01%0.18%1.99%
2022-08-05 85.5416-1200.48%0.9%0.0%93-9.37%0.05%0.24%2.2%
2022-08-04 84.84170200.48%0.9%0.0%10357.94%0.06%0.39%2.33%
2022-08-03 85.4417-1200.48%0.9%0.0%6518.61%0.04%0.36%2.39%
2022-08-02 86.2418-5200.48%0.9%-1.1%55-58.28%0.03%0.34%2.54%
2022-08-01 87.0423-3200.47%0.91%-1.09%131-63.48%0.07%0.35%2.56%
2022-07-29 83.1426152-10.47%0.92%3.37%361545.06%0.2%0.31%2.57%
2022-07-28 87.8411-5300.73%0.89%-1.11%55155.52%0.03%0.23%2.5%
2022-07-27 87.8416-2300.72%0.9%0.0%21-73.41%0.01%0.72%2.57%
2022-07-26 87.74186300.72%0.9%1.12%8247.45%0.04%1.04%2.58%
2022-07-25 88.5412-13-30.73%0.89%0.0%55-72.99%0.03%1.02%2.57%
2022-07-22 88.3413-4661.45%0.89%-1.11%206-78.75%0.11%1.05%2.59%
2022-07-21 87.1417-360-1400.9%-8.16%97360.57%0.53%0.99%2.58%
2022-07-20 85.0453-13514103.09%0.98%-22.83%6061499.22%0.33%0.52%2.19%
2022-07-19 90.85882400.68%1.27%0.0%37-65.89%0.02%0.3%1.96%
2022-07-18 89.75861400.68%1.27%0.0%1118.23%0.06%0.44%2.03%
2022-07-15 90.1585184-80.68%1.27%3.25%102-6.22%0.06%0.6%2.07%
2022-07-14 91.85672312-62.12%1.23%4.24%109-40.83%0.06%0.73%2.09%
2022-07-13 92.7544-11803.31%1.18%0.0%185-38.47%0.1%0.79%2.08%
2022-07-12 88.05453118183.3%1.18%6.31%300-26.83%0.16%0.87%2.05%
2022-07-11 94.051445000.0%1.11%9.9%41022.29%0.22%0.76%2.0%
2022-07-08 96.04695000.0%1.01%1.0%33652.51%0.18%0.61%1.88%
2022-07-07 97.14642000.0%1.0%0.0%220-34.02%0.12%0.56%1.74%
2022-07-06 96.846219000.0%1.0%4.17%333240.96%0.18%0.54%1.65%
2022-07-05 102.0443-2000.0%0.96%0.0%97-32.53%0.05%0.38%1.51%
2022-07-04 100.5445-80-60.0%0.96%-2.04%145-39.52%0.08%0.36%1.51%
2022-07-01 100.0453-18601.32%0.98%-3.92%24036.92%0.13%0.33%1.48%
2022-06-30 103.0471-2601.27%1.02%0.0%175250.37%0.09%0.31%1.4%
2022-06-29 105.04730601.27%1.02%0.0%50-2.9%0.03%0.34%1.48%
2022-06-28 105.5473-4601.27%1.02%-0.97%51-44.94%0.03%0.42%1.85%
2022-06-27 108.5477-6601.26%1.03%-0.96%93-52.36%0.05%0.48%1.91%
2022-06-24 109.04832601.24%1.04%0.0%196-19.31%0.11%0.53%1.92%
2022-06-23 104.5481-3601.25%1.04%-0.95%24325.93%0.13%0.49%1.85%
2022-06-22 102.0484-24601.24%1.05%-4.55%19324.77%0.1%0.42%1.79%
2022-06-21 108.0508-1601.18%1.1%0.0%154-15.51%0.08%0.38%1.75%
2022-06-20 105.0509-6601.18%1.1%-0.9%18334.82%0.1%0.41%1.74%
2022-06-17 110.5515-19601.17%1.11%-3.48%13625.16%0.07%0.42%1.72%
2022-06-16 111.55341601.12%1.15%0.0%108-13.98%0.06%0.38%1.72%
2022-06-15 110.5533-6601.13%1.15%-1.71%126-35.56%0.07%0.35%1.74%
2022-06-14 109.05394601.11%1.17%0.86%196-3.45%0.11%0.32%1.81%
2022-06-13 109.55353601.12%1.16%0.87%203161.95%0.11%0.27%2.03%
2022-06-10 113.0532-3601.13%1.15%-0.86%7784.43%0.04%0.21%2.01%
2022-06-09 114.053517601.12%1.16%3.57%42-44.75%0.02%0.22%2.09%
2022-06-08 113.05180601.16%1.12%0.0%76-17.19%0.04%0.37%2.1%
2022-06-07 112.55182601.16%1.12%0.0%91-1.97%0.05%0.73%2.12%
2022-06-06 112.5516-16601.16%1.12%-2.61%93-3.05%0.05%0.77%2.15%
2022-06-02 114.05320601.13%1.15%0.0%96-69.9%0.05%0.77%2.14%
2022-06-01 113.0532-23601.13%1.15%-4.17%321-56.82%0.17%0.76%2.19%
2022-05-31 111.555512601.08%1.2%2.56%743356.42%0.4%0.66%2.14%
2022-05-30 116.5543-7601.1%1.17%-1.68%16261.9%0.09%0.32%1.84%
2022-05-27 114.55500601.09%1.19%0.0%10028.57%0.05%0.31%1.82%
2022-05-26 114.55500601.09%1.19%0.0%78-39.22%0.04%0.33%1.83%
2022-05-25 116.5550-1601.09%1.19%0.0%1284.38%0.07%0.36%1.98%
2022-05-24 112.5551-1601.09%1.19%0.0%123-7.65%0.07%0.37%2.33%
2022-05-23 114.55521601.09%1.19%0.0%133-7.69%0.07%0.44%2.35%
2022-05-20 117.5551-11601.09%1.19%-2.46%1447.51%0.08%0.69%2.36%
2022-05-19 113.056266-21.07%1.22%1.67%134-7.49%0.07%0.71%2.33%
2022-05-18 116.55560801.44%1.2%0.0%145-43.98%0.08%0.75%2.35%
2022-05-17 115.05561801.44%1.2%0.0%259-56.62%0.14%0.7%2.37%
2022-05-16 115.055521821.44%1.2%4.35%599260.88%0.32%0.62%2.41%
2022-05-13 121.0534-2601.12%1.15%-0.86%165-24.4%0.09%0.38%2.22%
2022-05-12 118.55364601.12%1.16%0.87%219280.58%0.12%0.33%2.23%
2022-05-11 121.0532-17601.13%1.15%-3.36%57-48.37%0.03%0.32%2.24%
2022-05-10 122.05492601.09%1.19%0.85%111-23.78%0.06%0.41%2.87%
2022-05-09 122.0547-4601.1%1.18%-0.84%14675.53%0.08%0.46%2.93%
2022-05-06 125.05512601.09%1.19%0.0%83-54.65%0.05%0.44%2.92%
2022-05-05 126.5549-16601.09%1.19%-2.46%184-19.05%0.1%0.47%3.0%
2022-05-04 127.0565-8601.06%1.22%-1.61%22713.36%0.12%0.56%2.98%
2022-05-03 122.5573-6601.05%1.24%-0.8%20073.18%0.11%0.85%3.04%
2022-04-29 124.5579-3601.04%1.25%-0.79%115-12.79%0.06%0.83%3.06%
2022-04-28 124.05822601.03%1.26%0.8%132-62.35%0.07%0.85%3.16%
2022-04-27 124.5580-11601.03%1.25%-2.34%352-54.42%0.19%0.83%3.19%
2022-04-26 128.05914601.02%1.28%0.79%774377.54%0.42%0.73%3.15%
2022-04-25 122.05870601.02%1.27%0.0%1624.77%0.09%0.41%3.34%
2022-04-22 124.0587526-11.02%1.27%9.48%15487.55%0.08%0.5%3.36%
2022-04-21 125.5535-2701.31%1.16%0.0%82-51.55%0.04%0.55%3.42%
2022-04-20 126.05370701.3%1.16%0.0%170-9.44%0.09%0.6%3.49%
