3703 欣陸 (上市) - 建材營造,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.2 | 1772 | 6 | 139 | -1 | 7.84% | 0.86% | 0.0% | 405 | 14.67% | 0.05% | 0.32% | 3.13% |
| 2022-12-26 | 28.15 | 1766 | -5 | 140 | 1 | 7.93% | 0.86% | 0.0% | 353 | -45.94% | 0.04% | 0.46% | 3.28% |
| 2022-12-23 | 28.15 | 1771 | -10 | 139 | -4 | 7.85% | 0.86% | -1.15% | 654 | 13.06% | 0.08% | 0.5% | 3.6% |
| 2022-12-22 | 28.1 | 1781 | 1 | 143 | -10 | 8.03% | 0.87% | 1.16% | 578 | -14.17% | 0.07% | 0.64% | 3.69% |
| 2022-12-21 | 27.85 | 1780 | 4 | 153 | 2 | 8.6% | 0.86% | 0.0% | 674 | -56.53% | 0.08% | 0.67% | 3.78% |
| 2022-12-20 | 27.75 | 1776 | 42 | 151 | -16 | 8.5% | 0.86% | 2.38% | 1551 | 124.77% | 0.19% | 0.75% | 3.93% |
| 2022-12-19 | 28.15 | 1734 | -58 | 167 | -14 | 9.63% | 0.84% | -3.45% | 690 | -60.26% | 0.08% | 1.16% | 3.86% |
| 2022-12-16 | 28.2 | 1792 | 6 | 181 | 12 | 10.1% | 0.87% | 0.0% | 1737 | 100.01% | 0.21% | 1.16% | 3.94% |
| 2022-12-15 | 28.5 | 1786 | 17 | 169 | -6 | 9.46% | 0.87% | 1.16% | 868 | -35.74% | 0.11% | 1.1% | 3.88% |
| 2022-12-14 | 28.4 | 1769 | 6 | 175 | 29 | 9.89% | 0.86% | 0.0% | 1351 | -72.32% | 0.16% | 1.13% | 3.93% |
| 2022-12-13 | 28.35 | 1763 | -251 | 146 | 15 | 8.28% | 0.86% | -12.24% | 4882 | 606.51% | 0.59% | 1.13% | 3.95% |
| 2022-12-12 | 29.65 | 2014 | 10 | 131 | 3 | 6.5% | 0.98% | 1.03% | 691 | -46.34% | 0.08% | 0.71% | 3.6% |
| 2022-12-09 | 29.8 | 2004 | 15 | 128 | -1 | 6.39% | 0.97% | 0.0% | 1287 | 14.5% | 0.16% | 0.77% | 3.8% |
| 2022-12-08 | 29.8 | 1989 | 99 | 129 | -4 | 6.49% | 0.97% | 5.43% | 1124 | -13.3% | 0.14% | 0.81% | 3.87% |
| 2022-12-07 | 29.3 | 1890 | 52 | 133 | 0 | 7.04% | 0.92% | 3.37% | 1297 | -11.77% | 0.16% | 0.91% | 3.83% |
| 2022-12-06 | 29.25 | 1838 | 47 | 133 | 3 | 7.24% | 0.89% | 2.3% | 1470 | 24.86% | 0.18% | 0.92% | 3.9% |
| 2022-12-05 | 29.8 | 1791 | -28 | 130 | 0 | 7.26% | 0.87% | -1.14% | 1177 | -25.51% | 0.14% | 0.94% | 3.86% |
| 2022-12-02 | 29.9 | 1819 | -129 | 130 | 2 | 7.15% | 0.88% | -7.37% | 1581 | -20.02% | 0.19% | 1.17% | 3.92% |
| 2022-12-01 | 29.95 | 1948 | 61 | 128 | 0 | 6.57% | 0.95% | 3.26% | 1977 | 41.11% | 0.24% | 1.14% | 3.96% |
| 2022-11-30 | 29.9 | 1887 | -35 | 128 | 0 | 6.78% | 0.92% | -1.08% | 1401 | -13.59% | 0.17% | 1.06% | 3.91% |
| 2022-11-29 | 29.7 | 1922 | 109 | 128 | 0 | 6.66% | 0.93% | 5.68% | 1621 | -46.66% | 0.2% | 1.13% | 4.05% |
| 2022-11-28 | 29.55 | 1813 | 88 | 128 | -2 | 7.06% | 0.88% | 4.76% | 3039 | 124.9% | 0.37% | 1.05% | 3.98% |
| 2022-11-25 | 28.85 | 1725 | 0 | 130 | -1 | 7.54% | 0.84% | 0.0% | 1351 | 1.63% | 0.16% | 0.84% | 3.84% |
| 2022-11-24 | 28.65 | 1725 | 56 | 131 | -2 | 7.59% | 0.84% | 3.7% | 1329 | -31.43% | 0.16% | 0.83% | 3.94% |
| 2022-11-23 | 28.8 | 1669 | -169 | 133 | -3 | 7.97% | 0.81% | -8.99% | 1939 | 96.91% | 0.24% | 0.82% | 4.1% |
| 2022-11-22 | 28.3 | 1838 | -19 | 136 | 0 | 7.4% | 0.89% | -1.11% | 984 | -24.09% | 0.12% | 0.77% | 4.02% |
| 2022-11-21 | 28.55 | 1857 | 141 | 136 | 0 | 7.32% | 0.9% | 8.43% | 1297 | 3.0% | 0.16% | 0.89% | 4.22% |
| 2022-11-18 | 28.2 | 1716 | 1 | 136 | 0 | 7.93% | 0.83% | 0.0% | 1259 | -0.47% | 0.15% | 1.02% | 4.54% |
| 2022-11-17 | 28.45 | 1715 | -25 | 136 | -1 | 7.93% | 0.83% | -2.35% | 1265 | -17.07% | 0.15% | 1.09% | 4.84% |
| 2022-11-16 | 28.1 | 1740 | -25 | 137 | 0 | 7.87% | 0.85% | -1.16% | 1526 | -23.65% | 0.19% | 1.04% | 5.03% |
| 2022-11-15 | 28.35 | 1765 | 0 | 137 | -2 | 7.76% | 0.86% | 0.0% | 1998 | -15.23% | 0.24% | 1.08% | 5.08% |
| 2022-11-14 | 28.65 | 1765 | 5 | 139 | -2 | 7.88% | 0.86% | 0.0% | 2358 | 27.14% | 0.29% | 0.98% | 5.06% |
| 2022-11-11 | 28.15 | 1760 | -38 | 141 | -20 | 8.01% | 0.86% | -1.15% | 1854 | 128.34% | 0.23% | 0.89% | 5.19% |
| 2022-11-10 | 27.85 | 1798 | 3 | 161 | -18 | 8.95% | 0.87% | 0.0% | 812 | -55.96% | 0.1% | 0.9% | 5.14% |
| 2022-11-09 | 27.7 | 1795 | 26 | 179 | -32 | 9.97% | 0.87% | 1.16% | 1844 | 54.85% | 0.22% | 0.98% | 5.72% |
| 2022-11-08 | 27.8 | 1769 | 18 | 211 | -17 | 11.93% | 0.86% | 1.18% | 1191 | -26.59% | 0.14% | 1.08% | 5.99% |
| 2022-11-07 | 27.85 | 1751 | -11 | 228 | -8 | 13.02% | 0.85% | -1.16% | 1622 | -16.9% | 0.2% | 1.06% | 6.17% |
| 2022-11-04 | 27.95 | 1762 | 57 | 236 | 21 | 13.39% | 0.86% | 3.61% | 1952 | 30.32% | 0.24% | 1.09% | 6.21% |
| 2022-11-03 | 28.25 | 1705 | -56 | 215 | 5 | 12.61% | 0.83% | -3.49% | 1498 | -42.13% | 0.18% | 1.12% | 6.29% |
| 2022-11-02 | 28.2 | 1761 | 13 | 210 | 5 | 11.93% | 0.86% | 1.18% | 2588 | 146.45% | 0.31% | 1.26% | 6.42% |
| 2022-11-01 | 27.85 | 1748 | -2 | 205 | 0 | 11.73% | 0.85% | 0.0% | 1050 | -43.89% | 0.13% | 1.09% | 6.38% |
| 2022-10-31 | 27.9 | 1750 | -52 | 205 | 7 | 11.71% | 0.85% | -3.41% | 1872 | -14.5% | 0.23% | 1.29% | 6.7% |
| 2022-10-28 | 27.45 | 1802 | -50 | 198 | 6 | 10.99% | 0.88% | -2.22% | 2189 | -17.45% | 0.27% | 1.54% | 6.96% |
| 2022-10-27 | 27.3 | 1852 | -6 | 192 | -13 | 10.37% | 0.9% | 0.0% | 2652 | 113.62% | 0.32% | 1.73% | 7.06% |
| 2022-10-26 | 26.45 | 1858 | 7 | 205 | 6 | 11.03% | 0.9% | 0.0% | 1241 | -52.79% | 0.15% | 1.75% | 7.81% |
| 2022-10-25 | 26.25 | 1851 | -38 | 199 | -52 | 10.75% | 0.9% | -2.17% | 2629 | -33.03% | 0.32% | 1.83% | 8.15% |
| 2022-10-24 | 26.5 | 1889 | -59 | 251 | -10 | 13.29% | 0.92% | -3.16% | 3926 | 3.53% | 0.48% | 1.73% | 8.65% |
| 2022-10-21 | 26.95 | 1948 | -243 | 261 | 53 | 13.4% | 0.95% | -10.38% | 3792 | 36.43% | 0.46% | 1.68% | 8.85% |
| 2022-10-20 | 27.15 | 2191 | -11 | 208 | -43 | 9.49% | 1.06% | -0.93% | 2779 | 42.55% | 0.34% | 1.39% | 9.0% |
| 2022-10-19 | 27.5 | 2202 | -244 | 251 | 15 | 11.4% | 1.07% | -10.08% | 1950 | 7.55% | 0.24% | 1.73% | 9.06% |
| 2022-10-18 | 27.7 | 2446 | -228 | 236 | 38 | 9.65% | 1.19% | -8.46% | 1813 | -47.81% | 0.22% | 1.99% | 9.74% |
| 2022-10-17 | 27.8 | 2674 | -237 | 198 | -22 | 7.4% | 1.3% | -7.8% | 3474 | 140.92% | 0.42% | 2.09% | 9.98% |
| 2022-10-14 | 28.4 | 2911 | -1 | 220 | -12 | 7.56% | 1.41% | 0.0% | 1442 | -74.04% | 0.18% | 1.91% | 10.0% |
| 2022-10-13 | 28.0 | 2912 | -84 | 232 | -64 | 7.97% | 1.41% | -3.42% | 5556 | 35.88% | 0.68% | 2.05% | 10.27% |
| 2022-10-12 | 29.8 | 2996 | -34 | 296 | -3 | 9.88% | 1.46% | -0.68% | 4089 | 54.03% | 0.5% | 1.69% | 9.94% |
| 2022-10-11 | 29.65 | 3030 | 12 | 299 | -6 | 9.87% | 1.47% | 0.0% | 2655 | 35.04% | 0.32% | 1.46% | 9.9% |
| 2022-10-07 | 30.2 | 3018 | -57 | 305 | 40 | 10.11% | 1.47% | -1.34% | 1966 | -25.28% | 0.24% | 1.59% | 10.53% |
| 2022-10-06 | 29.6 | 3075 | -40 | 265 | 8 | 8.62% | 1.49% | -1.32% | 2631 | 2.7% | 0.32% | 1.84% | 12.18% |
| 2022-10-05 | 30.05 | 3115 | -37 | 257 | 24 | 8.25% | 1.51% | -1.31% | 2562 | 15.71% | 0.31% | 1.89% | 12.61% |
| 2022-10-04 | 30.0 | 3152 | 18 | 233 | 21 | 7.39% | 1.53% | 0.66% | 2214 | -40.12% | 0.27% | 2.64% | 13.83% |
| 2022-10-03 | 30.0 | 3134 | 25 | 212 | 6 | 6.76% | 1.52% | 0.66% | 3697 | -8.6% | 0.45% | 2.87% | 16.28% |
| 2022-09-30 | 30.15 | 3109 | 30 | 206 | 43 | 6.63% | 1.51% | 0.67% | 4045 | 34.57% | 0.49% | 3.24% | 17.27% |
| 2022-09-29 | 29.4 | 3079 | -62 | 163 | 27 | 5.29% | 1.5% | -1.96% | 3006 | -65.74% | 0.37% | 3.42% | 16.88% |
| 2022-09-28 | 28.6 | 3141 | 52 | 136 | 56 | 4.33% | 1.53% | 2.0% | 8776 | 115.92% | 1.07% | 3.66% | 16.64% |
| 2022-09-27 | 30.8 | 3089 | 81 | 80 | -2 | 2.59% | 1.5% | 2.74% | 4064 | -40.09% | 0.49% | 3.0% | 15.68% |
| 2022-09-26 | 30.8 | 3008 | 35 | 82 | -21 | 2.73% | 1.46% | 1.39% | 6783 | 22.44% | 0.82% | 3.43% | 15.35% |
| 2022-09-23 | 32.25 | 2973 | -49 | 103 | 11 | 3.46% | 1.44% | -2.04% | 5540 | 10.84% | 0.67% | 3.06% | 14.6% |
| 2022-09-22 | 31.95 | 3022 | 41 | 92 | 4 | 3.04% | 1.47% | 1.38% | 4998 | 50.51% | 0.61% | 2.83% | 14.02% |
| 2022-09-21 | 31.7 | 2981 | 37 | 88 | -14 | 2.95% | 1.45% | 1.4% | 3321 | -56.09% | 0.4% | 2.67% | 13.54% |
| 2022-09-20 | 31.85 | 2944 | 74 | 102 | -1 | 3.46% | 1.43% | 2.88% | 7564 | 99.72% | 0.92% | 2.6% | 13.25% |
| 2022-09-19 | 31.65 | 2870 | -37 | 103 | -45 | 3.59% | 1.39% | -1.42% | 3787 | 5.44% | 0.46% | 2.14% | 12.41% |
| 2022-09-16 | 32.4 | 2907 | 614 | 148 | 104 | 5.09% | 1.41% | 27.03% | 3592 | -2.79% | 0.44% | 2.64% | 12.14% |
| 2022-09-15 | 32.9 | 2293 | -933 | 44 | -80 | 1.92% | 1.11% | -29.3% | 3695 | 32.0% | 0.45% | 4.1% | 11.85% |
| 2022-09-14 | 32.05 | 3226 | -49 | 124 | -41 | 3.84% | 1.57% | -1.26% | 2799 | -25.79% | 0.34% | 4.39% | 11.61% |
| 2022-09-13 | 32.2 | 3275 | -186 | 165 | 19 | 5.04% | 1.59% | -5.36% | 3772 | -51.95% | 0.46% | 5.59% | 11.52% |