2022-04-19 124.05375701.3%1.16%0.87%188-42.94%0.1%0.64%3.56%
2022-04-18 124.5532-107-31.32%1.15%-1.71%32932.99%0.18%1.2%3.71%
2022-04-15 128.0542-171001.85%1.17%-3.31%24741.13%0.13%1.14%3.62%
2022-04-14 131.0559-101011.79%1.21%-1.63%175-25.94%0.09%1.08%3.62%
2022-04-13 132.55694921.58%1.23%0.82%237-80.85%0.13%1.11%3.64%
2022-04-12 129.0565-53771.24%1.22%-8.96%1237493.8%0.67%1.06%3.63%
2022-04-11 141.561817000.0%1.34%3.08%20852.01%0.11%0.58%3.05%
2022-04-08 143.0601-6000.0%1.3%-0.76%137-41.62%0.07%0.59%3.03%
2022-04-07 141.5607-5000.0%1.31%-0.76%23466.23%0.13%0.68%3.06%
2022-04-06 145.56127000.0%1.32%0.76%141-58.7%0.08%0.65%3.18%
2022-04-01 142.5605-75000.0%1.31%-10.88%34248.41%0.18%0.73%3.26%
2022-03-31 145.5680-23000.0%1.47%-3.29%230-23.45%0.12%1.15%3.21%
2022-03-30 148.0703-90-10.0%1.52%-1.3%30153.81%0.16%1.14%3.26%
2022-03-29 150.071235110.14%1.54%5.48%195-31.18%0.11%1.11%3.2%
2022-03-28 149.5677-230-20.0%1.46%-3.31%284-74.59%0.15%1.12%3.21%
2022-03-25 151.570020220.29%1.51%2.72%1119457.41%0.61%1.13%3.21%
2022-03-24 145.06801000.0%1.47%0.0%200-22.97%0.11%0.78%2.93%
2022-03-23 145.067914000.0%1.47%2.08%26027.68%0.14%0.76%3.02%
2022-03-22 143.066533000.0%1.44%5.11%204-34.2%0.11%0.75%3.13%
2022-03-21 140.0632-150-70.0%1.37%-2.14%310-32.46%0.17%0.75%3.28%
2022-03-18 141.5647-14771.08%1.4%-2.1%459174.19%0.25%0.71%3.23%
2022-03-17 136.5661-22000.0%1.43%-3.38%167-32.61%0.09%0.54%3.22%
2022-03-16 135.0683-2000.0%1.48%0.0%24819.03%0.13%0.54%3.17%
2022-03-15 136.068511000.0%1.48%1.37%208-6.46%0.11%0.52%3.1%
2022-03-14 138.567413000.0%1.46%2.1%22340.0%0.12%0.65%3.07%
2022-03-11 136.56610000.0%1.43%0.0%159-4.56%0.09%0.69%3.09%
2022-03-10 135.56617000.0%1.43%1.42%167-18.58%0.09%0.74%3.05%
2022-03-09 132.065417000.0%1.41%2.17%205-53.73%0.11%0.82%3.05%
2022-03-08 128.0637-86000.0%1.38%-11.54%44348.38%0.24%0.81%3.05%
2022-03-07 134.5723-120-10.0%1.56%-1.89%29921.29%0.16%0.68%2.95%
2022-03-04 141.0735-14100.14%1.59%-1.85%246-22.23%0.13%0.69%2.88%
2022-03-03 144.574920100.13%1.62%2.53%31661.33%0.17%0.88%2.84%
2022-03-02 140.07294100.14%1.58%0.64%196-4.83%0.11%0.9%2.74%
2022-03-01 140.07255100.14%1.57%0.64%206-31.63%0.11%1.05%2.71%
2022-02-25 138.572014100.14%1.56%1.96%301-49.65%0.16%1.2%2.66%
2022-02-24 136.5706-42100.14%1.53%-5.56%59964.24%0.32%1.15%2.57%
2022-02-23 142.574891-10.13%1.62%1.25%365-21.02%0.2%1.06%2.33%
2022-02-22 138.073914220.27%1.6%1.91%462-4.68%0.25%0.91%2.2%
2022-02-21 140.072530000.0%1.57%4.67%485135.4%0.26%0.72%2.05%
2022-02-18 132.56950000.0%1.5%0.0%206-54.14%0.11%0.54%2.03%
2022-02-17 131.569513000.0%1.5%1.35%449527.07%0.24%0.57%2.1%
2022-02-16 128.5682-3000.0%1.48%0.0%71-38.9%0.04%0.38%1.99%
2022-02-15 128.068511000.0%1.48%1.37%117-24.89%0.06%0.43%2.02%
2022-02-14 128.567480-10.0%1.46%1.39%156-41.49%0.08%0.47%2.01%
2022-02-11 129.56662100.15%1.44%0.0%266204.15%0.14%0.53%1.98%
2022-02-10 129.56649100.15%1.44%1.41%87-46.36%0.05%0.48%1.88%
2022-02-09 129.56553100.15%1.42%0.71%163-17.0%0.09%0.52%1.9%
2022-02-08 128.56521100.15%1.41%0.0%197-25.29%0.11%0.5%1.86%
2022-02-07 127.56518100.15%1.41%1.44%26358.23%0.14%0.47%1.81%
2022-01-26 122.5643-1100.16%1.39%0.0%166-0.06%0.09%0.39%1.73%
2022-01-25 122.06448100.16%1.39%0.72%16627.78%0.09%0.38%1.68%
2022-01-24 124.563621-30.16%1.38%0.73%130-13.09%0.07%0.37%1.63%
2022-01-21 124.0634-16400.63%1.37%-2.84%15041.52%0.08%0.37%1.6%
2022-01-20 126.06500400.62%1.41%0.0%106-28.53%0.06%0.38%1.54%
2022-01-19 126.06500400.62%1.41%0.0%1481.32%0.08%0.57%1.53%
2022-01-18 128.0650-8400.62%1.41%-0.7%14618.1%0.08%0.67%1.53%
2022-01-17 128.56588400.61%1.42%0.71%124-31.45%0.07%0.73%1.54%
2022-01-14 128.0650-6400.62%1.41%-0.7%181-60.48%0.1%0.73%1.55%
2022-01-13 129.565674400.61%1.42%12.7%45836.62%0.25%0.69%1.5%
2022-01-12 127.55825400.69%1.26%0.8%33534.07%0.18%0.49%1.31%
2022-01-11 125.057727400.69%1.25%5.04%25095.77%0.14%0.35%1.18%
2022-01-10 122.0550-41400.73%1.19%-7.03%12728.01%0.07%0.29%1.1%
2022-01-07 122.05911400.68%1.28%0.0%996.44%0.05%0.27%1.14%
2022-01-06 122.559011400.68%1.28%2.4%9325.68%0.05%0.26%1.13%
2022-01-05 122.0579-4400.69%1.25%-0.79%74-44.02%0.04%0.28%1.15%
2022-01-04 121.5583-4400.69%1.26%-0.79%13348.97%0.07%0.27%1.14%
2022-01-03 122.5587-9400.68%1.27%-1.55%89-8.09%0.05%0.25%1.14%
2021-12-30 122.55965400.67%1.29%0.78%97-20.03%0.05%0.24%1.14%
2021-12-29 122.55911400.68%1.28%0.0%12182.08%0.07%0.21%1.15%
2021-12-28 122.0590-8400.68%1.28%-0.78%66-19.06%0.04%0.19%1.14%
2021-12-27 121.5598-1400.67%1.29%-0.77%821.44%0.04%0.24%1.16%
2021-12-24 121.05990400.67%1.3%0.0%81115.81%0.04%0.28%1.25%
2021-12-23 121.0599-1400.67%1.3%0.0%37-54.68%0.02%0.31%1.34%
2021-12-22 121.06004400.67%1.3%0.78%83-44.46%0.04%0.34%1.37%
2021-12-21 122.0596-6400.67%1.29%-0.77%149-7.33%0.08%0.35%1.39%
2021-12-20 120.560229400.66%1.3%4.84%16121.73%0.09%0.32%1.39%
2021-12-17 119.557323400.7%1.24%4.2%13234.55%0.07%0.29%1.42%
2021-12-16 119.555027400.73%1.19%5.31%98-5.05%0.05%0.32%1.55%
2021-12-15 119.552384-10.76%1.13%1.8%10415.53%0.06%0.32%1.61%
2021-12-14 119.05155500.97%1.11%0.91%90-20.51%0.05%0.33%1.69%
2021-12-13 119.551075-10.98%1.1%0.92%113-41.88%0.06%0.31%1.92%
2021-12-10 120.05035611.19%1.09%0.93%194117.94%0.11%0.32%2.57%
2021-12-09 120.54983501.0%1.08%0.93%89-25.36%0.05%0.27%3.41%
2021-12-08 120.04950501.01%1.07%0.0%119126.28%0.06%0.28%3.93%
2021-12-07 120.54950501.01%1.07%0.0%52-62.24%0.03%0.27%4.14%
2021-12-06 120.54950501.01%1.07%0.0%14042.38%0.08%0.3%4.34%
2021-12-03 121.04950501.01%1.07%0.0%98-11.46%0.05%0.36%4.4%
2021-12-02 120.5495-3501.01%1.07%-0.93%11122.0%0.06%0.44%4.41%
2021-12-01 122.0498-4501.0%1.08%-0.92%91-24.36%0.05%0.43%4.39%
2021-11-30 122.05020501.0%1.09%0.0%120-49.18%0.07%0.45%4.4%
2021-11-29 122.0502-20501.0%1.09%-3.54%237-4.32%0.13%0.46%4.41%
2021-11-26 122.0522-42500.96%1.13%-7.38%247141.4%0.13%0.45%4.48%
2021-11-25 123.05640500.89%1.22%0.0%102-11.11%0.06%0.52%4.54%
2021-11-24 123.0564-25-20.89%1.22%0.0%115-20.37%0.06%0.57%4.6%
2021-11-23 123.5566-8701.24%1.22%-1.61%145-36.28%0.08%0.65%4.66%
2021-11-22 123.5574-6701.22%1.24%-0.8%227-38.39%0.12%0.85%4.74%
2021-11-19 121.05807701.21%1.25%0.81%36980.34%0.2%1.44%4.69%
2021-11-18 123.0573-7701.22%1.24%-0.8%204-20.67%0.11%2.19%4.67%
2021-11-17 123.058010701.21%1.25%1.63%258-49.59%0.14%2.64%4.75%
2021-11-16 122.5570-74701.23%1.23%-11.51%512-60.97%0.28%2.78%4.67%
2021-11-15 124.5644644771.09%1.39%N/A1312-25.15%0.71%2.72%4.48%
2021-11-13 149.00-10230-90N/AN/A175466.43%0.95%2.15%3.98%
2021-11-12 130.01023184900.88%2.21%22.1%1053106.53%0.57%1.27%3.11%
2021-11-11 133.08391039-11.07%1.81%13.84%51025.58%0.28%0.74%2.66%
2021-11-10 129.57361151001.36%1.59%18.66%40656.87%0.22%0.52%2.51%
2021-11-09 127.5621201001.61%1.34%3.08%259108.82%0.14%0.38%2.56%
2021-11-08 125.060160110101.66%1.3%N/A12491.86%0.07%0.44%2.46%
2021-11-06 143.00-5950-100N/AN/A64-40.81%0.03%0.56%2.46%
2021-11-05 123.5595-11001.68%1.29%0.0%109-23.82%0.06%0.64%2.54%
2021-11-04 124.5596-31001.68%1.29%-0.77%143-61.71%0.08%0.71%2.53%
2021-11-03 123.559921001.67%1.3%0.78%3748.75%0.2%0.78%2.51%
2021-11-02 123.5597-41001.68%1.29%-0.77%34460.32%0.19%0.66%2.38%
2021-11-01 125.060160110101.66%1.3%N/A214-6.83%0.12%0.65%2.28%
2021-10-30 121.00-6320-100N/AN/A230-19.76%0.12%0.72%2.37%
2021-10-29 124.0632610-11.58%1.37%1.48%287109.9%0.16%0.66%2.42%
2021-10-28 127.0626-511-21.76%1.35%-0.74%136-59.62%0.07%0.6%2.33%
2021-10-27 127.0631-2313-22.06%1.36%-3.55%338-1.81%0.18%0.73%2.37%
2021-10-26 124.5654-21512.29%1.41%-0.7%345189.34%0.19%0.63%2.3%
2021-10-25 122.5656-171402.13%1.42%-2.74%119-28.05%0.06%0.56%2.38%
2021-10-22 124.067341402.08%1.46%0.69%165-57.1%0.09%0.62%2.52%
2021-10-21 126.06691814-12.09%1.45%2.84%386165.25%0.21%0.79%2.71%
2021-10-20 123.0651-1215-32.3%1.41%-1.4%145-30.84%0.08%0.63%2.8%
2021-10-19 122.5663-3418-72.71%1.43%-5.3%210-8.61%0.11%0.62%2.81%
2021-10-18 121.0697-1725-193.59%1.51%-1.95%230-53.58%0.12%0.62%2.85%
2021-10-15 122.07142144-516.16%1.54%2.67%496451.46%0.27%0.54%3.0%
2021-10-14 123.5693-195013.71%1.5%-27.18%90-20.82%0.05%0.33%2.97%
2021-10-13 124.0694595-113.69%2.06%0.98%113-46.16%0.06%0.36%3.71%
2021-10-12 127.0689596-313.93%2.04%0.49%211144.5%0.11%0.38%3.8%
2021-10-08 128.5684799114.47%2.03%1.0%86-21.9%0.05%0.47%3.8%
2021-10-07 129.5677298014.48%2.01%0.5%110-24.86%0.06%0.6%3.84%
2021-10-06 127.56754698014.52%2.0%7.53%147-2.0%0.08%0.6%3.97%
2021-10-05 129.5629-498015.58%1.86%-1.06%150-60.89%0.08%0.64%4.11%
2021-10-04 126.0633-6798215.48%1.88%-9.18%38418.7%0.21%0.68%4.45%
2021-10-01 130.0700-496-313.71%2.07%-0.96%323184.08%0.17%0.74%5.42%
2021-09-30 133.0704299114.06%2.09%0.48%113-48.17%0.06%0.76%6.4%
2021-09-29 133.0702-1998-613.96%2.08%-2.8%2195.12%0.12%0.98%6.72%
2021-09-28 135.072129104614.42%2.14%4.39%209-57.93%0.11%1.16%7.55%
2021-09-27 134.06921398714.16%2.05%1.99%49633.41%0.27%1.14%7.82%
2021-09-24 138.06794091213.4%2.01%6.35%372-27.52%0.2%1.02%7.77%
2021-09-23 137.56392289-513.93%1.89%3.28%513-7.18%0.28%1.09%7.77%
2021-09-22 131.0617-2694-1015.24%1.83%-4.19%553226.04%0.3%1.05%7.68%
2021-09-17 135.0643-2104016.17%1.91%0.0%169-38.31%0.09%1.54%7.58%
2021-09-16 133.5645-12104-116.12%1.91%-2.05%275-46.19%0.15%1.6%7.68%
2021-09-15 134.5657-50105015.98%1.95%-6.7%51116.59%0.28%1.57%7.73%
2021-09-14 132.0707-30105014.85%2.09%-4.13%438-69.96%0.24%1.38%7.79%
2021-09-13 132.073713105-114.25%2.18%1.4%1460424.94%0.79%1.33%7.82%
2021-09-10 126.5724-6106714.64%2.15%-0.46%27830.29%0.15%0.76%7.27%
2021-09-09 125.07303999-413.56%2.16%5.37%21334.54%0.12%1.03%7.47%
2021-09-08 121.0691-12103214.91%2.05%-1.44%158-54.96%0.09%2.1%7.39%