| 2022-09-12 | 32.1 | 3461 | 31 | 146 | 8 | 4.22% | 1.68% | 0.6% | 7849 | -49.69% | 0.95% | 7.84% | 11.19% |
| 2022-09-08 | 33.0 | 3430 | 231 | 138 | -95 | 4.02% | 1.67% | 7.74% | 15601 | 155.24% | 1.9% | 8.33% | 10.47% |
| 2022-09-07 | 32.9 | 3199 | 43 | 233 | 56 | 7.28% | 1.55% | 1.31% | 6112 | -51.69% | 0.74% | 6.54% | 9.01% |
| 2022-09-06 | 32.8 | 3156 | 177 | 177 | 7 | 5.61% | 1.53% | 5.52% | 12651 | -43.31% | 1.54% | 5.92% | 8.53% |
| 2022-09-05 | 32.6 | 2979 | 686 | 170 | 126 | 5.71% | 1.45% | 30.63% | 22317 | 87.17% | 2.71% | 4.49% | 7.09% |
| 2022-09-02 | 30.0 | 2293 | 878 | 44 | 0 | 1.92% | 1.11% | 60.87% | 11923 | 1335.5% | 1.45% | 1.94% | 4.57% |
| 2022-09-01 | 29.9 | 1415 | -5 | 44 | 0 | 3.11% | 0.69% | 0.0% | 830 | -15.18% | 0.1% | 0.57% | 3.29% |
| 2022-08-31 | 29.95 | 1420 | -16 | 44 | 1 | 3.1% | 0.69% | -1.43% | 979 | 8.7% | 0.12% | 0.56% | 3.61% |
| 2022-08-30 | 29.65 | 1436 | 24 | 43 | -1 | 2.99% | 0.7% | 1.45% | 900 | -33.33% | 0.11% | 0.57% | 4.55% |
| 2022-08-29 | 29.25 | 1412 | -23 | 44 | -3 | 3.12% | 0.69% | -1.43% | 1351 | 128.86% | 0.16% | 0.57% | 4.57% |
| 2022-08-26 | 29.65 | 1435 | -22 | 47 | 0 | 3.28% | 0.7% | -1.41% | 590 | -26.31% | 0.07% | 0.49% | 4.56% |
| 2022-08-25 | 29.6 | 1457 | -6 | 47 | 2 | 3.23% | 0.71% | 0.0% | 801 | -21.75% | 0.1% | 0.61% | 4.67% |
| 2022-08-24 | 29.4 | 1463 | -10 | 45 | -1 | 3.08% | 0.71% | -1.39% | 1023 | 13.64% | 0.12% | 0.65% | 4.67% |
| 2022-08-23 | 29.7 | 1473 | -71 | 46 | -7 | 3.12% | 0.72% | -4.0% | 901 | 28.95% | 0.11% | 0.74% | 4.66% |
| 2022-08-22 | 30.15 | 1544 | 66 | 53 | 2 | 3.43% | 0.75% | 4.17% | 698 | -55.68% | 0.08% | 0.87% | 4.62% |
| 2022-08-19 | 30.4 | 1478 | 3 | 51 | 5 | 3.45% | 0.72% | 0.0% | 1576 | 36.4% | 0.19% | 0.92% | 4.64% |
| 2022-08-18 | 29.85 | 1475 | -40 | 46 | 0 | 3.12% | 0.72% | -2.7% | 1156 | -34.5% | 0.14% | 0.97% | 4.55% |
| 2022-08-17 | 29.65 | 1515 | -34 | 46 | 2 | 3.04% | 0.74% | -1.33% | 1764 | -11.44% | 0.21% | 1.26% | 4.5% |
| 2022-08-16 | 29.45 | 1549 | -30 | 44 | -8 | 2.84% | 0.75% | -2.6% | 1993 | 85.12% | 0.24% | 1.31% | 4.47% |
| 2022-08-15 | 29.85 | 1579 | 18 | 52 | -2 | 3.29% | 0.77% | 1.32% | 1076 | -45.11% | 0.13% | 1.16% | 4.45% |
| 2022-08-12 | 30.05 | 1561 | 8 | 54 | -2 | 3.46% | 0.76% | 1.33% | 1961 | -45.01% | 0.24% | 1.22% | 4.58% |
| 2022-08-11 | 30.1 | 1553 | -43 | 56 | -11 | 3.61% | 0.75% | -3.85% | 3566 | 63.56% | 0.43% | 1.15% | 4.69% |
| 2022-08-10 | 30.85 | 1596 | -47 | 67 | 17 | 4.2% | 0.78% | -2.5% | 2180 | 194.8% | 0.26% | 1.14% | 4.67% |
| 2022-08-09 | 30.0 | 1643 | 6 | 50 | -3 | 3.04% | 0.8% | 0.0% | 739 | -54.18% | 0.09% | 1.94% | 4.54% |
| 2022-08-08 | 29.7 | 1637 | 38 | 53 | 0 | 3.24% | 0.8% | 2.56% | 1614 | 17.19% | 0.2% | 1.97% | 4.59% |
| 2022-08-05 | 29.9 | 1599 | -31 | 53 | -14 | 3.31% | 0.78% | -1.27% | 1377 | -60.38% | 0.17% | 1.93% | 4.56% |
| 2022-08-04 | 29.55 | 1630 | 61 | 67 | -3 | 4.11% | 0.79% | 3.95% | 3476 | -60.25% | 0.42% | 1.94% | 4.5% |
| 2022-08-03 | 29.95 | 1569 | 31 | 70 | 47 | 4.46% | 0.76% | 1.33% | 8744 | 777.56% | 1.06% | 1.62% | 4.2% |
| 2022-08-02 | 28.9 | 1538 | -205 | 23 | 1 | 1.5% | 0.75% | -11.76% | 996 | -22.11% | 0.12% | 0.68% | 3.32% |
| 2022-08-01 | 29.3 | 1743 | 49 | 22 | 0 | 1.26% | 0.85% | 3.66% | 1279 | -14.3% | 0.16% | 0.62% | 3.31% |
| 2022-07-29 | 29.15 | 1694 | 78 | 22 | -1 | 1.3% | 0.82% | 3.8% | 1492 | 81.23% | 0.18% | 0.57% | 3.31% |
| 2022-07-28 | 29.15 | 1616 | -39 | 23 | -2 | 1.42% | 0.79% | -1.25% | 823 | -15.18% | 0.1% | 0.49% | 3.43% |
| 2022-07-27 | 29.05 | 1655 | -5 | 25 | 2 | 1.51% | 0.8% | -1.23% | 971 | 86.19% | 0.12% | 0.48% | 3.72% |
| 2022-07-26 | 28.65 | 1660 | -23 | 23 | 0 | 1.39% | 0.81% | -1.22% | 521 | -39.94% | 0.06% | 0.55% | 4.12% |
| 2022-07-25 | 28.75 | 1683 | -46 | 23 | -9 | 1.37% | 0.82% | -2.38% | 868 | -1.77% | 0.11% | 0.71% | 4.27% |
| 2022-07-22 | 28.25 | 1729 | -29 | 32 | 32 | 1.85% | 0.84% | -1.18% | 884 | 30.31% | 0.11% | 0.86% | 4.36% |
| 2022-07-21 | 28.2 | 1758 | -4 | 0 | -58 | 0 | 0.85% | -1.16% | 678 | -57.34% | 0.08% | 1.1% | 4.58% |
| 2022-07-20 | 28.15 | 1762 | -84 | 58 | 9 | 3.29% | 0.86% | -4.44% | 1590 | -12.84% | 0.19% | 1.43% | 4.86% |
| 2022-07-19 | 28.2 | 1846 | -68 | 49 | 1 | 2.65% | 0.9% | -3.23% | 1824 | -12.25% | 0.22% | 1.37% | 5.01% |
| 2022-07-18 | 27.8 | 1914 | -7 | 48 | 3 | 2.51% | 0.93% | 0.0% | 2079 | -28.37% | 0.25% | 1.29% | 5.03% |
| 2022-07-15 | 27.55 | 1921 | 21 | 45 | -1 | 2.34% | 0.93% | 1.09% | 2903 | -14.34% | 0.35% | 1.21% | 5.19% |
| 2022-07-14 | 27.5 | 1900 | -19 | 46 | -18 | 2.42% | 0.92% | -1.08% | 3389 | 211.4% | 0.41% | 0.96% | 5.02% |
| 2022-07-13 | 26.65 | 1919 | -2 | 64 | -5 | 3.34% | 0.93% | 0.0% | 1088 | -7.54% | 0.13% | 0.68% | 4.99% |
| 2022-07-12 | 26.8 | 1921 | -36 | 69 | -14 | 3.59% | 0.93% | -2.11% | 1177 | -16.55% | 0.14% | 0.72% | 5.05% |
| 2022-07-11 | 26.7 | 1957 | -10 | 83 | -2 | 4.24% | 0.95% | -1.04% | 1410 | 73.66% | 0.17% | 0.69% | 5.21% |
| 2022-07-08 | 26.05 | 1967 | -29 | 85 | -19 | 4.32% | 0.96% | -1.03% | 812 | -24.46% | 0.1% | 0.68% | 5.22% |
| 2022-07-07 | 26.0 | 1996 | -33 | 104 | 25 | 5.21% | 0.97% | -2.02% | 1075 | -24.96% | 0.13% | 0.87% | 5.22% |
| 2022-07-06 | 26.05 | 2029 | -57 | 79 | 5 | 3.89% | 0.99% | -1.98% | 1433 | 46.99% | 0.17% | 1.13% | 5.18% |
| 2022-07-05 | 26.0 | 2086 | -33 | 74 | 17 | 3.55% | 1.01% | -1.94% | 974 | -24.47% | 0.12% | 1.48% | 5.16% |
| 2022-07-04 | 25.5 | 2119 | -38 | 57 | 8 | 2.69% | 1.03% | -1.9% | 1290 | -46.74% | 0.16% | 1.58% | 5.22% |
| 2022-07-01 | 25.35 | 2157 | -37 | 49 | 21 | 2.27% | 1.05% | -1.87% | 2423 | -24.75% | 0.29% | 1.61% | 5.19% |
| 2022-06-30 | 26.1 | 2194 | 8 | 28 | 28 | 1.28% | 1.07% | 0.94% | 3220 | -24.1% | 0.39% | 1.64% | 5.04% |
| 2022-06-29 | 28.65 | 2186 | 103 | 0 | 0 | 0.0% | 1.06% | 4.95% | 4243 | 134.88% | 0.52% | 1.61% | 4.78% |
| 2022-06-28 | 28.35 | 2083 | -346 | 0 | 0 | 0.0% | 1.01% | -14.41% | 1806 | 13.93% | 0.22% | 1.44% | 4.76% |
| 2022-06-27 | 28.9 | 2429 | -25 | 0 | 0 | 0.0% | 1.18% | -0.84% | 1585 | -40.82% | 0.19% | 1.46% | 4.7% |
| 2022-06-24 | 28.7 | 2454 | 1 | 0 | -23 | 0.0% | 1.19% | 0.0% | 2679 | -9.41% | 0.33% | 1.69% | 4.7% |
| 2022-06-23 | 28.65 | 2453 | -41 | 23 | -16 | 0.94% | 1.19% | -1.65% | 2957 | 3.93% | 0.36% | 1.55% | 4.72% |
| 2022-06-22 | 28.5 | 2494 | -16 | 39 | -13 | 1.56% | 1.21% | -0.82% | 2846 | 43.55% | 0.35% | 1.57% | 4.71% |
| 2022-06-21 | 28.5 | 2510 | -108 | 52 | -15 | 2.07% | 1.22% | -3.94% | 1982 | -42.11% | 0.24% | 1.42% | 4.6% |
| 2022-06-20 | 27.5 | 2618 | -68 | 67 | -12 | 2.56% | 1.27% | -3.05% | 3425 | 123.07% | 0.42% | 1.47% | 4.52% |
| 2022-06-17 | 28.85 | 2686 | -28 | 79 | -44 | 2.94% | 1.31% | -0.76% | 1535 | -51.01% | 0.19% | 1.24% | 4.35% |
| 2022-06-16 | 28.85 | 2714 | -46 | 123 | -2 | 4.53% | 1.32% | -1.49% | 3134 | 96.69% | 0.38% | 1.15% | 4.37% |
| 2022-06-15 | 28.9 | 2760 | -42 | 125 | 1 | 4.53% | 1.34% | -1.47% | 1593 | -34.31% | 0.19% | 0.86% | 4.27% |
| 2022-06-14 | 28.8 | 2802 | -205 | 124 | -2 | 4.43% | 1.36% | -6.85% | 2425 | 61.81% | 0.29% | 0.82% | 4.48% |
| 2022-06-13 | 29.1 | 3007 | -67 | 126 | -8 | 4.19% | 1.46% | -2.01% | 1499 | 82.46% | 0.18% | 0.71% | 4.59% |
| 2022-06-10 | 29.4 | 3074 | -1 | 134 | -25 | 4.36% | 1.49% | 0.0% | 821 | 9.04% | 0.1% | 0.65% | 5.21% |
| 2022-06-09 | 29.85 | 3075 | -36 | 159 | -5 | 5.17% | 1.49% | -1.32% | 753 | -40.18% | 0.09% | 0.7% | 5.87% |
| 2022-06-08 | 29.85 | 3111 | -106 | 164 | 0 | 5.27% | 1.51% | -3.21% | 1259 | -15.52% | 0.15% | 0.74% | 6.96% |
| 2022-06-07 | 29.65 | 3217 | -41 | 164 | 0 | 5.1% | 1.56% | -1.27% | 1491 | 47.5% | 0.18% | 1.08% | 9.8% |
| 2022-06-06 | 29.3 | 3258 | 31 | 164 | -10 | 5.03% | 1.58% | 0.64% | 1010 | -16.78% | 0.12% | 1.06% | 11.04% |
| 2022-06-02 | 29.7 | 3227 | -10 | 174 | -1 | 5.39% | 1.57% | 0.0% | 1214 | 9.92% | 0.15% | 1.12% | 12.94% |
| 2022-06-01 | 29.7 | 3237 | -60 | 175 | 2 | 5.41% | 1.57% | -1.88% | 1105 | -72.91% | 0.13% | 1.33% | 16.49% |
| 2022-05-31 | 29.7 | 3297 | -388 | 173 | -27 | 5.25% | 1.6% | -10.61% | 4079 | 217.92% | 0.5% | 1.54% | 18.06% |
| 2022-05-30 | 29.95 | 3685 | 43 | 200 | -1 | 5.43% | 1.79% | 1.13% | 1283 | -17.49% | 0.16% | 1.28% | 17.82% |
| 2022-05-27 | 29.8 | 3642 | -20 | 201 | 1 | 5.52% | 1.77% | -0.56% | 1555 | -46.66% | 0.19% | 1.29% | 17.77% |
| 2022-05-26 | 29.55 | 3662 | 389 | 200 | -28 | 5.46% | 1.78% | 11.95% | 2915 | 3.46% | 0.35% | 1.34% | 17.73% |
| 2022-05-25 | 29.55 | 3273 | 92 | 228 | 13 | 6.97% | 1.59% | 2.58% | 2818 | 42.29% | 0.34% | 1.2% | 17.62% |
| 2022-05-24 | 29.05 | 3181 | 43 | 215 | -3 | 6.76% | 1.55% | 1.97% | 1980 | 50.52% | 0.24% | 1.14% | 17.4% |
| 2022-05-23 | 28.9 | 3138 | -43 | 218 | -25 | 6.95% | 1.52% | -1.94% | 1315 | -34.02% | 0.16% | 1.29% | 17.41% |
| 2022-05-20 | 28.9 | 3181 | 24 | 243 | -14 | 7.64% | 1.55% | 1.31% | 1994 | 14.06% | 0.24% | 1.54% | 17.52% |
| 2022-05-19 | 29.45 | 3157 | 1 | 257 | -8 | 8.14% | 1.53% | 0.0% | 1748 | -24.69% | 0.21% | 2.1% | 17.5% |
| 2022-05-18 | 29.35 | 3156 | -84 | 265 | -16 | 8.4% | 1.53% | -2.55% | 2321 | -28.61% | 0.28% | 2.65% | 17.44% |
| 2022-05-17 | 29.45 | 3240 | -267 | 281 | 18 | 8.67% | 1.57% | -7.65% | 3252 | -3.41% | 0.4% | 3.55% | 17.4% |
| 2022-05-16 | 28.85 | 3507 | -183 | 263 | -68 | 7.5% | 1.7% | -5.03% | 3366 | -49.19% | 0.41% | 6.14% | 17.14% |
| 2022-05-13 | 29.45 | 3690 | 456 | 331 | 64 | 8.97% | 1.79% | 14.01% | 6626 | 6.53% | 0.81% | 7.16% | 16.91% |
| 2022-05-12 | 28.1 | 3234 | -511 | 267 | -87 | 8.26% | 1.57% | -13.74% | 6220 | -36.22% | 0.76% | 8.38% | 16.33% |
| 2022-05-11 | 29.35 | 3745 | 40 | 354 | -187 | 9.45% | 1.82% | 1.11% | 9753 | -60.32% | 1.18% | 11.32% | 15.87% |
| 2022-05-10 | 30.5 | 3705 | -122 | 541 | 65 | 14.6% | 1.8% | -3.23% | 24583 | 109.12% | 2.99% | 11.84% | 14.9% |
| 2022-05-09 | 30.2 | 3827 | -1170 | 476 | -76 | 12.44% | 1.86% | -23.46% | 11755 | -29.4% | 1.43% | 9.11% | 12.1% |
| 2022-05-06 | 31.2 | 4997 | 222 | 552 | 133 | 11.05% | 2.43% | 4.74% | 16652 | -45.28% | 2.02% | 7.78% | 10.84% |
| 2022-05-05 | 30.8 | 4775 | 893 | 419 | 324 | 8.77% | 2.32% | 22.75% | 30429 | 117.02% | 3.7% | 5.91% | 9.02% |
| 2022-05-04 | 28.85 | 3882 | 1498 | 95 | 43 | 2.45% | 1.89% | 62.93% | 14021 | 557.56% | 1.7% | 2.46% | 5.46% |
| 2022-05-03 | 26.25 | 2384 | -86 | 52 | 12 | 2.18% | 1.16% | -3.33% | 2132 | 159.57% | 0.26% | 0.88% | 4.06% |
| 2022-04-29 | 26.7 | 2470 | 3 | 40 | 0 | 1.62% | 1.2% | 0.0% | 821 | -34.48% | 0.1% | 0.87% | 4.26% |
| 2022-04-28 | 27.05 | 2467 | 6 | 40 | 0 | 1.62% | 1.2% | 0.0% | 1253 | -37.26% | 0.15% | 1.04% | 4.42% |
| 2022-04-27 | 26.5 | 2461 | 16 | 40 | 3 | 1.63% | 1.2% | 0.84% | 1998 | 91.84% | 0.24% | 1.11% | 4.39% |
| 2022-04-26 | 27.25 | 2445 | 0 | 37 | 0 | 1.51% | 1.19% | 0.0% | 1041 | -48.16% | 0.13% | 1.02% | 4.4% |
| 2022-04-25 | 27.25 | 2445 | -43 | 37 | -2 | 1.51% | 1.19% | -1.65% | 2009 | -9.4% | 0.24% | 1.14% | 4.46% |
| 2022-04-22 | 28.15 | 2488 | -25 | 39 | 2 | 1.57% | 1.21% | -0.82% | 2217 | 17.55% | 0.27% | 1.02% | 4.41% |
| 2022-04-21 | 27.85 | 2513 | 133 | 37 | 1 | 1.47% | 1.22% | 5.17% | 1886 | 56.64% | 0.23% | 0.93% | 4.4% |
| 2022-04-20 | 27.5 | 2380 | -34 | 36 | 1 | 1.51% | 1.16% | -0.85% | 1204 | -41.06% | 0.15% | 0.93% | 4.47% |
| 2022-04-19 | 27.4 | 2414 | -6 | 35 | 5 | 1.45% | 1.17% | -0.85% | 2043 | 89.02% | 0.25% | 1.08% | 4.49% |
| 2022-04-18 | 26.7 | 2420 | -77 | 30 | 4 | 1.24% | 1.18% | -2.48% | 1081 | -24.49% | 0.13% | 1.05% | 4.36% |
| 2022-04-15 | 27.0 | 2497 | 18 | 26 | 0 | 1.04% | 1.21% | 0.83% | 1431 | -23.74% | 0.17% | 1.1% | 4.44% |
| 2022-04-14 | 27.15 | 2479 | -78 | 26 | 0 | 1.05% | 1.2% | -3.23% | 1877 | -24.28% | 0.23% | 1.09% | 4.61% |
| 2022-04-13 | 27.15 | 2557 | 82 | 26 | 15 | 1.02% | 1.24% | 3.33% | 2479 | 40.75% | 0.3% | 1.06% | 4.44% |
| 2022-04-12 | 26.45 | 2475 | -99 | 11 | -3 | 0.44% | 1.2% | -4.0% | 1761 | 19.12% | 0.21% | 0.9% | 4.23% |
| 2022-04-11 | 26.0 | 2574 | 79 | 14 | 9 | 0.54% | 1.25% | 3.31% | 1478 | 4.41% | 0.18% | 0.99% | 4.06% |
| 2022-04-08 | 26.5 | 2495 | 149 | 5 | 0 | 0.2% | 1.21% | 6.14% | 1416 | -13.1% | 0.17% | 1.27% | 3.94% |
| 2022-04-07 | 26.05 | 2346 | -44 | 5 | 5 | 0.21% | 1.14% | -1.72% | 1629 | 40.9% | 0.2% | 1.36% | 3.94% |
| 2022-04-06 | 26.45 | 2390 | -28 | 0 | 0 | 0.0% | 1.16% | -0.85% | 1156 | -53.71% | 0.14% | 1.29% | 3.95% |
| 2022-04-01 | 26.7 | 2418 | 28 | 0 | 0 | 0.0% | 1.17% | 0.86% | 2498 | -33.75% | 0.3% | 1.4% | 3.94% |
| 2022-03-31 | 26.4 | 2390 | 138 | 0 | 0 | 0.0% | 1.16% | 6.42% | 3771 | 75.64% | 0.46% | 1.28% | 3.69% |
| 2022-03-30 | 25.85 | 2252 | -40 | 0 | -7 | 0.0% | 1.09% | -1.8% | 2147 | 113.04% | 0.26% | 1.02% | 3.27% |
| 2022-03-29 | 26.0 | 2292 | -14 | 7 | 4 | 0.31% | 1.11% | -0.89% | 1007 | -52.05% | 0.12% | 1.02% | 3.07% |
| 2022-03-28 | 26.05 | 2306 | 77 | 3 | 0 | 0.13% | 1.12% | 3.7% | 2101 | 39.31% | 0.26% | 1.19% | 3.0% |
| 2022-03-25 | 25.8 | 2229 | -39 | 3 | 0 | 0.13% | 1.08% | -1.82% | 1508 | -5.42% | 0.18% | 1.1% | 2.86% |
| 2022-03-24 | 26.0 | 2268 | -30 | 3 | 0 | 0.13% | 1.1% | -1.79% | 1595 | -26.3% | 0.19% | 1.04% | 2.81% |
| 2022-03-23 | 25.8 | 2298 | -1 | 3 | 0 | 0.13% | 1.12% | 0.0% | 2164 | -9.88% | 0.26% | 1.05% | 2.65% |
| 2022-03-22 | 25.55 | 2299 | -5 | 3 | 0 | 0.13% | 1.12% | 0.0% | 2401 | 73.06% | 0.29% | 1.13% | 2.5% |
| 2022-03-21 | 25.15 | 2304 | -29 | 3 | 0 | 0.13% | 1.12% | -0.88% | 1387 | 37.01% | 0.17% | 0.91% | 2.25% |
| 2022-03-18 | 24.95 | 2333 | 18 | 3 | 0 | 0.13% | 1.13% | 0.89% | 1013 | -40.05% | 0.12% | 0.83% | 2.13% |
| 2022-03-17 | 24.85 | 2315 | -83 | 3 | -1 | 0.13% | 1.12% | -4.27% | 1689 | -40.62% | 0.21% | 0.75% | 2.06% |
| 2022-03-16 | 24.65 | 2398 | 111 | 4 | 1 | 0.17% | 1.17% | 5.41% | 2845 | 449.33% | 0.35% | 0.6% | 1.91% |
| 2022-03-15 | 23.6 | 2287 | -6 | 3 | 1 | 0.13% | 1.11% | 0.0% | 517 | -30.02% | 0.06% | 0.42% | 1.63% |
| 2022-03-14 | 23.55 | 2293 | 0 | 2 | 0 | 0.09% | 1.11% | 0.0% | 740 | 99.94% | 0.09% | 0.57% | 1.63% |
| 2022-03-11 | 23.5 | 2293 | -9 | 2 | 1 | 0.09% | 1.11% | -0.89% | 370 | -26.37% | 0.04% | 0.62% | 1.58% |
| 2022-03-10 | 23.35 | 2302 | 28 | 1 | 0 | 0.04% | 1.12% | 1.82% | 502 | -62.87% | 0.06% | 0.62% | 1.58% |
| 2022-03-09 | 23.05 | 2274 | -24 | 1 | 0 | 0.04% | 1.1% | -1.79% | 1354 | -20.96% | 0.16% | 0.6% | 1.57% |
| 2022-03-08 | 22.15 | 2298 | 16 | 1 | 0 | 0.04% | 1.12% | 0.9% | 1713 | 50.46% | 0.21% | 0.5% | 1.46% |
| 2022-03-07 | 23.0 | 2282 | -39 | 1 | -2 | 0.04% | 1.11% | -1.77% | 1138 | 186.76% | 0.14% | 0.34% | 1.38% |
| 2022-03-04 | 23.55 | 2321 | 0 | 3 | 0 | 0.13% | 1.13% | 0.0% | 397 | 20.32% | 0.05% | 0.31% | 1.29% |
| 2022-03-03 | 23.7 | 2321 | 0 | 3 | -1 | 0.13% | 1.13% | 0.0% | 330 | -35.01% | 0.04% | 0.4% | 1.35% |
| 2022-03-02 | 23.6 | 2321 | -4 | 4 | 0 | 0.17% | 1.13% | 0.0% | 507 | 13.51% | 0.06% | 0.39% | 1.41% |
| 2022-03-01 | 23.8 | 2325 | -31 | 4 | 0 | 0.17% | 1.13% | -0.88% | 447 | -48.96% | 0.05% | 0.45% | 1.42% |
| 2022-02-25 | 23.45 | 2356 | 3 | 4 | 0 | 0.17% | 1.14% | 0.0% | 876 | -20.16% | 0.11% | 0.43% | 1.39% |
| 2022-02-24 | 23.6 | 2353 | -73 | 4 | -4 | 0.17% | 1.14% | -3.39% | 1098 | 244.73% | 0.13% | 0.37% | 1.33% |
| 2022-02-23 | 23.95 | 2426 | -1 | 8 | 0 | 0.33% | 1.18% | 0.0% | 318 | -66.06% | 0.04% | 0.29% | 1.24% |
| 2022-02-22 | 23.8 | 2427 | -12 | 8 | 0 | 0.33% | 1.18% | -0.84% | 938 | 188.78% | 0.11% | 0.31% | 1.3% |
| 2022-02-21 | 24.1 | 2439 | -100 | 8 | -2 | 0.33% | 1.19% | -3.25% | 324 | -13.91% | 0.04% | 0.27% | 1.29% |
| 2022-02-18 | 24.25 | 2539 | -42 | 10 | 0 | 0.39% | 1.23% | -1.6% | 377 | -12.75% | 0.05% | 0.28% | 1.32% |
| 2022-02-17 | 24.15 | 2581 | -36 | 10 | 0 | 0.39% | 1.25% | -1.57% | 432 | -9.84% | 0.05% | 0.28% | 1.42% |
| 2022-02-16 | 24.35 | 2617 | 24 | 10 | 0 | 0.38% | 1.27% | 0.79% | 479 | -17.87% | 0.06% | 0.27% | 1.55% |
| 2022-02-15 | 24.25 | 2593 | 7 | 10 | 0 | 0.39% | 1.26% | 0.0% | 584 | 23.85% | 0.07% | 0.27% | 1.59% |
| 2022-02-14 | 24.3 | 2586 | -16 | 10 | 0 | 0.39% | 1.26% | 0.0% | 471 | 49.32% | 0.06% | 0.25% | 1.63% |
| 2022-02-11 | 24.25 | 2602 | -1 | 10 | 0 | 0.38% | 1.26% | 0.0% | 315 | -22.78% | 0.04% | 0.32% | 1.64% |
| 2022-02-10 | 24.3 | 2603 | 18 | 10 | 0 | 0.38% | 1.26% | 0.0% | 409 | 0.2% | 0.05% | 0.33% | 1.68% |
| 2022-02-09 | 24.3 | 2585 | -16 | 10 | 2 | 0.39% | 1.26% | 0.0% | 408 | -15.19% | 0.05% | 0.39% | 1.71% |
| 2022-02-08 | 24.1 | 2601 | -11 | 8 | 1 | 0.31% | 1.26% | -0.79% | 481 | -54.33% | 0.06% | 0.44% | 1.75% |
| 2022-02-07 | 24.2 | 2612 | -60 | 7 | 0 | 0.27% | 1.27% | -2.31% | 1054 | 218.89% | 0.13% | 0.45% | 1.76% |
| 2022-01-26 | 23.35 | 2672 | -46 | 7 | 0 | 0.26% | 1.3% | -1.52% | 330 | -64.53% | 0.04% | 0.35% | 1.76% |
| 2022-01-25 | 23.45 | 2718 | -28 | 7 | 0 | 0.26% | 1.32% | -0.75% | 932 | 10.79% | 0.11% | 0.36% | 1.82% |
| 2022-01-24 | 23.6 | 2746 | -55 | 7 | 0 | 0.25% | 1.33% | -2.21% | 841 | 51.6% | 0.1% | 0.29% | 1.85% |
| 2022-01-21 | 23.7 | 2801 | -3 | 7 | 0 | 0.25% | 1.36% | 0.0% | 554 | 148.37% | 0.07% | 0.28% | 1.85% |