2021-09-07 121.0703-36101-114.37%2.08%-5.02%352-13.45%0.19%3.16%7.36%
2021-09-06 123.573915102-313.8%2.19%1.86%407-47.87%0.22%3.35%7.2%
2021-09-03 126.0724-7105-214.5%2.15%-0.92%781-64.12%0.42%4.08%7.04%
2021-09-02 128.5731-70107-1614.64%2.17%-8.44%21761.92%1.18%4.04%6.65%
2021-09-01 131.080161237815.36%2.37%0.42%2135202.43%1.15%3.09%5.58%
2021-08-31 119.5795-14545455.66%2.36%-15.41%706-59.74%0.38%2.13%4.48%
2021-08-30 149.094032000.0%2.79%3.72%1754148.35%0.95%1.94%4.14%
2021-08-27 150.0908-80000.0%2.69%-8.19%70674.14%0.38%1.19%3.29%
2021-08-26 155.0988-22000.0%2.93%-2.01%4058.48%0.22%1.0%4.17%
2021-08-25 158.51010110-70.0%2.99%1.01%3737.57%0.2%0.98%3.98%
2021-08-24 157.0999-177-30.7%2.96%-1.66%347-4.57%0.19%1.11%3.95%
2021-08-23 154.01016-710-10.98%3.01%-0.66%3641.7%0.2%1.2%3.88%
2021-08-20 146.01023-151121.08%3.03%-1.62%358-1.79%0.19%1.24%3.89%
2021-08-19 138.51038-189-10.87%3.08%-1.6%364-41.9%0.2%1.39%3.81%
2021-08-18 141.01056-331040.95%3.13%-3.1%62724.49%0.34%1.23%3.88%
2021-08-17 137.01089-87610.55%3.23%-7.18%50413.79%0.27%0.95%3.78%
2021-08-16 145.0117636530.43%3.48%2.96%443-30.88%0.24%0.71%3.9%
2021-08-13 151.0114056210.18%3.38%5.3%641983.47%0.35%0.52%4.1%
2021-08-12 143.01084-5100.09%3.21%-0.62%59-43.22%0.03%0.21%3.91%
2021-08-11 142.5108914100.09%3.23%1.25%10454.02%0.06%0.29%4.05%
2021-08-10 143.51075131-20.09%3.19%1.27%67-31.02%0.04%0.29%4.31%
2021-08-09 145.0106211300.28%3.15%1.29%9851.67%0.05%0.29%4.87%
2021-08-06 143.0105113310.29%3.11%0.97%64-67.57%0.03%0.34%5.39%
2021-08-05 143.5103823200.19%3.08%2.33%19998.14%0.11%0.6%5.75%
2021-08-04 146.5101536200.2%3.01%3.79%10042.04%0.05%0.56%6.09%
2021-08-03 146.09795200.2%2.9%0.35%70-62.62%0.04%0.74%6.26%
2021-08-02 146.097441200.21%2.89%4.71%189-24.26%0.1%0.87%7.01%
2021-07-30 142.093316210.21%2.76%1.47%25070.16%0.19%1.01%7.54%
2021-07-29 147.09177100.11%2.72%0.74%147-56.09%0.11%1.01%7.75%
2021-07-28 140.5910-7100.11%2.7%-0.74%33432.0%0.25%1.24%7.96%
2021-07-27 143.091717110.11%2.72%1.87%253-32.71%0.19%1.35%8.2%
2021-07-26 145.5900990-10.0%2.67%12.66%37751.93%0.28%1.66%8.5%
2021-07-23 148.5801371-10.12%2.37%4.87%248-46.31%0.18%1.91%8.54%
2021-07-22 148.0764952-20.26%2.26%14.14%462-4.52%0.34%2.01%8.51%
2021-07-21 151.0669-54-30.6%1.98%-1.0%484-28.2%0.36%1.85%8.49%
2021-07-20 157.06743771.04%2.0%0.5%674-5.65%0.5%1.83%8.18%
2021-07-19 171.56719000.0%1.99%1.53%71486.56%0.53%1.94%7.82%
2021-07-16 169.0662-59000.0%1.96%-8.41%38256.82%0.28%2.0%7.35%
2021-07-15 170.07215000.0%2.14%0.94%244-45.77%0.18%2.13%7.13%
2021-07-14 169.5716-40-20.0%2.12%-0.47%450-45.53%0.33%2.44%7.0%
2021-07-13 170.0720-176200.28%2.13%-19.62%8263.61%0.61%2.35%6.76%
2021-07-12 181.589623200.22%2.65%2.32%79743.66%0.59%2.53%6.25%
2021-07-09 174.587325200.23%2.59%3.19%555-15.52%0.41%2.62%5.75%
2021-07-08 177.584841200.24%2.51%5.02%65796.34%0.49%2.6%5.47%
2021-07-07 165.5807-45200.25%2.39%-5.16%334-68.86%0.25%2.43%5.04%
2021-07-06 169.5852-9200.23%2.52%-1.18%107518.36%0.8%2.68%4.82%
2021-07-05 173.0861173200.23%2.55%25.0%90871.38%0.67%2.37%4.14%
2021-07-02 157.568857200.29%2.04%9.09%52921.95%0.39%2.01%3.54%
2021-07-01 150.563168200.32%1.87%11.98%434-34.71%0.32%1.77%3.19%
2021-06-30 154.556331200.36%1.67%5.7%6651.46%0.49%1.77%2.93%
2021-06-29 146.553215200.38%1.58%3.27%65551.55%0.49%1.33%2.54%
2021-06-28 149.051734200.39%1.53%6.99%432118.24%0.32%0.98%2.15%
2021-06-25 144.0483-11200.41%1.43%-2.05%198-55.11%0.15%0.72%1.9%
2021-06-24 144.549436200.4%1.46%7.35%441606.19%0.33%0.64%1.83%
2021-06-23 139.0458-3200.44%1.36%-0.73%62-65.97%0.05%0.36%1.64%
2021-06-22 138.5461-52-10.43%1.37%-0.72%183107.45%0.14%0.41%1.82%
2021-06-21 139.04660300.64%1.38%0.0%881.66%0.07%0.37%1.88%
2021-06-18 139.04667300.64%1.38%1.47%8727.18%0.06%0.4%2.18%
2021-06-17 140.0459-4300.65%1.36%-0.73%68-46.23%0.05%0.47%2.31%
2021-06-16 138.5463-38300.65%1.37%-7.43%1271.5%0.09%0.47%2.49%
2021-06-15 140.05011300.6%1.48%0.0%125-0.26%0.09%0.41%2.75%
2021-06-11 139.5500-1300.6%1.48%0.0%125-30.78%0.09%0.43%3.05%
2021-06-10 141.0501-4300.6%1.48%-1.33%181145.44%0.13%0.4%3.35%
2021-06-09 140.05051300.59%1.5%0.67%7467.43%0.05%0.31%3.67%
2021-06-08 139.5504-1300.6%1.49%-0.67%44-71.96%0.03%0.33%4.12%
2021-06-07 140.05051300.59%1.5%0.67%15781.41%0.12%0.39%4.65%
2021-06-04 140.0504-10300.6%1.49%-1.97%8741.75%0.06%0.37%4.8%
2021-06-03 142.0514-1300.58%1.52%-0.65%61-33.07%0.05%0.37%5.16%
2021-06-02 140.5515-7300.58%1.53%-1.29%91-29.15%0.07%0.41%5.7%
2021-06-01 141.5522-19300.57%1.55%-3.13%129-1.63%0.1%0.48%5.79%
2021-05-31 142.0541-22300.55%1.6%-4.19%13142.86%0.1%0.61%6.08%
2021-05-28 144.0563-10300.53%1.67%-1.76%92-17.43%0.07%0.71%6.24%
2021-05-27 143.5573-10300.52%1.7%-1.73%111-39.79%0.08%1.0%6.35%
2021-05-26 142.5583-16300.51%1.73%-2.26%185-39.49%0.14%1.12%6.53%
2021-05-25 142.05993300.5%1.77%0.0%30616.11%0.23%1.21%6.56%