| 2022-01-20 | 24.0 | 2804 | 5 | 7 | 0 | 0.25% | 1.36% | 0.0% | 223 | -44.31% | 0.03% | 0.32% | 1.86% |
| 2022-01-19 | 24.0 | 2799 | 16 | 7 | 0 | 0.25% | 1.36% | 0.74% | 401 | 10.46% | 0.05% | 0.36% | 1.89% |
| 2022-01-18 | 24.0 | 2783 | -33 | 7 | 0 | 0.25% | 1.35% | -1.46% | 363 | -52.35% | 0.04% | 0.46% | 1.9% |
| 2022-01-17 | 23.75 | 2816 | 4 | 7 | 4 | 0.25% | 1.37% | 0.0% | 762 | -10.04% | 0.09% | 0.59% | 1.98% |
| 2022-01-14 | 23.95 | 2812 | -18 | 3 | -1 | 0.11% | 1.37% | -0.72% | 847 | 36.36% | 0.1% | 0.6% | 1.99% |
| 2022-01-13 | 24.25 | 2830 | -77 | 4 | 1 | 0.14% | 1.38% | -2.13% | 621 | -46.63% | 0.08% | 0.61% | 1.98% |
| 2022-01-12 | 24.15 | 2907 | 11 | 3 | 0 | 0.1% | 1.41% | 0.0% | 1164 | -22.21% | 0.14% | 0.6% | 2.05% |
| 2022-01-11 | 24.15 | 2896 | -101 | 3 | 0 | 0.1% | 1.41% | -3.42% | 1496 | 84.6% | 0.18% | 0.54% | 2.04% |
| 2022-01-10 | 24.6 | 2997 | 21 | 3 | 0 | 0.1% | 1.46% | 0.69% | 810 | -16.07% | 0.1% | 0.44% | 2.13% |
| 2022-01-07 | 24.6 | 2976 | -92 | 3 | 0 | 0.1% | 1.45% | -2.68% | 965 | 91.46% | 0.12% | 0.42% | 2.14% |
| 2022-01-06 | 24.85 | 3068 | -38 | 3 | 0 | 0.1% | 1.49% | -1.32% | 504 | -23.36% | 0.06% | 0.38% | 2.09% |
| 2022-01-05 | 24.95 | 3106 | -19 | 3 | 0 | 0.1% | 1.51% | -0.66% | 658 | -3.44% | 0.08% | 0.45% | 2.14% |
| 2022-01-04 | 25.1 | 3125 | -90 | 3 | 0 | 0.1% | 1.52% | -2.56% | 681 | -0.88% | 0.08% | 0.46% | 2.13% |
| 2022-01-03 | 25.05 | 3215 | -30 | 3 | 0 | 0.09% | 1.56% | -1.27% | 687 | 14.43% | 0.08% | 0.52% | 2.14% |
| 2021-12-30 | 25.15 | 3245 | 1 | 3 | 0 | 0.09% | 1.58% | 0.0% | 601 | -42.93% | 0.07% | 0.54% | 2.14% |
| 2021-12-29 | 25.3 | 3244 | -51 | 3 | 0 | 0.09% | 1.58% | -1.25% | 1053 | 33.63% | 0.13% | 0.55% | 2.16% |
| 2021-12-28 | 25.1 | 3295 | -10 | 3 | 0 | 0.09% | 1.6% | -0.62% | 788 | -33.18% | 0.1% | 0.48% | 2.12% |
| 2021-12-27 | 25.0 | 3305 | 7 | 3 | 0 | 0.09% | 1.61% | 0.63% | 1179 | 40.58% | 0.14% | 0.44% | 2.17% |
| 2021-12-24 | 25.15 | 3298 | -64 | 3 | 0 | 0.09% | 1.6% | -1.84% | 839 | 32.22% | 0.1% | 0.42% | 2.2% |
| 2021-12-23 | 25.3 | 3362 | 2 | 3 | 0 | 0.09% | 1.63% | 0.0% | 634 | 26.9% | 0.08% | 0.42% | 2.28% |
| 2021-12-22 | 25.3 | 3360 | -10 | 3 | 0 | 0.09% | 1.63% | -0.61% | 500 | 7.08% | 0.06% | 0.44% | 2.41% |
| 2021-12-21 | 25.35 | 3370 | -3 | 3 | 0 | 0.09% | 1.64% | 0.0% | 467 | -55.65% | 0.06% | 0.52% | 2.45% |
| 2021-12-20 | 25.35 | 3373 | -24 | 3 | 0 | 0.09% | 1.64% | -0.61% | 1053 | 28.5% | 0.13% | 0.6% | 2.52% |
| 2021-12-17 | 25.05 | 3397 | -18 | 3 | 0 | 0.09% | 1.65% | -0.6% | 819 | 9.22% | 0.1% | 0.75% | 2.52% |
| 2021-12-16 | 25.35 | 3415 | 26 | 3 | 0 | 0.09% | 1.66% | 0.61% | 750 | -37.99% | 0.09% | 0.75% | 2.53% |
| 2021-12-15 | 25.45 | 3389 | 42 | 3 | -2 | 0.09% | 1.65% | 1.23% | 1210 | 8.55% | 0.15% | 0.73% | 2.57% |
| 2021-12-14 | 25.8 | 3347 | -127 | 5 | 0 | 0.15% | 1.63% | -3.55% | 1114 | -50.43% | 0.14% | 0.69% | 2.8% |
| 2021-12-13 | 26.0 | 3474 | -86 | 5 | 1 | 0.14% | 1.69% | -2.31% | 2248 | 160.43% | 0.27% | 0.62% | 3.18% |
| 2021-12-10 | 25.7 | 3560 | -31 | 4 | -4 | 0.11% | 1.73% | -0.57% | 863 | 47.73% | 0.1% | 0.44% | 3.04% |
| 2021-12-09 | 25.45 | 3591 | -25 | 8 | 0 | 0.22% | 1.74% | -1.14% | 584 | -35.71% | 0.07% | 0.43% | 3.12% |
| 2021-12-08 | 25.45 | 3616 | -27 | 8 | 0 | 0.22% | 1.76% | -0.56% | 909 | 76.5% | 0.11% | 0.45% | 3.3% |
| 2021-12-07 | 25.4 | 3643 | 39 | 8 | 0 | 0.22% | 1.77% | 1.14% | 515 | -32.66% | 0.06% | 0.42% | 3.51% |
| 2021-12-06 | 25.5 | 3604 | 2 | 8 | 0 | 0.22% | 1.75% | 0.0% | 764 | 3.57% | 0.09% | 0.51% | 3.7% |
| 2021-12-03 | 25.35 | 3602 | -43 | 8 | 5 | 0.22% | 1.75% | -1.13% | 738 | -5.11% | 0.09% | 0.59% | 3.77% |
| 2021-12-02 | 25.35 | 3645 | 10 | 3 | 0 | 0.08% | 1.77% | 0.0% | 778 | 16.17% | 0.09% | 0.68% | 3.97% |
| 2021-12-01 | 25.2 | 3635 | 32 | 3 | 0 | 0.08% | 1.77% | 1.14% | 670 | -46.18% | 0.08% | 0.79% | 4.36% |
| 2021-11-30 | 25.2 | 3603 | 87 | 3 | 0 | 0.08% | 1.75% | 2.34% | 1244 | -12.66% | 0.15% | 0.81% | 4.36% |
| 2021-11-29 | 25.0 | 3516 | -131 | 3 | -11 | 0.09% | 1.71% | -3.39% | 1425 | -1.85% | 0.17% | 0.79% | 4.37% |
| 2021-11-26 | 25.15 | 3647 | -21 | 14 | 0 | 0.38% | 1.77% | -0.56% | 1452 | -16.74% | 0.18% | 0.74% | 4.26% |
| 2021-11-25 | 25.75 | 3668 | 8 | 14 | 0 | 0.38% | 1.78% | 0.0% | 1744 | 121.47% | 0.21% | 0.68% | 4.24% |
| 2021-11-24 | 25.55 | 3660 | -2 | 14 | 0 | 0.38% | 1.78% | 0.0% | 787 | -26.45% | 0.1% | 0.59% | 4.12% |
| 2021-11-23 | 25.25 | 3662 | 21 | 14 | 0 | 0.38% | 1.78% | 0.56% | 1070 | 1.98% | 0.13% | 0.87% | 4.25% |
| 2021-11-22 | 25.35 | 3641 | 61 | 14 | -2 | 0.38% | 1.77% | 1.72% | 1049 | 12.71% | 0.13% | 1.27% | 4.19% |
| 2021-11-19 | 25.35 | 3580 | -32 | 16 | 0 | 0.45% | 1.74% | -1.14% | 931 | -10.38% | 0.11% | 1.26% | 4.17% |
| 2021-11-18 | 25.45 | 3612 | -119 | 16 | 0 | 0.44% | 1.76% | -2.76% | 1039 | -66.32% | 0.13% | 1.33% | 4.27% |
| 2021-11-17 | 25.65 | 3731 | 187 | 16 | 1 | 0.43% | 1.81% | 5.23% | 3086 | -28.35% | 0.37% | 1.47% | 4.27% |
| 2021-11-16 | 26.2 | 3544 | 151 | 15 | 5 | 0.42% | 1.72% | 4.24% | 4308 | 314.23% | 0.52% | 1.41% | 3.99% |
| 2021-11-15 | 25.15 | 3393 | 3393 | 10 | 10 | 0.29% | 1.65% | N/A | 1040 | -31.29% | 0.13% | 1.14% | 3.67% |
| 2021-11-13 | 23.7 | 0 | -3388 | 0 | -10 | 0 | N/A | N/A | 1513 | -28.34% | 0.18% | 1.17% | 4.13% |
| 2021-11-12 | 25.35 | 3388 | 13 | 10 | 1 | 0.3% | 1.65% | 0.61% | 2112 | -19.97% | 0.26% | 1.28% | 4.08% |
| 2021-11-11 | 25.0 | 3375 | 50 | 9 | -2 | 0.27% | 1.64% | 1.23% | 2639 | 25.78% | 0.32% | 1.5% | 3.98% |
| 2021-11-10 | 24.4 | 3325 | 15 | 11 | -2 | 0.33% | 1.62% | 0.62% | 2098 | 63.59% | 0.25% | 1.27% | 3.88% |
| 2021-11-09 | 24.6 | 3310 | -84 | 13 | -1 | 0.39% | 1.61% | -2.42% | 1282 | -46.1% | 0.16% | 1.17% | 3.74% |
| 2021-11-08 | 24.6 | 3394 | 3394 | 14 | 14 | 0.41% | 1.65% | N/A | 2379 | -40.12% | 0.29% | 1.09% | 3.67% |
| 2021-11-06 | 25.4 | 0 | -3458 | 0 | -15 | 0 | N/A | N/A | 3974 | 457.65% | 0.48% | 0.95% | 3.52% |
| 2021-11-05 | 25.2 | 3458 | -3 | 15 | -2 | 0.43% | 1.68% | 0.0% | 712 | -46.07% | 0.09% | 0.56% | 3.32% |
| 2021-11-04 | 25.3 | 3461 | 70 | 17 | 0 | 0.49% | 1.68% | 1.82% | 1321 | 135.44% | 0.16% | 0.69% | 3.33% |
| 2021-11-03 | 25.1 | 3391 | 11 | 17 | 1 | 0.5% | 1.65% | 0.61% | 561 | -55.86% | 0.07% | 0.61% | 3.46% |
| 2021-11-02 | 24.9 | 3380 | -64 | 16 | 1 | 0.47% | 1.64% | -1.8% | 1271 | 80.15% | 0.15% | 0.64% | 3.49% |
| 2021-11-01 | 25.2 | 3444 | 3444 | 15 | 15 | 0.44% | 1.67% | N/A | 706 | -62.05% | 0.09% | 0.7% | 3.46% |
| 2021-10-30 | 24.9 | 0 | -3488 | 0 | -15 | 0 | N/A | N/A | 1860 | 201.31% | 0.23% | 0.75% | 3.52% |
| 2021-10-29 | 25.2 | 3488 | -67 | 15 | 2 | 0.43% | 1.69% | -2.31% | 617 | -26.35% | 0.07% | 0.62% | 3.44% |
| 2021-10-28 | 25.2 | 3555 | -47 | 13 | 0 | 0.37% | 1.73% | -1.14% | 838 | -52.53% | 0.1% | 0.74% | 3.46% |
| 2021-10-27 | 25.5 | 3602 | 72 | 13 | 0 | 0.36% | 1.75% | 1.74% | 1765 | 64.95% | 0.21% | 1.23% | 3.49% |
| 2021-10-26 | 25.0 | 3530 | -24 | 13 | 0 | 0.37% | 1.72% | -0.58% | 1070 | 38.29% | 0.13% | 1.15% | 3.37% |
| 2021-10-25 | 24.8 | 3554 | 12 | 13 | 0 | 0.37% | 1.73% | 0.58% | 774 | -53.98% | 0.09% | 1.17% | 3.31% |
| 2021-10-22 | 24.8 | 3542 | 124 | 13 | -2 | 0.37% | 1.72% | 3.61% | 1682 | -65.03% | 0.2% | 1.3% | 3.37% |
| 2021-10-21 | 25.55 | 3418 | 168 | 15 | 2 | 0.44% | 1.66% | 5.06% | 4810 | 320.91% | 0.58% | 1.21% | 3.33% |
| 2021-10-20 | 24.4 | 3250 | -42 | 13 | -1 | 0.4% | 1.58% | -1.25% | 1142 | -7.62% | 0.14% | 0.71% | 3.04% |
| 2021-10-19 | 24.8 | 3292 | 0 | 14 | 1 | 0.43% | 1.6% | 0.0% | 1237 | -33.49% | 0.15% | 0.71% | 3.86% |
| 2021-10-18 | 24.9 | 3292 | 231 | 13 | 2 | 0.39% | 1.6% | 7.38% | 1860 | 99.11% | 0.23% | 0.84% | 4.01% |
| 2021-10-15 | 24.65 | 3061 | 31 | 11 | -5 | 0.36% | 1.49% | 1.36% | 934 | 42.23% | 0.11% | 0.72% | 4.0% |
| 2021-10-14 | 24.4 | 3030 | 38 | 16 | 7 | 0.53% | 1.47% | 1.38% | 656 | -43.43% | 0.08% | 0.89% | 4.1% |
| 2021-10-13 | 24.1 | 2992 | -3 | 9 | -1 | 0.3% | 1.45% | -0.68% | 1161 | -49.76% | 0.14% | 0.91% | 4.39% |
| 2021-10-12 | 24.45 | 2995 | 45 | 10 | 2 | 0.33% | 1.46% | 2.1% | 2311 | 168.25% | 0.28% | 0.9% | 4.42% |
| 2021-10-08 | 24.1 | 2950 | -38 | 8 | -1 | 0.27% | 1.43% | -1.38% | 861 | -62.97% | 0.1% | 0.76% | 4.31% |
| 2021-10-07 | 24.0 | 2988 | -413 | 9 | 1 | 0.3% | 1.45% | -12.12% | 2326 | 169.13% | 0.28% | 0.8% | 4.39% |
| 2021-10-06 | 23.3 | 3401 | -4 | 8 | 1 | 0.24% | 1.65% | 0.0% | 864 | -15.74% | 0.11% | 0.61% | 4.31% |
| 2021-10-05 | 23.2 | 3405 | 2 | 7 | 0 | 0.21% | 1.65% | 0.0% | 1025 | -12.61% | 0.12% | 0.64% | 4.38% |
| 2021-10-04 | 22.9 | 3403 | -11 | 7 | -2 | 0.21% | 1.65% | -0.6% | 1173 | -0.9% | 0.14% | 0.61% | 4.49% |
| 2021-10-01 | 23.1 | 3414 | -70 | 9 | -10 | 0.26% | 1.66% | -1.78% | 1184 | 54.81% | 0.14% | 0.54% | 4.52% |
| 2021-09-30 | 23.6 | 3484 | 16 | 19 | 1 | 0.55% | 1.69% | 0.0% | 765 | -31.72% | 0.09% | 0.55% | 4.63% |
| 2021-09-29 | 23.25 | 3468 | 0 | 18 | -2 | 0.52% | 1.69% | 0.0% | 1120 | 37.08% | 0.14% | 0.61% | 4.65% |
| 2021-09-28 | 23.15 | 3468 | -44 | 20 | -6 | 0.58% | 1.69% | -1.17% | 817 | 45.86% | 0.1% | 0.78% | 4.7% |
| 2021-09-27 | 23.25 | 3512 | -12 | 26 | 0 | 0.74% | 1.71% | 0.0% | 560 | -55.52% | 0.07% | 1.64% | 4.78% |
| 2021-09-24 | 23.1 | 3524 | 1 | 26 | -9 | 0.74% | 1.71% | 0.0% | 1259 | -3.27% | 0.15% | 1.87% | 4.91% |
| 2021-09-23 | 23.1 | 3523 | 129 | 35 | 2 | 0.99% | 1.71% | 3.64% | 1302 | -46.82% | 0.16% | 1.93% | 4.92% |
| 2021-09-22 | 23.05 | 3394 | -62 | 33 | 18 | 0.97% | 1.65% | -1.79% | 2449 | -68.95% | 0.3% | 1.99% | 5.14% |
| 2021-09-17 | 23.5 | 3456 | -208 | 15 | -8 | 0.43% | 1.68% | -5.62% | 7889 | 213.3% | 0.96% | 2.06% | 5.25% |
| 2021-09-16 | 24.6 | 3664 | -74 | 23 | 0 | 0.63% | 1.78% | -2.2% | 2518 | 44.89% | 0.31% | 1.28% | 4.53% |
| 2021-09-15 | 25.3 | 3738 | 12 | 23 | 0 | 0.62% | 1.82% | 0.55% | 1737 | -0.49% | 0.21% | 1.13% | 4.53% |
| 2021-09-14 | 25.25 | 3726 | 124 | 23 | 2 | 0.62% | 1.81% | 3.43% | 1746 | -43.03% | 0.21% | 1.11% | 4.58% |
| 2021-09-13 | 25.25 | 3602 | 147 | 21 | -3 | 0.58% | 1.75% | 4.17% | 3065 | 113.71% | 0.37% | 1.1% | 4.64% |
| 2021-09-10 | 24.4 | 3455 | 31 | 24 | -5 | 0.69% | 1.68% | 1.2% | 1434 | 7.29% | 0.17% | 0.9% | 4.47% |
| 2021-09-09 | 24.2 | 3424 | 32 | 29 | -2 | 0.85% | 1.66% | 0.61% | 1337 | -15.0% | 0.16% | 0.97% | 4.47% |
| 2021-09-08 | 23.85 | 3392 | 82 | 31 | 3 | 0.91% | 1.65% | 2.48% | 1573 | -3.16% | 0.19% | 0.97% | 4.43% |
| 2021-09-07 | 24.35 | 3310 | -37 | 28 | 2 | 0.85% | 1.61% | -1.23% | 1624 | 10.1% | 0.2% | 1.04% | 4.54% |
| 2021-09-06 | 24.05 | 3347 | 377 | 26 | 5 | 0.78% | 1.63% | 13.19% | 1475 | -24.34% | 0.18% | 0.95% | 4.87% |
| 2021-09-03 | 24.5 | 2970 | 38 | 21 | -5 | 0.71% | 1.44% | 1.41% | 1950 | 42.78% | 0.24% | 0.96% | 5.05% |
| 2021-09-02 | 24.0 | 2932 | 35 | 26 | 7 | 0.89% | 1.42% | 0.71% | 1365 | -35.41% | 0.17% | 0.9% | 5.3% |
| 2021-09-01 | 24.2 | 2897 | 39 | 19 | 0 | 0.66% | 1.41% | 1.44% | 2114 | 122.1% | 0.26% | 0.94% | 5.23% |
| 2021-08-31 | 23.65 | 2858 | -3 | 19 | 2 | 0.66% | 1.39% | 0.0% | 952 | -37.1% | 0.12% | 0.84% | 5.06% |
| 2021-08-30 | 23.7 | 2861 | 41 | 17 | 0 | 0.59% | 1.39% | 1.46% | 1513 | 0.66% | 0.18% | 1.1% | 5.03% |
| 2021-08-27 | 23.7 | 2820 | 53 | 17 | 1 | 0.6% | 1.37% | 2.24% | 1503 | -7.89% | 0.18% | 1.33% | 4.97% |
| 2021-08-26 | 23.6 | 2767 | 24 | 16 | -2 | 0.58% | 1.34% | 0.75% | 1632 | 24.07% | 0.2% | 1.38% | 4.9% |
| 2021-08-25 | 23.65 | 2743 | 42 | 18 | 7 | 0.66% | 1.33% | 1.53% | 1315 | -57.52% | 0.16% | 1.49% | 4.86% |
| 2021-08-24 | 23.35 | 2701 | -16 | 11 | -16 | 0.41% | 1.31% | -0.76% | 3097 | -7.83% | 0.38% | 1.6% | 4.96% |
| 2021-08-23 | 22.4 | 2717 | 4 | 27 | -1 | 0.99% | 1.32% | 0.0% | 3360 | 70.41% | 0.41% | 1.49% | 4.72% |
| 2021-08-20 | 21.85 | 2713 | -1 | 28 | 15 | 1.03% | 1.32% | 0.0% | 1972 | -22.35% | 0.24% | 1.28% | 4.45% |
| 2021-08-19 | 22.0 | 2714 | -15 | 13 | 1 | 0.48% | 1.32% | -0.75% | 2539 | 17.36% | 0.31% | 1.21% | 4.31% |
| 2021-08-18 | 22.75 | 2729 | -60 | 12 | 2 | 0.44% | 1.33% | -2.21% | 2164 | -2.48% | 0.26% | 1.03% | 4.18% |
| 2021-08-17 | 22.4 | 2789 | -63 | 10 | 6 | 0.36% | 1.36% | -2.16% | 2219 | 36.66% | 0.27% | 1.07% | 4.22% |
| 2021-08-16 | 22.95 | 2852 | -100 | 4 | -1 | 0.14% | 1.39% | -2.8% | 1623 | 12.17% | 0.2% | 1.32% | 4.23% |
| 2021-08-13 | 23.1 | 2952 | -15 | 5 | 0 | 0.17% | 1.43% | -0.69% | 1447 | 44.13% | 0.18% | 1.49% | 4.32% |
| 2021-08-12 | 23.6 | 2967 | -81 | 5 | 1 | 0.17% | 1.44% | -2.7% | 1004 | -59.46% | 0.12% | 1.79% | 4.34% |
| 2021-08-11 | 23.4 | 3048 | -947 | 4 | 0 | 0.13% | 1.48% | -23.71% | 2477 | -42.81% | 0.3% | 1.77% | 4.38% |
| 2021-08-10 | 23.65 | 3995 | -2094 | 4 | -3 | 0.1% | 1.94% | -34.46% | 4332 | 45.24% | 0.53% | 1.56% | 4.36% |
| 2021-08-09 | 24.5 | 6089 | -75 | 7 | 2 | 0.11% | 2.96% | -1.33% | 2983 | -24.95% | 0.36% | 1.11% | 4.26% |
| 2021-08-06 | 25.4 | 6164 | 497 | 5 | -3 | 0.08% | 3.0% | 9.09% | 3974 | 389.4% | 0.48% | 0.88% | 4.14% |
| 2021-08-05 | 24.2 | 5667 | 4 | 8 | 1 | 0.14% | 2.75% | 0.0% | 812 | 14.45% | 0.1% | 0.51% | 3.86% |
| 2021-08-04 | 24.45 | 5663 | -15 | 7 | 0 | 0.12% | 2.75% | -0.36% | 709 | 1.9% | 0.09% | 0.57% | 3.96% |
| 2021-08-03 | 24.35 | 5678 | -35 | 7 | -2 | 0.12% | 2.76% | -0.72% | 696 | -33.27% | 0.08% | 0.75% | 4.15% |
| 2021-08-02 | 24.45 | 5713 | 42 | 9 | 1 | 0.16% | 2.78% | 0.72% | 1043 | 16.18% | 0.13% | 0.8% | 4.28% |
| 2021-07-30 | 23.9 | 5671 | 17 | 8 | 0 | 0.14% | 2.76% | 0.36% | 898 | -31.8% | 0.11% | 0.81% | 4.54% |
| 2021-07-29 | 24.2 | 5654 | 274 | 8 | 0 | 0.14% | 2.75% | 5.36% | 1317 | -40.02% | 0.16% | 0.79% | 4.68% |
| 2021-07-28 | 23.75 | 5380 | 53 | 8 | 2 | 0.15% | 2.61% | 0.77% | 2195 | 96.75% | 0.27% | 0.81% | 5.34% |
| 2021-07-27 | 23.3 | 5327 | -1 | 6 | 0 | 0.11% | 2.59% | 0.0% | 1116 | 0.03% | 0.14% | 0.85% | 5.72% |
| 2021-07-26 | 23.5 | 5328 | -7 | 6 | 0 | 0.11% | 2.59% | 0.0% | 1115 | 41.77% | 0.14% | 1.0% | 6.04% |
| 2021-07-23 | 23.65 | 5335 | -27 | 6 | 0 | 0.11% | 2.59% | -0.77% | 787 | -46.23% | 0.1% | 1.14% | 6.28% |
| 2021-07-22 | 23.45 | 5362 | -1 | 6 | 0 | 0.11% | 2.61% | 0.0% | 1463 | -42.48% | 0.18% | 1.25% | 6.59% |
| 2021-07-21 | 23.4 | 5363 | -164 | 6 | 0 | 0.11% | 2.61% | -2.97% | 2544 | 10.53% | 0.31% | 1.23% | 6.9% |
| 2021-07-20 | 23.85 | 5527 | 21 | 6 | 0 | 0.11% | 2.69% | 0.37% | 2302 | -0.63% | 0.28% | 1.2% | 6.92% |
| 2021-07-19 | 24.55 | 5506 | 103 | 6 | -10 | 0.11% | 2.68% | 1.9% | 2316 | 40.91% | 0.28% | 1.35% | 7.29% |
| 2021-07-16 | 24.0 | 5403 | 10 | 16 | 6 | 0.3% | 2.63% | 0.38% | 1644 | 27.45% | 0.2% | 1.31% | 7.65% |
| 2021-07-15 | 24.25 | 5393 | -21 | 10 | 0 | 0.19% | 2.62% | -0.38% | 1290 | -45.37% | 0.16% | 1.32% | 7.9% |
| 2021-07-14 | 23.55 | 5414 | -107 | 10 | 0 | 0.18% | 2.63% | -1.87% | 2361 | -33.0% | 0.29% | 1.35% | 8.27% |
| 2021-07-13 | 23.95 | 5521 | -19 | 10 | 5 | 0.18% | 2.68% | -0.37% | 3524 | 77.78% | 0.43% | 1.34% | 8.14% |
| 2021-07-12 | 24.4 | 5540 | -109 | 5 | 0 | 0.09% | 2.69% | -1.82% | 1982 | 18.4% | 0.24% | 1.13% | 8.02% |
| 2021-07-09 | 24.55 | 5649 | 140 | 5 | 5 | 0.09% | 2.74% | 2.24% | 1674 | 4.24% | 0.2% | 1.27% | 8.12% |
| 2021-07-08 | 24.85 | 5509 | 84 | 0 | 0 | 0.0% | 2.68% | 1.52% | 1606 | -28.33% | 0.2% | 1.32% | 8.05% |
| 2021-07-07 | 24.6 | 5425 | -74 | 0 | 0 | 0.0% | 2.64% | -1.12% | 2241 | 24.86% | 0.27% | 1.95% | 7.98% |
| 2021-07-06 | 24.85 | 5499 | -16 | 0 | 0 | 0.0% | 2.67% | -0.37% | 1795 | -43.24% | 0.22% | 2.32% | 7.81% |
| 2021-07-05 | 24.85 | 5515 | -32 | 0 | 0 | 0.0% | 2.68% | -0.74% | 3162 | 50.89% | 0.38% | 2.56% | 7.85% |
| 2021-07-02 | 25.25 | 5547 | -46 | 0 | 0 | 0.0% | 2.7% | -0.74% | 2096 | -68.88% | 0.25% | 2.55% | 7.65% |
| 2021-07-01 | 25.3 | 5593 | 2 | 0 | 0 | 0.0% | 2.72% | 0.0% | 6734 | 26.53% | 0.82% | 2.7% | 7.57% |
| 2021-06-30 | 27.3 | 5591 | 128 | 0 | 0 | 0.0% | 2.72% | 2.64% | 5322 | 42.5% | 0.65% | 2.37% | 6.96% |
| 2021-06-29 | 26.8 | 5463 | -107 | 0 | 0 | 0.0% | 2.65% | -2.21% | 3734 | 20.1% | 0.45% | 2.05% | 6.56% |
| 2021-06-28 | 27.0 | 5570 | 115 | 0 | 0 | 0.0% | 2.71% | 2.26% | 3109 | -5.81% | 0.38% | 2.25% | 6.44% |
| 2021-06-25 | 27.5 | 5455 | -128 | 0 | -3 | 0.0% | 2.65% | -2.21% | 3301 | -17.83% | 0.4% | 2.52% | 6.23% |
| 2021-06-24 | 27.55 | 5583 | -61 | 3 | 0 | 0.05% | 2.71% | -1.09% | 4018 | 46.8% | 0.49% | 2.56% | 6.01% |
| 2021-06-23 | 26.8 | 5644 | -47 | 3 | -3 | 0.05% | 2.74% | -1.08% | 2737 | -48.93% | 0.33% | 2.6% | 5.67% |
| 2021-06-22 | 26.9 | 5691 | 104 | 6 | 1 | 0.11% | 2.77% | 2.21% | 5359 | 0.77% | 0.65% | 2.42% | 5.67% |
| 2021-06-21 | 25.9 | 5587 | 436 | 5 | 0 | 0.09% | 2.71% | 8.4% | 5317 | 46.3% | 0.65% | 2.08% | 5.53% |
| 2021-06-18 | 26.75 | 5151 | 219 | 5 | -5 | 0.1% | 2.5% | 4.17% | 3634 | -16.8% | 0.44% | 1.78% | 5.48% |
| 2021-06-17 | 26.45 | 4932 | 407 | 10 | -1 | 0.2% | 2.4% | 9.09% | 4368 | 243.01% | 0.53% | 1.47% | 5.29% |
| 2021-06-16 | 25.2 | 4525 | -14 | 11 | 0 | 0.24% | 2.2% | -0.45% | 1273 | -49.27% | 0.15% | 1.07% | 5.2% |