2021-05-24 144.0596-143-50.5%1.77%-2.21%263-45.63%0.2%1.34%6.64%
2021-05-21 144.5610-81801.31%1.81%-11.71%48578.61%0.36%1.54%6.86%
2021-05-20 140.569143801.16%2.05%6.77%271-10.68%0.2%1.57%6.78%
2021-05-19 145.0648-41801.23%1.92%-5.88%304-37.41%0.23%1.83%7.03%
2021-05-18 140.5689-6801.16%2.04%-0.97%485-8.36%0.36%2.11%7.08%
2021-05-17 129.0695-55861.15%2.06%-7.21%5301.48%0.39%2.31%7.06%
2021-05-14 139.0750-12200.27%2.22%-1.77%522-15.99%0.39%2.18%6.86%
2021-05-13 134.0762-20200.26%2.26%-2.59%621-8.88%0.46%2.22%6.62%
2021-05-12 139.57824200.26%2.32%0.43%682-10.2%0.51%2.34%6.52%
2021-05-11 148.077858200.26%2.31%8.45%759109.25%0.56%2.0%6.48%
2021-05-10 149.0720-32200.28%2.13%-4.48%363-36.31%0.27%1.82%6.24%
2021-05-07 145.575235200.27%2.23%5.19%570-27.25%0.42%1.8%6.51%
2021-05-06 149.5717462-10.28%2.12%6.53%783255.42%0.58%1.56%6.91%
2021-05-05 142.5671-1310.45%1.99%0.0%220-57.57%0.16%1.24%7.05%
2021-05-04 139.5672-302-20.3%1.99%-4.33%51952.17%0.38%1.24%8.14%
2021-05-03 143.570241410.57%2.08%6.12%34138.31%0.25%1.17%9.92%
2021-04-29 145.5661-4310.45%1.96%-0.51%246-28.53%0.18%1.33%10.23%
2021-04-28 145.5665-19200.3%1.97%-2.96%34552.47%0.26%1.43%10.34%
2021-04-27 148.068445200.29%2.03%7.41%226-45.62%0.17%1.62%10.3%
2021-04-26 148.5639822-10.31%1.89%14.55%416-26.15%0.31%1.74%10.4%
2021-04-23 149.555715300.54%1.65%2.48%56448.09%0.42%1.76%10.28%
2021-04-22 143.5542-54300.55%1.61%-9.04%381-36.85%0.28%1.54%10.04%
2021-04-21 146.5596-503-10.5%1.77%-7.33%60359.76%0.45%1.41%9.8%
2021-04-20 145.0646-163410.62%1.91%-20.42%377-15.71%0.28%1.32%9.45%
2021-04-19 151.580945300.37%2.4%6.19%44866.73%0.33%1.5%9.25%
2021-04-16 148.0764-83-10.39%2.26%-1.31%26833.87%0.2%1.49%8.98%
2021-04-15 142.5772334-10.52%2.29%4.57%200-58.41%0.15%1.84%8.88%
2021-04-14 144.0739-21520.68%2.19%-2.67%482-22.99%0.36%2.51%8.8%
2021-04-13 145.076033-210.39%2.25%0.45%62645.71%0.46%2.87%8.52%
2021-04-12 148.07573524-43.17%2.24%4.67%430-41.74%0.32%3.66%8.31%
2021-04-09 146.07226228-163.88%2.14%9.18%738-33.14%0.55%5.5%8.1%
2021-04-08 152.56601944286.67%1.96%3.16%110413.2%0.82%5.52%7.83%
2021-04-07 150.06411021642.5%1.9%18.75%975-42.13%0.72%5.0%7.57%
2021-04-06 136.5539271282.23%1.6%5.26%1685-42.37%1.25%4.49%7.04%
2021-04-01 124.5512-2584-20.78%1.52%-33.33%2925287.74%2.17%3.5%5.9%
2021-03-31 118.5770169640.78%2.28%28.09%75487.26%0.56%1.53%3.9%
2021-03-30 108.060151210.33%1.78%9.2%40236.63%0.3%1.14%3.45%
2021-03-29 98.4550-47110.18%1.63%-7.91%294-16.62%0.22%0.89%3.29%
2021-03-26 89.559739000.0%1.77%7.27%35334.43%0.26%0.77%3.23%
2021-03-25 87.55588000.0%1.65%1.23%26313.82%0.19%0.59%3.27%
2021-03-24 87.555011000.0%1.63%1.87%231284.75%0.17%0.46%3.25%
2021-03-23 85.3539-3000.0%1.6%-0.62%60-52.46%0.04%0.38%3.4%
2021-03-22 85.5542-12000.0%1.61%-1.83%1266.98%0.09%0.4%3.64%
2021-03-19 85.255413000.0%1.64%2.5%11843.67%0.09%0.39%3.69%
2021-03-18 86.254132000.0%1.6%5.96%82-35.04%0.06%0.55%3.74%
2021-03-17 86.05092000.0%1.51%0.67%12636.91%0.09%0.6%3.82%
2021-03-16 86.350711000.0%1.5%2.04%92-13.11%0.07%0.79%3.87%
2021-03-15 86.349611000.0%1.47%2.08%106-68.69%0.08%1.28%3.86%
2021-03-12 84.7485-122000.0%1.44%-20.0%339127.6%0.25%1.39%3.82%
2021-03-11 86.6607-5000.0%1.8%-0.55%149-60.74%0.11%1.25%3.59%
2021-03-10 87.361280000.0%1.81%14.56%380-49.82%0.28%1.31%3.57%
2021-03-09 89.65321810001.58%51.92%757203.62%0.56%1.13%3.33%
2021-03-08 83.135125000.0%1.04%7.22%24958.46%0.18%0.71%2.83%
2021-03-05 81.732619000.0%0.97%6.59%157-29.01%0.12%0.68%2.68%
2021-03-04 79.83078000.0%0.91%2.25%22154.26%0.16%0.87%2.6%
2021-03-03 82.1299-13000.0%0.89%-3.26%143-22.98%0.11%0.88%2.46%
2021-03-02 84.531238000.0%0.92%13.58%186-10.83%0.14%1.1%2.38%
2021-02-26 83.527434000.0%0.81%14.08%209-49.36%0.16%1.24%2.29%
2021-02-25 83.524067000.0%0.71%39.22%41371.99%0.31%1.23%2.18%
2021-02-24 80.317322000.0%0.51%13.33%240-44.68%0.18%1.06%2.01%
2021-02-23 80.115131000.0%0.45%25.0%43413.85%0.32%1.02%1.87%
2021-02-22 76.412048000.0%0.36%71.43%381102.31%0.28%0.85%1.65%
2021-02-19 74.2725000.0%0.21%5.0%188-1.79%0.14%0.62%1.46%
2021-02-18 73.0670000.0%0.2%0.0%1923.13%0.14%0.52%1.39%
2021-02-17 70.36767000.0%0.2%N/A186-3.03%0.14%0.4%1.36%
2021-02-16 73.00-67000N/AN/A192143.14%0.14%0.35%1.32%
2021-02-05 68.9670000.0%0.2%0.0%7945.75%0.06%0.26%1.3%
2021-02-04 67.9670000.0%0.2%0.0%5474.79%0.04%0.26%1.3%
2021-02-03 67.8670000.0%0.2%0.0%31-73.28%0.02%0.25%1.36%
2021-02-02 67.7670000.0%0.2%0.0%11675.57%0.09%0.27%1.39%
2021-02-01 67.7670000.0%0.2%0.0%66-14.17%0.05%0.2%1.35%
2021-01-29 68.067-1000.0%0.2%0.0%7763.86%0.06%0.18%1.37%
2021-01-28 68.2680000.0%0.2%0.0%47-10.05%0.03%0.17%1.34%
2021-01-27 68.4680000.0%0.2%0.0%5262.78%0.04%0.18%1.35%
2021-01-26 68.2680000.0%0.2%0.0%32-13.62%0.02%0.28%1.33%
2021-01-25 68.3680000.0%0.2%0.0%37-39.2%0.03%0.3%1.35%