| 2021-06-15 | 25.15 | 4539 | 116 | 11 | 0 | 0.24% | 2.21% | 2.79% | 2510 | -12.44% | 0.31% | 1.01% | 5.5% |
| 2021-06-11 | 25.5 | 4423 | 133 | 11 | 0 | 0.25% | 2.15% | 3.37% | 2867 | 161.89% | 0.35% | 0.97% | 6.13% |
| 2021-06-10 | 24.9 | 4290 | 5 | 11 | -2 | 0.26% | 2.08% | 0.0% | 1094 | 7.16% | 0.13% | 0.8% | 6.56% |
| 2021-06-09 | 24.6 | 4285 | 47 | 13 | -2 | 0.3% | 2.08% | 0.97% | 1021 | 23.61% | 0.12% | 0.84% | 7.32% |
| 2021-06-08 | 24.65 | 4238 | -6 | 15 | 2 | 0.35% | 2.06% | 0.0% | 826 | -61.31% | 0.1% | 0.93% | 8.79% |
| 2021-06-07 | 24.4 | 4244 | -21 | 13 | 2 | 0.31% | 2.06% | -0.48% | 2136 | 41.91% | 0.26% | 1.08% | 9.77% |
| 2021-06-04 | 24.75 | 4265 | -13 | 11 | 0 | 0.26% | 2.07% | -0.48% | 1505 | 3.68% | 0.18% | 1.14% | 10.04% |
| 2021-06-03 | 25.0 | 4278 | -15 | 11 | -10 | 0.26% | 2.08% | -0.48% | 1452 | -15.06% | 0.18% | 1.13% | 10.28% |
| 2021-06-02 | 25.1 | 4293 | -65 | 21 | 0 | 0.49% | 2.09% | -1.42% | 1709 | -16.44% | 0.21% | 1.13% | 10.73% |
| 2021-06-01 | 25.15 | 4358 | 64 | 21 | -4 | 0.48% | 2.12% | 1.44% | 2046 | -23.95% | 0.25% | 1.08% | 11.27% |
| 2021-05-31 | 24.9 | 4294 | -5 | 25 | 0 | 0.58% | 2.09% | 0.0% | 2690 | 90.15% | 0.33% | 1.16% | 12.46% |
| 2021-05-28 | 24.95 | 4299 | 13 | 25 | -3 | 0.58% | 2.09% | 0.48% | 1414 | -3.18% | 0.17% | 1.34% | 12.76% |
| 2021-05-27 | 24.75 | 4286 | 138 | 28 | -2 | 0.65% | 2.08% | 2.97% | 1461 | 18.13% | 0.18% | 1.77% | 13.72% |
| 2021-05-26 | 25.1 | 4148 | 82 | 30 | 13 | 0.72% | 2.02% | 2.02% | 1237 | -54.97% | 0.15% | 1.85% | 13.84% |
| 2021-05-25 | 24.85 | 4066 | 497 | 17 | -1 | 0.42% | 1.98% | 14.45% | 2747 | -34.32% | 0.33% | 2.14% | 14.02% |
| 2021-05-24 | 24.95 | 3569 | 534 | 18 | 0 | 0.5% | 1.73% | 17.69% | 4182 | -15.3% | 0.51% | 2.25% | 14.19% |
| 2021-05-21 | 25.2 | 3035 | -216 | 18 | 1 | 0.59% | 1.47% | -6.96% | 4938 | 136.33% | 0.6% | 2.68% | 14.31% |
| 2021-05-20 | 23.6 | 3251 | 9 | 17 | -3 | 0.52% | 1.58% | 0.0% | 2089 | -42.37% | 0.25% | 2.86% | 14.7% |
| 2021-05-19 | 24.05 | 3242 | -88 | 20 | 0 | 0.62% | 1.58% | -2.47% | 3625 | -2.42% | 0.44% | 3.5% | 15.11% |
| 2021-05-18 | 24.4 | 3330 | 77 | 20 | -37 | 0.6% | 1.62% | 2.53% | 3715 | -51.57% | 0.45% | 4.65% | 15.2% |
| 2021-05-17 | 22.6 | 3253 | -669 | 57 | -3 | 1.75% | 1.58% | -17.28% | 7672 | 19.23% | 0.93% | 5.28% | 15.62% |
| 2021-05-14 | 24.65 | 3922 | -82 | 60 | 16 | 1.53% | 1.91% | -2.05% | 6434 | -12.43% | 0.78% | 4.88% | 15.65% |
| 2021-05-13 | 25.3 | 4004 | 35 | 44 | 9 | 1.1% | 1.95% | 1.04% | 7348 | -43.96% | 0.89% | 4.52% | 16.02% |
| 2021-05-12 | 26.55 | 3969 | -454 | 35 | 15 | 0.88% | 1.93% | -10.23% | 13112 | 47.61% | 1.59% | 4.25% | 16.04% |
| 2021-05-11 | 28.4 | 4423 | -121 | 20 | 3 | 0.45% | 2.15% | -2.71% | 8883 | 102.78% | 1.08% | 3.41% | 15.06% |
| 2021-05-10 | 29.0 | 4544 | 26 | 17 | 0 | 0.37% | 2.21% | 0.45% | 4380 | 25.68% | 0.53% | 3.77% | 14.45% |
| 2021-05-07 | 28.45 | 4518 | 160 | 17 | -3 | 0.38% | 2.2% | 3.77% | 3485 | -31.98% | 0.42% | 3.87% | 14.55% |
| 2021-05-06 | 28.65 | 4358 | 155 | 20 | -10 | 0.46% | 2.12% | 3.92% | 5124 | -17.17% | 0.62% | 4.57% | 14.57% |
| 2021-05-05 | 27.95 | 4203 | -669 | 30 | 7 | 0.71% | 2.04% | -13.92% | 6186 | -47.68% | 0.75% | 4.25% | 15.02% |
| 2021-05-04 | 27.55 | 4872 | 302 | 23 | -1 | 0.47% | 2.37% | 6.76% | 11824 | 127.0% | 1.44% | 3.82% | 15.15% |
| 2021-05-03 | 27.85 | 4570 | -500 | 24 | -1 | 0.53% | 2.22% | -9.76% | 5209 | -44.07% | 0.63% | 2.89% | 14.14% |
| 2021-04-29 | 28.9 | 5070 | 306 | 25 | -2 | 0.49% | 2.46% | 6.49% | 9314 | 279.74% | 1.13% | 2.89% | 13.82% |
| 2021-04-28 | 28.6 | 4764 | 27 | 27 | 2 | 0.57% | 2.31% | 0.43% | 2452 | -8.3% | 0.3% | 2.75% | 12.91% |
| 2021-04-27 | 28.8 | 4737 | -239 | 25 | -8 | 0.53% | 2.3% | -4.96% | 2674 | -35.45% | 0.32% | 3.11% | 12.96% |
| 2021-04-26 | 28.7 | 4976 | 151 | 33 | 2 | 0.66% | 2.42% | 3.42% | 4143 | -20.64% | 0.5% | 3.31% | 13.18% |
| 2021-04-23 | 28.05 | 4825 | -327 | 31 | 6 | 0.64% | 2.34% | -6.4% | 5221 | -35.81% | 0.63% | 3.69% | 12.93% |
| 2021-04-22 | 27.95 | 5152 | -437 | 25 | -1 | 0.49% | 2.5% | -8.09% | 8134 | 49.53% | 0.99% | 4.01% | 12.58% |
| 2021-04-21 | 29.05 | 5589 | 29 | 26 | 0 | 0.47% | 2.72% | 0.74% | 5439 | 25.47% | 0.66% | 4.18% | 12.16% |
| 2021-04-20 | 28.6 | 5560 | -27 | 26 | -2 | 0.47% | 2.7% | -0.37% | 4335 | -40.13% | 0.53% | 4.43% | 12.96% |
| 2021-04-19 | 28.55 | 5587 | 12 | 28 | 5 | 0.5% | 2.71% | 0.0% | 7241 | -7.87% | 0.88% | 4.51% | 13.15% |
| 2021-04-16 | 27.4 | 5575 | -109 | 23 | 3 | 0.41% | 2.71% | -1.81% | 7859 | -17.21% | 0.95% | 4.1% | 12.84% |
| 2021-04-15 | 26.85 | 5684 | 692 | 20 | 2 | 0.35% | 2.76% | 13.58% | 9494 | 26.36% | 1.15% | 3.78% | 13.26% |
| 2021-04-14 | 26.0 | 4992 | -49 | 18 | 6 | 0.36% | 2.43% | -0.82% | 7513 | 49.71% | 0.91% | 3.07% | 12.44% |
| 2021-04-13 | 25.3 | 5041 | -266 | 12 | -6 | 0.24% | 2.45% | -5.04% | 5018 | 29.36% | 0.61% | 3.23% | 11.94% |
| 2021-04-12 | 25.7 | 5307 | -194 | 18 | -1 | 0.34% | 2.58% | -3.37% | 3879 | -25.91% | 0.47% | 3.5% | 11.95% |
| 2021-04-09 | 25.7 | 5501 | -349 | 19 | 5 | 0.35% | 2.67% | -5.99% | 5236 | 43.16% | 0.64% | 3.46% | 12.14% |
| 2021-04-08 | 25.5 | 5850 | -136 | 14 | 3 | 0.24% | 2.84% | -2.41% | 3657 | -58.47% | 0.44% | 3.14% | 11.94% |
| 2021-04-07 | 25.65 | 5986 | 80 | 11 | 8 | 0.18% | 2.91% | 1.39% | 8808 | 21.3% | 1.07% | 2.92% | 12.79% |
| 2021-04-06 | 24.65 | 5906 | -319 | 3 | 0 | 0.05% | 2.87% | -4.97% | 7261 | 108.42% | 0.88% | 2.19% | 12.81% |
| 2021-04-01 | 23.9 | 6225 | -270 | 3 | 2 | 0.05% | 3.02% | -4.43% | 3483 | 32.37% | 0.42% | 1.85% | 12.4% |
| 2021-03-31 | 24.35 | 6495 | -369 | 1 | 1 | 0.02% | 3.16% | -5.39% | 2632 | 45.2% | 0.32% | 1.68% | 12.86% |
| 2021-03-30 | 24.1 | 6864 | -122 | 0 | 0 | 0.0% | 3.34% | -1.47% | 1812 | -35.55% | 0.22% | 1.65% | 13.99% |
| 2021-03-29 | 24.1 | 6986 | -141 | 0 | 0 | 0.0% | 3.39% | -2.02% | 2812 | -37.64% | 0.34% | 2.0% | 14.62% |
| 2021-03-26 | 24.4 | 7127 | -315 | 0 | 0 | 0.0% | 3.46% | -4.42% | 4509 | 115.93% | 0.55% | 3.11% | 14.91% |
| 2021-03-25 | 24.05 | 7442 | -172 | 0 | -29 | 0.0% | 3.62% | -2.16% | 2088 | -11.8% | 0.25% | 3.28% | 14.83% |
| 2021-03-24 | 23.95 | 7614 | 50 | 29 | -41 | 0.38% | 3.7% | 0.54% | 2368 | -49.28% | 0.29% | 3.6% | 15.53% |
| 2021-03-23 | 24.15 | 7564 | 355 | 70 | 0 | 0.93% | 3.68% | 5.14% | 4668 | -60.97% | 0.57% | 4.69% | 16.38% |
| 2021-03-22 | 24.4 | 7209 | -1047 | 70 | 38 | 0.97% | 3.5% | -12.72% | 11961 | 102.42% | 1.45% | 4.46% | 16.73% |
| 2021-03-19 | 23.25 | 8256 | -202 | 32 | -1 | 0.39% | 4.01% | -2.43% | 5909 | 24.48% | 0.72% | 3.41% | 15.45% |
| 2021-03-18 | 23.75 | 8458 | -934 | 33 | -16 | 0.39% | 4.11% | -9.87% | 4747 | -58.0% | 0.58% | 3.31% | 14.99% |
| 2021-03-17 | 24.1 | 9392 | 723 | 49 | -14 | 0.52% | 4.56% | 8.31% | 11302 | 308.59% | 1.37% | 3.4% | 14.72% |
| 2021-03-16 | 23.4 | 8669 | 243 | 63 | 12 | 0.73% | 4.21% | 2.93% | 2766 | -18.15% | 0.34% | 2.46% | 13.6% |
| 2021-03-15 | 23.4 | 8426 | 402 | 51 | -1 | 0.61% | 4.09% | 4.87% | 3379 | -33.37% | 0.41% | 3.42% | 13.51% |
| 2021-03-12 | 22.55 | 8024 | -264 | 52 | -5 | 0.65% | 3.9% | -3.23% | 5072 | -7.5% | 0.62% | 4.1% | 13.24% |
| 2021-03-11 | 22.95 | 8288 | -303 | 57 | -11 | 0.69% | 4.03% | -3.36% | 5483 | 54.6% | 0.67% | 3.95% | 12.75% |
| 2021-03-10 | 23.25 | 8591 | 252 | 68 | 68 | 0.79% | 4.17% | 2.96% | 3546 | -66.79% | 0.43% | 4.18% | 12.35% |
| 2021-03-09 | 23.45 | 8339 | 259 | 0 | -72 | 0 | 4.05% | 3.05% | 10682 | 18.68% | 1.3% | 5.19% | 12.24% |
| 2021-03-08 | 23.0 | 8080 | -104 | 72 | 2 | 0.89% | 3.93% | -1.26% | 9000 | 134.8% | 1.09% | 4.74% | 11.22% |
| 2021-03-05 | 22.9 | 8184 | -212 | 70 | -28 | 0.86% | 3.98% | -2.45% | 3833 | -47.6% | 0.47% | 4.28% | 10.33% |
| 2021-03-04 | 23.25 | 8396 | 42 | 98 | 2 | 1.17% | 4.08% | 0.49% | 7314 | -38.45% | 0.89% | 4.29% | 9.98% |
| 2021-03-03 | 23.25 | 8354 | 92 | 96 | 60 | 1.15% | 4.06% | 1.25% | 11884 | 70.06% | 1.44% | 4.35% | 9.38% |
| 2021-03-02 | 22.0 | 8262 | 141 | 36 | -2 | 0.44% | 4.01% | 1.52% | 6988 | 33.98% | 0.85% | 4.04% | 8.54% |
| 2021-02-26 | 21.95 | 8121 | -177 | 38 | 1 | 0.47% | 3.95% | -1.99% | 5215 | 33.88% | 0.63% | 4.11% | 7.95% |
| 2021-02-25 | 22.0 | 8298 | -342 | 37 | -1 | 0.45% | 4.03% | -4.05% | 3895 | -50.2% | 0.47% | 3.65% | 7.76% |
| 2021-02-24 | 21.95 | 8640 | 406 | 38 | -10 | 0.44% | 4.2% | 5.0% | 7823 | -16.4% | 0.95% | 3.43% | 8.2% |
| 2021-02-23 | 22.05 | 8234 | 223 | 48 | 8 | 0.58% | 4.0% | 2.83% | 9358 | 24.44% | 1.14% | 2.8% | 7.51% |
| 2021-02-22 | 21.35 | 8011 | 263 | 40 | 4 | 0.5% | 3.89% | 3.46% | 7520 | 407.17% | 0.91% | 1.91% | 6.82% |
| 2021-02-19 | 20.3 | 7748 | -292 | 36 | -4 | 0.46% | 3.76% | -3.84% | 1482 | -28.53% | 0.18% | 1.24% | 6.31% |
| 2021-02-18 | 20.3 | 8040 | 28 | 40 | -55 | 0.5% | 3.91% | 0.51% | 2074 | -19.48% | 0.25% | 1.21% | 6.35% |
| 2021-02-17 | 19.95 | 8012 | 8012 | 95 | 95 | 1.19% | 3.89% | N/A | 2576 | 24.2% | 0.31% | 1.08% | 6.44% |
| 2021-02-16 | 20.3 | 0 | -7974 | 0 | -112 | 0 | N/A | N/A | 2074 | 2.56% | 0.25% | 1.03% | 6.5% |
| 2021-02-05 | 19.2 | 7974 | -40 | 112 | -5 | 1.4% | 3.87% | -0.51% | 2022 | 71.85% | 0.25% | 1.1% | 6.56% |
| 2021-02-04 | 19.25 | 8014 | -26 | 117 | 0 | 1.46% | 3.89% | -0.51% | 1177 | 17.08% | 0.14% | 1.13% | 6.6% |
| 2021-02-03 | 19.45 | 8040 | -6 | 117 | 1 | 1.46% | 3.91% | 0.0% | 1005 | -54.31% | 0.12% | 1.19% | 6.74% |
| 2021-02-02 | 19.5 | 8046 | -36 | 116 | -7 | 1.44% | 3.91% | -0.51% | 2200 | -17.14% | 0.27% | 1.19% | 7.38% |
| 2021-02-01 | 18.8 | 8082 | 27 | 123 | -36 | 1.52% | 3.93% | 0.51% | 2655 | 18.91% | 0.32% | 1.2% | 8.25% |
| 2021-01-29 | 19.05 | 8055 | -31 | 159 | -31 | 1.97% | 3.91% | -0.51% | 2233 | 29.6% | 0.27% | 1.49% | 8.27% |
| 2021-01-28 | 19.25 | 8086 | -48 | 190 | -3 | 2.35% | 3.93% | -0.51% | 1723 | 81.28% | 0.21% | 1.47% | 8.2% |
| 2021-01-27 | 19.75 | 8134 | 78 | 193 | -14 | 2.37% | 3.95% | 1.02% | 950 | -59.22% | 0.12% | 1.71% | 8.22% |
| 2021-01-26 | 19.65 | 8056 | -250 | 207 | 8 | 2.57% | 3.91% | -3.22% | 2331 | -53.33% | 0.28% | 2.51% | 8.64% |
| 2021-01-25 | 20.1 | 8306 | 251 | 199 | 5 | 2.4% | 4.04% | 3.32% | 4995 | 136.24% | 0.61% | 2.49% | 8.71% |
| 2021-01-22 | 19.15 | 8055 | -4 | 194 | -5 | 2.41% | 3.91% | -0.26% | 2114 | -42.36% | 0.26% | 2.33% | 8.37% |
| 2021-01-21 | 18.95 | 8059 | -129 | 199 | -17 | 2.47% | 3.92% | -1.51% | 3668 | -51.31% | 0.45% | 2.47% | 8.36% |
| 2021-01-20 | 19.1 | 8188 | -266 | 216 | 138 | 2.64% | 3.98% | -3.16% | 7533 | 249.63% | 0.92% | 2.25% | 8.15% |
| 2021-01-19 | 19.9 | 8454 | -293 | 78 | 1 | 0.92% | 4.11% | -3.29% | 2154 | -41.42% | 0.26% | 1.67% | 7.61% |
| 2021-01-18 | 20.2 | 8747 | -287 | 77 | -44 | 0.88% | 4.25% | -3.19% | 3678 | 11.6% | 0.45% | 1.78% | 7.67% |
| 2021-01-15 | 20.1 | 9034 | -266 | 121 | 66 | 1.34% | 4.39% | -2.88% | 3295 | 80.58% | 0.4% | 1.65% | 7.47% |
| 2021-01-14 | 20.6 | 9300 | -69 | 55 | -10 | 0.59% | 4.52% | -0.66% | 1825 | -35.12% | 0.22% | 1.53% | 7.31% |
| 2021-01-13 | 20.75 | 9369 | -103 | 65 | -2 | 0.69% | 4.55% | -1.09% | 2813 | -7.87% | 0.34% | 1.59% | 7.55% |
| 2021-01-12 | 20.5 | 9472 | 15 | 67 | -1 | 0.71% | 4.6% | 0.0% | 3053 | 18.57% | 0.37% | 2.02% | 7.67% |
| 2021-01-11 | 20.6 | 9457 | -195 | 68 | -66 | 0.72% | 4.6% | -1.92% | 2575 | 10.59% | 0.31% | 2.78% | 7.79% |
| 2021-01-08 | 20.2 | 9652 | -119 | 134 | -6 | 1.39% | 4.69% | -1.26% | 2328 | -0.54% | 0.28% | 2.81% | 8.21% |
| 2021-01-07 | 20.4 | 9771 | -200 | 140 | -57 | 1.43% | 4.75% | -1.86% | 2341 | -62.8% | 0.28% | 2.73% | 8.7% |
| 2021-01-06 | 20.25 | 9971 | 81 | 197 | 117 | 1.98% | 4.84% | 0.62% | 6292 | -32.6% | 0.76% | 2.67% | 9.75% |
| 2021-01-05 | 21.15 | 9890 | 453 | 80 | 1 | 0.81% | 4.81% | 4.79% | 9337 | 232.29% | 1.13% | 2.45% | 11.69% |
| 2021-01-04 | 20.9 | 9437 | -160 | 79 | -59 | 0.84% | 4.59% | -1.5% | 2809 | 66.29% | 0.34% | 1.66% | 12.14% |
| 2020-12-31 | 20.7 | 9597 | -11 | 138 | -95 | 1.44% | 4.66% | -0.21% | 1689 | -10.05% | 0.21% | 1.59% | 12.78% |
| 2020-12-30 | 20.9 | 9608 | 80 | 233 | -10 | 2.43% | 4.67% | 0.86% | 1878 | -57.63% | 0.23% | 1.63% | 14.14% |
| 2020-12-29 | 20.75 | 9528 | 106 | 243 | -1 | 2.55% | 4.63% | 1.09% | 4433 | 53.4% | 0.54% | 1.64% | 17.24% |
| 2020-12-28 | 20.65 | 9422 | 47 | 244 | -24 | 2.59% | 4.58% | 0.44% | 2890 | 31.16% | 0.35% | 1.47% | 17.58% |
| 2020-12-25 | 20.65 | 9375 | 165 | 268 | -8 | 2.86% | 4.56% | 1.79% | 2203 | 11.58% | 0.27% | 1.44% | 18.17% |
| 2020-12-24 | 20.8 | 9210 | -102 | 276 | -3 | 3.0% | 4.48% | -0.88% | 1975 | -1.08% | 0.24% | 1.43% | 18.31% |
| 2020-12-23 | 20.5 | 9312 | -34 | 279 | 0 | 3.0% | 4.52% | -0.44% | 1996 | -34.49% | 0.24% | 1.42% | 18.62% |
| 2020-12-22 | 20.3 | 9346 | -144 | 279 | -3 | 2.99% | 4.54% | -1.52% | 3047 | 14.29% | 0.37% | 1.64% | 20.12% |
| 2020-12-21 | 20.95 | 9490 | -199 | 282 | -13 | 2.97% | 4.61% | -2.12% | 2666 | 28.73% | 0.32% | 1.74% | 20.38% |
| 2020-12-18 | 20.75 | 9689 | -25 | 295 | -3 | 3.04% | 4.71% | -0.21% | 2071 | 6.43% | 0.25% | 1.9% | 20.54% |
| 2020-12-17 | 20.95 | 9714 | 117 | 298 | -1 | 3.07% | 4.72% | 1.29% | 1946 | -48.5% | 0.24% | 2.38% | 20.62% |
| 2020-12-16 | 21.2 | 9597 | -220 | 299 | -61 | 3.12% | 4.66% | -2.31% | 3779 | -1.43% | 0.46% | 2.92% | 20.84% |
| 2020-12-15 | 20.75 | 9817 | -117 | 360 | -12 | 3.67% | 4.77% | -1.24% | 3834 | -4.9% | 0.47% | 3.79% | 20.79% |
| 2020-12-14 | 20.95 | 9934 | -169 | 372 | -10 | 3.74% | 4.83% | -1.63% | 4031 | -33.11% | 0.49% | 6.03% | 20.98% |
| 2020-12-11 | 20.5 | 10103 | -84 | 382 | -11 | 3.78% | 4.91% | -0.81% | 6027 | -5.37% | 0.73% | 7.13% | 21.11% |
| 2020-12-10 | 21.1 | 10187 | -202 | 393 | -17 | 3.86% | 4.95% | -1.98% | 6369 | -41.98% | 0.77% | 7.38% | 21.05% |
| 2020-12-09 | 20.95 | 10389 | -14 | 410 | 73 | 3.95% | 5.05% | 0.0% | 10977 | -50.72% | 1.33% | 8.17% | 21.03% |
| 2020-12-08 | 19.95 | 10403 | 188 | 337 | -150 | 3.24% | 5.05% | 1.81% | 22274 | 70.87% | 2.71% | 10.17% | 20.46% |
| 2020-12-07 | 21.35 | 10215 | -180 | 487 | -141 | 4.77% | 4.96% | -1.78% | 13035 | 60.73% | 1.58% | 8.34% | 18.58% |
| 2020-12-04 | 22.35 | 10395 | 75 | 628 | -55 | 6.04% | 5.05% | 0.8% | 8110 | -36.89% | 0.99% | 7.7% | 18.13% |
| 2020-12-03 | 22.45 | 10320 | -189 | 683 | 67 | 6.62% | 5.01% | -1.96% | 12852 | -53.15% | 1.56% | 7.12% | 17.86% |
| 2020-12-02 | 22.8 | 10509 | -477 | 616 | -7 | 5.86% | 5.11% | -4.31% | 27434 | 280.11% | 3.33% | 6.1% | 17.24% |
| 2020-12-01 | 24.4 | 10986 | -108 | 623 | -139 | 5.67% | 5.34% | -0.93% | 7217 | -6.92% | 0.88% | 4.51% | 14.32% |
| 2020-11-30 | 24.65 | 11094 | 166 | 762 | -7 | 6.87% | 5.39% | 1.51% | 7753 | 133.45% | 0.94% | 4.27% | 14.12% |
| 2020-11-27 | 24.9 | 10928 | -615 | 769 | 18 | 7.04% | 5.31% | -5.35% | 3321 | -26.62% | 0.4% | 3.81% | 14.19% |
| 2020-11-26 | 24.65 | 11543 | -93 | 751 | 65 | 6.51% | 5.61% | -0.71% | 4526 | -68.44% | 0.55% | 3.74% | 14.49% |
| 2020-11-25 | 24.65 | 11636 | 469 | 686 | -17 | 5.9% | 5.65% | 4.05% | 14340 | 175.76% | 1.74% | 3.65% | 14.84% |
| 2020-11-24 | 24.45 | 11167 | -173 | 703 | -115 | 6.3% | 5.43% | -1.45% | 5200 | 31.02% | 0.63% | 2.32% | 13.97% |
| 2020-11-23 | 24.8 | 11340 | -175 | 818 | -16 | 7.21% | 5.51% | -1.61% | 3969 | 46.04% | 0.48% | 2.33% | 14.2% |
| 2020-11-20 | 25.05 | 11515 | 23 | 834 | -27 | 7.24% | 5.6% | 0.36% | 2717 | -28.79% | 0.33% | 2.47% | 14.59% |
| 2020-11-19 | 25.15 | 11492 | -486 | 861 | 12 | 7.49% | 5.58% | -4.12% | 3816 | 13.45% | 0.46% | 2.81% | 15.1% |
| 2020-11-18 | 25.1 | 11978 | -209 | 849 | -53 | 7.09% | 5.82% | -1.69% | 3364 | -36.84% | 0.41% | 3.11% | 16.39% |
| 2020-11-17 | 25.3 | 12187 | -427 | 902 | 36 | 7.4% | 5.92% | -3.43% | 5326 | 3.5% | 0.65% | 3.46% | 21.14% |
| 2020-11-16 | 25.1 | 12614 | 157 | 866 | -33 | 6.87% | 6.13% | 1.32% | 5146 | -6.5% | 0.63% | 3.64% | 24.35% |
| 2020-11-13 | 25.65 | 12457 | -436 | 899 | 76 | 7.22% | 6.05% | -3.35% | 5504 | -11.81% | 0.67% | 4.15% | 24.4% |
| 2020-11-12 | 25.2 | 12893 | 51 | 823 | -28 | 6.38% | 6.26% | 0.32% | 6241 | 0.03% | 0.76% | 4.2% | 25.16% |
| 2020-11-11 | 25.95 | 12842 | 49 | 851 | 13 | 6.63% | 6.24% | 0.32% | 6239 | -8.85% | 0.76% | 4.38% | 26.24% |
| 2020-11-10 | 25.15 | 12793 | -490 | 838 | -18 | 6.55% | 6.22% | -3.57% | 6845 | -26.66% | 0.83% | 4.03% | 27.16% |
| 2020-11-09 | 25.65 | 13283 | 91 | 856 | 7 | 6.44% | 6.45% | 0.62% | 9333 | 58.67% | 1.13% | 3.87% | 29.16% |
| 2020-11-06 | 25.1 | 13192 | -169 | 849 | -10 | 6.44% | 6.41% | -1.23% | 5882 | -23.95% | 0.71% | 3.76% | 32.1% |
| 2020-11-05 | 24.65 | 13361 | 405 | 859 | -36 | 6.43% | 6.49% | 3.02% | 7734 | 126.61% | 0.94% | 3.74% | 37.6% |
| 2020-11-04 | 24.75 | 12956 | 46 | 895 | -18 | 6.91% | 6.3% | 0.48% | 3413 | -38.26% | 0.41% | 3.7% | 43.41% |
| 2020-11-03 | 24.85 | 12910 | 148 | 913 | -99 | 7.07% | 6.27% | 1.13% | 5528 | -33.93% | 0.67% | 4.16% | 46.89% |
| 2020-11-02 | 25.1 | 12762 | 330 | 1012 | 159 | 7.93% | 6.2% | 2.65% | 8367 | 45.63% | 1.02% | 4.36% | 47.32% |