2021-01-22 67.8682000.0%0.2%0.0%6111.04%0.05%0.36%1.36%
2021-01-21 67.966-4000.0%0.2%-4.76%55-70.78%0.04%0.41%1.38%
2021-01-20 68.07018000.0%0.21%40.0%188223.16%0.14%0.45%1.37%
2021-01-19 69.1520000.0%0.15%0.0%58-54.57%0.04%0.42%1.31%
2021-01-18 68.752-2000.0%0.15%-6.25%1280.68%0.1%0.47%1.28%
2021-01-15 69.354-7000.0%0.16%-11.11%12725.48%0.09%0.5%1.2%
2021-01-14 69.5610000.0%0.18%0.0%101-30.75%0.08%0.46%1.19%
2021-01-13 69.161-7000.0%0.18%-10.0%14617.26%0.11%0.48%1.19%
2021-01-12 68.5680000.0%0.2%0.0%125-27.46%0.09%0.43%1.15%
2021-01-11 68.668-2000.0%0.2%-4.76%172118.25%0.13%0.39%1.09%
2021-01-08 66.7702000.0%0.21%5.0%79-38.06%0.06%0.32%1.01%
2021-01-07 66.4680000.0%0.2%0.0%12753.33%0.09%0.3%1.03%
2021-01-06 66.2682000.0%0.2%0.0%8340.89%0.06%0.24%0.96%
2021-01-05 66.3660000.0%0.2%0.0%59-32.93%0.04%0.2%0.94%
2021-01-04 66.0663000.0%0.2%5.26%8899.86%0.07%0.21%0.93%
2020-12-31 65.3630000.0%0.19%0.0%44-13.87%0.03%0.18%0.89%
2020-12-30 65.3630000.0%0.19%0.0%51111.31%0.04%0.21%0.87%
2020-12-29 65.4630000.0%0.19%0.0%24-66.03%0.02%0.2%0.86%
2020-12-28 65.5630000.0%0.19%0.0%7140.97%0.05%0.26%0.87%
2020-12-25 65.063-5000.0%0.19%-5.0%50-37.74%0.04%0.22%0.87%
2020-12-24 64.6680000.0%0.2%0.0%81113.55%0.06%0.2%0.88%
2020-12-23 64.7680000.0%0.2%0.0%38-63.81%0.03%0.22%0.86%
2020-12-22 64.8680000.0%0.2%0.0%105262.06%0.08%0.27%0.87%
2020-12-21 65.0682000.0%0.2%0.0%2958.92%0.02%0.26%0.86%
2020-12-18 64.7660000.0%0.2%0.0%18-82.63%0.01%0.27%0.95%
2020-12-17 65.2660000.0%0.2%0.0%105-5.36%0.08%0.31%0.99%
2020-12-16 64.8663000.0%0.2%5.26%11132.14%0.08%0.31%0.95%
2020-12-15 63.9630000.0%0.19%0.0%8467.96%0.06%0.25%0.92%
2020-12-14 64.4630000.0%0.19%0.0%50-19.34%0.04%0.23%0.95%
2020-12-11 64.0630000.0%0.19%0.0%62-42.33%0.05%0.23%0.99%
2020-12-10 64.2630000.0%0.19%0.0%107190.31%0.08%0.2%1.04%
2020-12-09 63.7630000.0%0.19%0.0%37-26.01%0.03%0.14%0.97%
2020-12-08 63.963-2000.0%0.19%0.0%504.26%0.04%0.14%1.0%
2020-12-07 63.8650000.0%0.19%0.0%4855.71%0.04%0.13%0.99%
2020-12-04 64.0650000.0%0.19%0.0%3014.17%0.02%0.14%1.0%
2020-12-03 63.865-1000.0%0.19%-5.0%27-27.22%0.02%0.17%0.99%
2020-12-02 64.0660000.0%0.2%0.0%373.06%0.03%0.19%0.99%
2020-12-01 64.0660000.0%0.2%0.0%36-42.86%0.03%0.2%0.98%
2020-11-30 64.2661000.0%0.2%5.26%63-5.97%0.05%0.24%0.97%
2020-11-27 63.7652000.0%0.19%0.0%6731.38%0.05%0.31%0.94%
2020-11-26 63.263-1000.0%0.19%0.0%51-4.9%0.04%0.32%0.97%
2020-11-25 62.864-1000.0%0.19%0.0%53-38.36%0.04%0.31%0.93%
2020-11-24 63.065-8000.0%0.19%-13.64%87-45.67%0.06%0.32%0.91%
2020-11-23 63.073-6000.0%0.22%-4.35%160116.35%0.12%0.35%0.86%
2020-11-20 63.079-1000.0%0.23%-4.17%7450.61%0.05%0.32%0.77%
2020-11-19 62.6800000.0%0.24%0.0%49-27.79%0.04%0.35%0.73%
2020-11-18 63.1800000.0%0.24%0.0%68-42.55%0.05%0.33%0.72%
2020-11-17 63.08010000.0%0.24%14.29%1182.1%0.09%0.33%0.7%
2020-11-16 62.77018000.0%0.21%40.0%116-1.18%0.09%0.27%0.62%
2020-11-13 62.452-5000.0%0.15%-11.76%117433.64%0.09%0.23%0.6%
2020-11-12 61.2571000.0%0.17%0.0%22-70.77%0.02%0.16%0.53%
2020-11-11 61.456-1000.0%0.17%0.0%7587.97%0.06%0.16%0.53%
2020-11-10 60.5571000.0%0.17%0.0%40-28.49%0.03%0.12%0.48%
2020-11-09 60.5561000.0%0.17%6.25%56180.0%0.04%0.11%0.47%
2020-11-06 60.255-2000.0%0.16%-5.88%20-9.1%0.01%0.08%0.47%
2020-11-05 60.157-2000.0%0.17%0.0%22-24.16%0.02%0.15%0.47%
2020-11-04 60.259-2000.0%0.17%-5.56%2977.22%0.02%0.13%0.48%
2020-11-03 60.061-5000.0%0.18%-10.0%16-28.83%0.01%0.13%0.47%
2020-11-02 59.9660000.0%0.2%0.0%23-78.3%0.02%0.13%0.48%
2020-10-30 59.9660000.0%0.2%0.0%1061666.67%0.08%0.14%0.47%
2020-10-29 60.4661000.0%0.2%5.26%6-76.0%0.0%0.08%0.42%
2020-10-28 60.6650000.0%0.19%0.0%2525.0%0.02%0.1%0.51%
2020-10-27 60.7650000.0%0.19%0.0%20-47.37%0.01%0.11%0.54%
2020-10-26 60.0650000.0%0.19%0.0%3889.99%0.03%0.1%0.59%
2020-10-23 60.7650000.0%0.19%0.0%20-46.25%0.01%0.14%0.59%
2020-10-22 60.665-4000.0%0.19%-5.0%379.44%0.03%0.14%0.6%
2020-10-21 60.569-1000.0%0.2%-4.76%34183.33%0.03%0.13%0.6%
2020-10-20 60.2700000.0%0.21%0.0%12-86.81%0.01%0.11%0.58%
2020-10-19 60.5700000.0%0.21%0.0%91353.89%0.07%0.13%0.59%
2020-10-16 60.1700000.0%0.21%0.0%205.45%0.01%0.1%0.56%
2020-10-15 60.0700000.0%0.21%0.0%19106.66%0.01%0.1%0.56%
2020-10-14 60.2700000.0%0.21%0.0%9-73.04%0.01%0.11%0.57%
2020-10-13 60.3701000.0%0.21%5.0%34-28.93%0.03%0.12%0.62%
2020-10-12 60.5691000.0%0.2%0.0%4860.03%0.04%0.11%0.61%
2020-10-08 60.4680000.0%0.2%0.0%3024.87%0.02%0.08%0.62%
2020-10-07 60.4680000.0%0.2%0.0%24-4.97%0.02%0.09%0.61%
2020-10-06 60.0680000.0%0.2%0.0%25-2.91%0.02%0.17%0.64%
2020-10-05 60.0680000.0%0.2%0.0%26189.3%0.02%0.2%0.65%
2020-09-30 60.0680000.0%0.2%0.0%9-79.15%0.01%0.24%0.66%
2020-09-29 59.4680000.0%0.2%0.0%43-66.11%0.03%0.27%0.67%
2020-09-28 59.36819000.0%0.2%33.33%127119.59%0.09%0.26%N/A
2020-09-25 59.3490000.0%0.15%0.0%58-33.46%0.04%0.19%N/A
2020-09-24 59.249-1000.0%0.15%0.0%8797.47%0.06%0.16%N/A
2020-09-23 59.750-1000.0%0.15%0.0%4437.99%0.03%0.11%N/A
2020-09-22 59.851-2000.0%0.15%-6.25%326.67%0.02%0.11%N/A
2020-09-21 60.2530000.0%0.16%0.0%3057.84%0.02%0.1%N/A
2020-09-18 60.353-1000.0%0.16%0.0%194.43%0.01%0.11%N/A
2020-09-17 60.2540000.0%0.16%0.0%18-60.43%0.01%0.15%N/A
2020-09-16 60.554-10000.0%0.16%-15.79%46109.09%0.03%0.15%N/A
2020-09-15 60.164-2000.0%0.19%-5.0%22-49.12%0.02%0.16%N/A
2020-09-14 60.1662000.0%0.2%5.26%43-36.41%0.03%0.16%N/A
2020-09-11 59.8640000.0%0.19%0.0%68142.51%0.05%0.18%N/A
2020-09-10 59.8640000.0%0.19%0.0%28-44.07%0.02%0.15%N/A
2020-09-09 59.5640000.0%0.19%0.0%50127.89%0.04%0.16%N/A
2020-09-08 59.664-2000.0%0.19%-5.0%22-68.62%0.02%0.13%N/A
2020-09-07 59.766-9000.0%0.2%-9.09%70112.42%0.05%N/AN/A
2020-09-04 59.975-2000.0%0.22%-4.35%33-3.19%0.02%N/AN/A
2020-09-03 60.2770000.0%0.23%0.0%3454.94%0.03%N/AN/A
2020-09-02 60.077-2000.0%0.23%0.0%22-18.86%0.02%N/AN/A
2020-09-01 60.6790000.0%0.23%0.0%27-54.88%N/AN/AN/A
2020-08-31 60.6790000.0%0.23%0.0%60150.36%N/AN/AN/A
2020-08-28 60.0790000.0%0.23%0.0%24-52.94%N/AN/AN/A
2020-08-27 59.9790000.0%0.23%0.0%5137.84%N/AN/AN/A
2020-08-26 60.2790000.0%0.23%0.0%37-37.82%N/AN/AN/A
2020-08-25 60.179-2000.0%0.23%-4.17%59147.91%N/AN/AN/A
2020-08-24 59.9810000.0%0.24%0.0%243.36%N/AN/AN/A
2020-08-21 59.881-3000.0%0.24%-4.0%23-78.14%N/AN/AN/A
2020-08-20 59.584-8000.0%0.25%-7.41%10670.87%N/AN/AN/A
2020-08-19 60.692-1000.0%0.27%-3.57%6259.37%N/AN/AN/A
2020-08-18 61.393-1000.0%0.28%0.0%39-34.12%N/AN/AN/A
2020-08-17 61.1941000.0%0.28%0.0%59-45.73%N/AN/AN/A
2020-08-14 60.5931000.0%0.28%3.7%109166.05%N/AN/AN/A
2020-08-13 59.692-1000.0%0.27%-3.57%4132.25%N/AN/AN/A
2020-08-12 59.8935000.0%0.28%7.69%31-60.76%N/AN/AN/A
2020-08-11 60.088-3000.0%0.26%-3.7%79-17.71%N/AN/AN/A
2020-08-10 59.8917000.0%0.27%8.0%96104.26%N/AN/AN/A
2020-08-07 59.084-1000.0%0.25%0.0%47-40.51%N/AN/AN/A
2020-08-06 59.1852000.0%0.25%0.0%7961.22%N/AN/AN/A
2020-08-05 59.083-10000.0%0.25%-10.71%4968.97%N/AN/AN/A
2020-08-04 58.9932000.0%0.28%3.7%29-30.95%N/AN/AN/A
2020-08-03 58.8910000.0%0.27%0.0%42-26.32%N/AN/AN/A
2020-07-31 59.191-10000.0%0.27%-10.0%57-17.06%N/AN/AN/A
2020-07-30 59.4101-7000.0%0.3%-6.25%68-39.82%N/AN/AN/A
2020-07-29 58.81080000.0%0.32%0.0%114-31.29%N/AN/AN/A
2020-07-28 58.31081000.0%0.32%0.0%166-3.37%N/AN/AN/A
2020-07-27 59.0107-48000.0%0.32%-30.43%17216.93%N/AN/AN/A
2020-07-24 60.1155-13000.0%0.46%-8.0%14786.19%N/AN/AN/A
2020-07-23 60.3168-4000.0%0.5%-1.96%79154.81%N/AN/AN/A
2020-07-22 60.91723000.0%0.51%2.0%31-55.77%N/AN/AN/A
2020-07-21 60.8169-15000.0%0.5%-9.09%7020.84%N/AN/AN/A
2020-07-20 60.3184-4000.0%0.55%-1.79%58-34.83%N/AN/AN/A
2020-07-17 60.4188-1000.0%0.56%0.0%8932.84%N/AN/AN/A
2020-07-16 61.0189-4000.0%0.56%-1.75%67-1.47%N/AN/AN/A
2020-07-15 61.4193-8000.0%0.57%-5.0%68-43.8%N/AN/AN/A
2020-07-14 61.3201-8000.0%0.6%-3.23%121-21.47%N/AN/AN/A
2020-07-13 62.0209-2000.0%0.62%-1.59%154-70.22%N/AN/AN/A
2020-07-10 62.421126000.0%0.63%14.55%517-39.63%N/AN/AN/A
2020-07-09 66.6185-23000.0%0.55%-11.29%857135.97%N/AN/AN/A
2020-07-08 66.820820000.0%0.62%10.71%363-21.1%N/AN/AN/A
2020-07-07 66.318831000.0%0.56%19.15%46024.48%N/AN/AN/A
2020-07-06 65.8157-12000.0%0.47%-6.0%36973.55%N/AN/AN/A
2020-07-03 64.516910000.0%0.5%6.38%21315.06%N/AN/AN/A
2020-07-02 64.7159-41000.0%0.47%-20.34%1852.89%N/AN/AN/A
2020-07-01 64.420011000.0%0.59%5.36%180320.57%N/AN/AN/A
2020-06-30 64.41890000.0%0.56%0.0%42-47.16%N/AN/AN/A
2020-06-29 64.3189189000.0%0.56%N/A81439.93%N/AN/AN/A
2020-06-25 37.850-189000N/AN/A15-85.71%N/AN/AN/A
2020-06-24 64.5189-4000.0%0.56%-1.75%1051.94%N/AN/AN/A
2020-06-23 64.5193-21000.0%0.57%-9.52%1038.42%N/AN/AN/A
2020-06-22 64.82143000.0%0.63%0.0%9535.71%N/AN/AN/A
2020-06-19 64.92111000.0%0.63%1.61%7069.49%N/AN/AN/A
2020-06-18 65.0210-1000.0%0.62%-1.59%4124.59%N/AN/AN/A
2020-06-17 65.12110000.0%0.63%0.0%33-33.7%N/AN/AN/A
2020-06-16 64.9211-11000.0%0.63%-4.55%50-32.43%N/AN/AN/A
2020-06-15 64.522217000.0%0.66%8.2%74-26.87%N/AN/AN/A
2020-06-12 64.3205-5000.0%0.61%-1.61%101-43.79%N/AN/AN/A
2020-06-11 64.5210-18000.0%0.62%-8.82%180-0.63%N/AN/AN/A
2020-06-10 66.522812000.0%0.68%6.25%181-21.66%N/AN/AN/A
2020-06-09 66.52168000.0%0.64%3.23%231-24.72%N/AN/AN/A
2020-06-08 65.4208-7000.0%0.62%-3.13%307438.95%N/AN/AN/A
2020-06-05 64.6215-4000.0%0.64%-1.54%57-48.28%N/AN/AN/A
2020-06-04 64.5219-5000.0%0.65%-1.52%11030.35%N/AN/AN/A
2020-06-03 65.1224-19000.0%0.66%-8.33%84-33.35%N/AN/AN/A
2020-06-02 65.02438000.0%0.72%2.86%126-48.03%N/AN/AN/A
2020-06-01 65.0235-42000.0%0.7%-14.63%244-68.92%N/AN/AN/A
2020-05-29 64.6277129000.0%0.82%86.36%785701.37%N/AN/AN/A
2020-05-28 62.31483000.0%0.44%2.33%98-11.71%N/AN/AN/A
2020-05-27 61.71451000.0%0.43%0.0%11156.23%N/AN/AN/A
2020-05-26 61.51440000.0%0.43%0.0%71-11.19%N/AN/AN/A
2020-05-25 61.5144-1000.0%0.43%0.0%8073.76%N/AN/AN/A
2020-05-22 61.1145-5000.0%0.43%-2.27%46-6.04%N/AN/AN/A
2020-05-21 61.6150-10000.0%0.44%-6.38%49-28.99%N/AN/AN/A
2020-05-20 60.9160-2000.0%0.47%-2.08%699.52%N/AN/AN/A
2020-05-19 61.8162-4000.0%0.48%-2.04%6385.29%N/AN/AN/A
2020-05-18 61.91660000.0%0.49%0.0%34-20.93%N/AN/AN/A
2020-05-15 61.8166-6000.0%0.49%-3.92%43-25.86%N/AN/AN/A
2020-05-14 62.31722000.0%0.51%2.0%5870.59%N/AN/AN/A
2020-05-13 62.5170-1000.0%0.5%-1.96%340.0%N/AN/AN/A
2020-05-12 62.3171-1000.0%0.51%0.0%34-55.84%N/AN/AN/A
2020-05-11 62.61724000.0%0.51%2.0%7710.0%N/AN/AN/A
2020-05-08 62.016817000.0%0.5%11.11%7088.68%N/AN/AN/A
2020-05-07 61.21512000.0%0.45%2.27%3711.74%N/AN/AN/A
2020-05-06 61.01493000.0%0.44%2.33%33-63.52%N/AN/AN/A
2020-05-05 61.21464000.0%0.43%2.38%91145.93%N/AN/AN/A
2020-05-04 61.4142-3000.0%0.42%-2.33%37-69.23%N/AN/AN/A
2020-04-30 61.61456000.0%0.43%4.88%12096.49%N/AN/AN/A
2020-04-29 61.31391000.0%0.41%0.0%6191.25%N/AN/AN/A
2020-04-28 60.01381000.0%0.41%0.0%32-46.8%N/AN/AN/A
2020-04-27 60.0137-1000.0%0.41%0.0%60-41.66%N/AN/AN/A
2020-04-24 58.7138-2000.0%0.41%0.0%10333.03%N/AN/AN/A
2020-04-23 59.2140-2000.0%0.41%-2.38%77-35.95%N/AN/AN/A
2020-04-22 58.6142-2000.0%0.42%-2.33%121-18.79%N/AN/AN/A
2020-04-21 58.6144-3000.0%0.43%-2.27%149270.19%N/AN/AN/A
2020-04-20 61.41470000.0%0.44%0.0%40-48.43%N/AN/AN/A
2020-04-17 61.01472000.0%0.44%2.33%7821.95%N/AN/AN/A
2020-04-16 61.6145-5000.0%0.43%-2.27%64-31.99%N/AN/AN/A
2020-04-15 61.6150-2000.0%0.44%-2.22%9440.03%N/AN/AN/A
2020-04-14 61.31520000.0%0.45%0.0%67-36.27%N/AN/AN/A
2020-04-13 60.4152-30000.0%0.45%-16.67%10578.13%N/AN/AN/A
2020-04-10 59.11829000.0%0.54%5.88%59102.8%N/AN/AN/A
2020-04-09 58.51731000.0%0.51%0.0%29-59.46%N/AN/AN/A
2020-04-08 58.31720000.0%0.51%0.0%7250.0%N/AN/AN/A
2020-04-07 57.81720000.0%0.51%0.0%48-32.68%N/AN/AN/A
2020-04-06 57.51720000.0%0.51%0.0%7151.69%N/AN/AN/A
2020-04-01 58.31720000.0%0.51%0.0%47-74.84%N/AN/AN/A
2020-03-31 59.2172-94000.0%0.51%-35.44%186152.48%N/AN/AN/A
2020-03-30 57.9266-5000.0%0.79%-1.25%74-57.23%N/AN/AN/A
2020-03-27 58.4271-1000.0%0.8%-1.23%173-21.71%N/AN/AN/A
2020-03-26 57.527273000.0%0.81%37.29%221148.33%N/AN/AN/A
2020-03-25 54.5199-1000.0%0.59%0.0%8984.82%N/AN/AN/A
2020-03-24 50.9200-2000.0%0.59%-1.67%48-27.1%N/AN/AN/A
2020-03-23 49.6202202000.0%0.6%N/A66230.3%N/AN/AN/A
2020-03-21 37.00-233000N/AN/A20-83.65%N/AN/AN/A
2020-03-20 49.85233-45000.0%0.69%-15.85%122-37.65%N/AN/AN/A
2020-03-19 47.3278-28000.0%0.82%-9.89%19672.06%N/AN/AN/A
2020-03-18 52.13063000.0%0.91%1.11%114-4.84%N/AN/AN/A
2020-03-17 54.0303-18000.0%0.9%-5.26%11938.5%N/AN/AN/A
2020-03-16 55.632160-20.0%0.95%2.15%86-60.51%N/AN/AN/A
2020-03-13 56.531510200.63%0.93%3.33%21942.06%N/AN/AN/A
2020-03-12 58.6305-33200.66%0.9%-10.0%15487.48%N/AN/AN/A
2020-03-11 60.833826200.59%1.0%8.7%82-31.63%N/AN/AN/A
2020-03-10 61.031232200.64%0.92%10.84%12011.18%N/AN/AN/A
2020-03-09 59.9280-3200.71%0.83%-1.19%10863.69%N/AN/AN/A
2020-03-06 61.228314200.71%0.84%5.0%6657.38%N/AN/AN/A
2020-03-05 62.0269-2200.74%0.8%0.0%42-4.55%N/AN/AN/A
2020-03-04 61.32711200.74%0.8%0.0%44-20.28%N/AN/AN/A
2020-03-03 61.5270-4200.74%0.8%-1.23%55-17.0%N/AN/AN/A
2020-03-02 61.4274-3220.73%0.81%-1.22%66-36.36%N/AN/AN/A
2020-02-27 62.22773000.0%0.82%1.23%104354.35%N/AN/AN/A
2020-02-26 62.82741000.0%0.81%0.0%23-49.16%N/AN/AN/A
2020-02-25 62.62730000.0%0.81%0.0%45-5.75%N/AN/AN/A
2020-02-24 63.02732000.0%0.81%1.25%48118.18%N/AN/AN/A
2020-02-21 63.52710000.0%0.8%0.0%22-65.19%N/AN/AN/A
2020-02-20 63.52712000.0%0.8%0.0%63-13.62%N/AN/AN/A
2020-02-19 64.0269-3000.0%0.8%-1.23%73169.01%N/AN/AN/A
2020-02-18 63.2272-4000.0%0.81%-1.22%27-49.77%N/AN/AN/A
2020-02-17 63.3276-17000.0%0.82%-5.75%5438.85%N/AN/AN/A
2020-02-14 63.5293-4000.0%0.87%-1.14%39-19.09%N/AN/AN/A
2020-02-13 63.2297-18000.0%0.88%-5.38%4855.48%N/AN/AN/A
2020-02-12 63.13152000.0%0.93%0.0%3172.23%N/AN/AN/A
2020-02-11 62.6313-6000.0%0.93%-2.11%18-71.06%N/AN/AN/A
2020-02-10 62.3319-9000.0%0.95%-2.06%62-59.88%N/AN/AN/A
2020-02-07 62.7328-34000.0%0.97%-9.35%155306.88%N/AN/AN/A
2020-02-06 64.53620000.0%1.07%N/A38N/AN/AN/AN/A

其它人也看了

潤 泰 全 市值潤 弘 新股 上市潤弘融資使用率弘 潤台 泥 Goodinfo大盤融資維持率聯 詠 Goodinfo

融資使用率相關資訊

潤弘(2597)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
... 潤弘」的營建類股,股 (1)潤泰新(9945)是一檔上市股票。它和「潤泰全」(2915)一樣,都是「潤泰集團」的股票,兩者的股本均在七十億左右,其股價走勢也常常差不多。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 2, 0, -2, 386, 0.83% ...
潤弘(2597) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 潤弘(2597) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
2597潤弘股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
日期, 代號, 股票名稱, 警示股, 融資成數, 融券成數, 個股融資信用資格, 個股融券信用資格 ... 20220729, 2597, 潤弘, N, 60, 090, Y, Y.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。