| 2020-10-30 | 24.35 | 12432 | -561 | 853 | -222 | 6.86% | 6.04% | -4.28% | 5745 | -22.57% | 0.7% | 4.21% | 46.98% |
| 2020-10-29 | 25.0 | 12993 | -165 | 1075 | -62 | 8.27% | 6.31% | -1.25% | 7420 | 2.82% | 0.9% | 4.35% | 49.13% |
| 2020-10-28 | 25.0 | 13158 | -526 | 1137 | -58 | 8.64% | 6.39% | -3.91% | 7216 | 1.6% | 0.88% | 5.2% | 50.21% |
| 2020-10-27 | 25.6 | 13684 | 237 | 1195 | 21 | 8.73% | 6.65% | 1.84% | 7103 | -0.72% | 0.86% | 9.48% | 50.75% |
| 2020-10-26 | 25.7 | 13447 | -431 | 1174 | -100 | 8.73% | 6.53% | -3.12% | 7154 | 3.45% | 0.87% | 12.48% | 51.18% |
| 2020-10-23 | 26.25 | 13878 | 646 | 1274 | -15 | 9.18% | 6.74% | 4.82% | 6916 | -52.12% | 0.84% | 12.29% | 51.26% |
| 2020-10-22 | 26.45 | 13232 | 123 | 1289 | -166 | 9.74% | 6.43% | 0.94% | 14443 | -65.98% | 1.75% | 12.87% | 51.87% |
| 2020-10-21 | 26.5 | 13109 | -662 | 1455 | 57 | 11.1% | 6.37% | -4.78% | 42453 | 33.63% | 5.16% | 12.95% | 52.15% |
| 2020-10-20 | 26.5 | 13771 | 2019 | 1398 | 376 | 10.15% | 6.69% | 17.16% | 31769 | 472.44% | 3.86% | 9.48% | 47.33% |
| 2020-10-19 | 24.55 | 11752 | -181 | 1022 | -3 | 8.7% | 5.71% | -1.55% | 5549 | -52.7% | 0.67% | 8.45% | 44.17% |
| 2020-10-16 | 24.4 | 11933 | 759 | 1025 | -88 | 8.59% | 5.8% | 6.81% | 11732 | -22.5% | 1.43% | 11.85% | 44.37% |
| 2020-10-15 | 24.15 | 11174 | -645 | 1113 | -306 | 9.96% | 5.43% | -5.4% | 15137 | 9.13% | 1.84% | 16.64% | 44.47% |
| 2020-10-14 | 25.2 | 11819 | -261 | 1419 | -110 | 12.01% | 5.74% | -2.21% | 13871 | -40.4% | 1.69% | 21.55% | 44.64% |
| 2020-10-13 | 25.0 | 12080 | -53 | 1529 | -349 | 12.66% | 5.87% | -0.51% | 23273 | -30.52% | 2.83% | 23.76% | 45.74% |
| 2020-10-12 | 26.35 | 12133 | 718 | 1878 | 200 | 15.48% | 5.9% | 6.31% | 33494 | -34.54% | 4.07% | 22.03% | 43.9% |
| 2020-10-08 | 25.5 | 11415 | -2160 | 1678 | 298 | 14.7% | 5.55% | -15.91% | 51166 | -7.94% | 6.22% | 18.64% | 41.38% |
| 2020-10-07 | 24.35 | 13575 | -23 | 1380 | 607 | 10.17% | 6.6% | -0.15% | 55578 | 73.38% | 6.75% | 15.27% | 36.94% |
| 2020-10-06 | 22.5 | 13598 | 1481 | 773 | 196 | 5.68% | 6.61% | 12.22% | 32055 | 252.93% | 3.89% | 10.51% | 33.69% |
| 2020-10-05 | 20.95 | 12117 | -113 | 577 | 17 | 4.76% | 5.89% | -0.84% | 9082 | 63.05% | 1.1% | 8.02% | 32.1% |
| 2020-09-30 | 20.2 | 12230 | -611 | 560 | -59 | 4.58% | 5.94% | -4.81% | 5570 | -76.22% | 0.68% | 8.21% | 32.33% |
| 2020-09-29 | 20.45 | 12841 | 1081 | 619 | -69 | 4.82% | 6.24% | 9.28% | 23423 | 43.07% | 2.85% | 8.49% | 34.07% |
| 2020-09-28 | 20.65 | 11760 | -207 | 688 | 296 | 5.85% | 5.71% | -1.72% | 16371 | 41.09% | 1.99% | 7.09% | N/A |
| 2020-09-25 | 18.8 | 11967 | -2239 | 392 | 46 | 3.28% | 5.81% | -15.8% | 11604 | 9.18% | 1.41% | 7.14% | N/A |
| 2020-09-24 | 19.45 | 14206 | -888 | 346 | 28 | 2.44% | 6.9% | -5.87% | 10628 | 35.64% | 1.29% | 6.06% | N/A |
| 2020-09-23 | 20.2 | 15094 | -88 | 318 | -32 | 2.11% | 7.33% | -0.68% | 7835 | -34.34% | 0.95% | 5.48% | N/A |
| 2020-09-22 | 21.0 | 15182 | -815 | 350 | -30 | 2.31% | 7.38% | -5.02% | 11933 | -28.85% | 1.45% | 5.39% | N/A |
| 2020-09-21 | 21.35 | 15997 | 940 | 380 | -58 | 2.38% | 7.77% | 6.15% | 16772 | 510.48% | 2.04% | 5.47% | N/A |
| 2020-09-18 | 20.25 | 15057 | -357 | 438 | 7 | 2.91% | 7.32% | -2.27% | 2747 | -52.49% | 0.33% | 5.44% | N/A |
| 2020-09-17 | 20.2 | 15414 | -64 | 431 | -81 | 2.8% | 7.49% | -0.4% | 5782 | -19.37% | 0.7% | 7.89% | N/A |
| 2020-09-16 | 20.55 | 15478 | 15 | 512 | 8 | 3.31% | 7.52% | 0.13% | 7171 | -42.88% | 0.87% | 8.18% | N/A |
| 2020-09-15 | 20.0 | 15463 | -364 | 504 | -62 | 3.26% | 7.51% | -2.34% | 12555 | -24.19% | 1.53% | 8.85% | N/A |
| 2020-09-14 | 20.15 | 15827 | -324 | 566 | 102 | 3.58% | 7.69% | -2.04% | 16563 | -27.63% | 2.01% | 9.1% | N/A |
| 2020-09-11 | 20.75 | 16151 | -231 | 464 | -72 | 2.87% | 7.85% | -1.38% | 22886 | 180.27% | 2.78% | 10.6% | N/A |
| 2020-09-10 | 22.0 | 16382 | -699 | 536 | -39 | 3.27% | 7.96% | -4.1% | 8165 | -35.77% | 0.99% | 10.12% | N/A |
| 2020-09-09 | 21.75 | 17081 | 951 | 575 | 1 | 3.37% | 8.3% | 5.87% | 12713 | -13.04% | 1.54% | 10.46% | N/A |
| 2020-09-08 | 21.75 | 16130 | 3 | 574 | 16 | 3.56% | 7.84% | 0.0% | 14620 | -49.38% | 1.78% | 11.34% | N/A |
| 2020-09-07 | 21.7 | 16127 | 431 | 558 | 49 | 3.46% | 7.84% | 2.75% | 28882 | 52.31% | 3.51% | N/A | N/A |
| 2020-09-04 | 20.8 | 15696 | 221 | 509 | 39 | 3.24% | 7.63% | 1.46% | 18963 | 73.25% | 2.3% | N/A | N/A |
| 2020-09-03 | 20.05 | 15475 | -728 | 470 | 21 | 3.04% | 7.52% | -4.45% | 10945 | -45.03% | 1.33% | N/A | N/A |
| 2020-09-02 | 19.7 | 16203 | 2583 | 449 | 67 | 2.77% | 7.87% | 18.88% | 19912 | 176.6% | 2.42% | N/A | N/A |
| 2020-09-01 | 18.75 | 13620 | -457 | 382 | -14 | 2.8% | 6.62% | -3.22% | 7199 | -57.6% | N/A | N/A | N/A |
| 2020-08-31 | 18.85 | 14077 | 1165 | 396 | 27 | 2.81% | 6.84% | 9.09% | 16979 | 22.4% | N/A | N/A | N/A |
| 2020-08-28 | 18.45 | 12912 | 210 | 369 | 8 | 2.86% | 6.27% | 1.62% | 13871 | 39.5% | N/A | N/A | N/A |
| 2020-08-27 | 18.05 | 12702 | -546 | 361 | 18 | 2.84% | 6.17% | -4.19% | 9944 | -24.65% | N/A | N/A | N/A |
| 2020-08-26 | 17.8 | 13248 | -1445 | 343 | -21 | 2.59% | 6.44% | -9.8% | 13197 | 5.01% | N/A | N/A | N/A |
| 2020-08-25 | 18.65 | 14693 | 1067 | 364 | 49 | 2.48% | 7.14% | 7.85% | 12568 | -31.4% | N/A | N/A | N/A |
| 2020-08-24 | 18.0 | 13626 | 1153 | 315 | 10 | 2.31% | 6.62% | 9.24% | 18320 | 148.09% | N/A | N/A | N/A |
| 2020-08-21 | 17.3 | 12473 | 1398 | 305 | 22 | 2.45% | 6.06% | 12.64% | 7384 | -42.65% | N/A | N/A | N/A |
| 2020-08-20 | 16.75 | 11075 | -964 | 283 | 42 | 2.56% | 5.38% | -8.03% | 12876 | 8.72% | N/A | N/A | N/A |
| 2020-08-19 | 17.55 | 12039 | 739 | 241 | 109 | 2.0% | 5.85% | 6.56% | 11844 | -13.24% | N/A | N/A | N/A |
| 2020-08-18 | 17.0 | 11300 | 818 | 132 | 85 | 1.17% | 5.49% | 7.86% | 13651 | -44.93% | N/A | N/A | N/A |
| 2020-08-17 | 16.9 | 10482 | 1583 | 47 | 47 | 0.45% | 5.09% | 17.82% | 24787 | 48.65% | N/A | N/A | N/A |
| 2020-08-14 | 15.4 | 8899 | 2414 | 0 | 0 | 0.0% | 4.32% | 37.14% | 16674 | 413.61% | N/A | N/A | N/A |
| 2020-08-13 | 14.7 | 6485 | -12 | 0 | 0 | 0.0% | 3.15% | -0.32% | 3246 | -26.97% | N/A | N/A | N/A |
| 2020-08-12 | 14.5 | 6497 | 512 | 0 | 0 | 0.0% | 3.16% | 8.59% | 4445 | 20.4% | N/A | N/A | N/A |
| 2020-08-11 | 14.4 | 5985 | -146 | 0 | -1 | 0.0% | 2.91% | -2.35% | 3692 | -23.08% | N/A | N/A | N/A |
| 2020-08-10 | 14.9 | 6131 | 402 | 1 | 0 | 0.02% | 2.98% | 7.19% | 4800 | 8.45% | N/A | N/A | N/A |
| 2020-08-07 | 14.45 | 5729 | -184 | 1 | 0 | 0.02% | 2.78% | -3.14% | 4426 | -46.66% | N/A | N/A | N/A |
| 2020-08-06 | 14.35 | 5913 | 757 | 1 | 1 | 0.02% | 2.87% | 14.34% | 8298 | 284.48% | N/A | N/A | N/A |
| 2020-08-05 | 13.45 | 5156 | 485 | 0 | 0 | 0.0% | 2.51% | 10.57% | 2158 | 134.64% | N/A | N/A | N/A |
| 2020-08-04 | 13.15 | 4671 | -40 | 0 | 0 | 0.0% | 2.27% | -0.87% | 919 | -20.87% | N/A | N/A | N/A |
| 2020-08-03 | 13.45 | 4711 | 136 | 0 | 0 | 0.0% | 2.29% | 3.15% | 1162 | 59.53% | N/A | N/A | N/A |
| 2020-07-31 | 13.6 | 4575 | 17 | 0 | 0 | 0.0% | 2.22% | 0.45% | 728 | -46.28% | N/A | N/A | N/A |
| 2020-07-30 | 13.65 | 4558 | 298 | 0 | 0 | 0.0% | 2.21% | 6.76% | 1356 | -6.53% | N/A | N/A | N/A |
| 2020-07-29 | 13.4 | 4260 | 97 | 0 | 0 | 0.0% | 2.07% | 2.48% | 1451 | 35.21% | N/A | N/A | N/A |
| 2020-07-28 | 13.15 | 4163 | 78 | 0 | 0 | 0.0% | 2.02% | 2.02% | 1073 | -39.03% | N/A | N/A | N/A |
| 2020-07-27 | 13.25 | 4085 | 41 | 0 | 0 | 0.0% | 1.98% | 1.02% | 1760 | 6.48% | N/A | N/A | N/A |
| 2020-07-24 | 13.5 | 4044 | 35 | 0 | 0 | 0.0% | 1.96% | 0.51% | 1653 | 93.43% | N/A | N/A | N/A |
| 2020-07-23 | 13.65 | 4009 | 6 | 0 | 0 | 0.0% | 1.95% | 0.0% | 854 | -70.06% | N/A | N/A | N/A |
| 2020-07-22 | 13.7 | 4003 | -22 | 0 | 0 | 0.0% | 1.95% | -0.51% | 2855 | 219.62% | N/A | N/A | N/A |
| 2020-07-21 | 13.2 | 4025 | 66 | 0 | 0 | 0.0% | 1.96% | 2.08% | 893 | 24.3% | N/A | N/A | N/A |
| 2020-07-20 | 13.05 | 3959 | -43 | 0 | 0 | 0.0% | 1.92% | -1.03% | 718 | 22.41% | N/A | N/A | N/A |
| 2020-07-17 | 13.1 | 4002 | -13 | 0 | 0 | 0.0% | 1.94% | -0.51% | 587 | -6.35% | N/A | N/A | N/A |
| 2020-07-16 | 13.15 | 4015 | 44 | 0 | 0 | 0.0% | 1.95% | 1.04% | 626 | -43.84% | N/A | N/A | N/A |
| 2020-07-15 | 13.1 | 3971 | -21 | 0 | 0 | 0.0% | 1.93% | -0.52% | 1116 | 173.75% | N/A | N/A | N/A |
| 2020-07-14 | 13.1 | 3992 | -54 | 0 | 0 | 0.0% | 1.94% | -1.52% | 407 | -31.94% | N/A | N/A | N/A |
| 2020-07-13 | 13.2 | 4046 | -50 | 0 | 0 | 0.0% | 1.97% | -1.01% | 599 | -58.54% | N/A | N/A | N/A |
| 2020-07-10 | 13.2 | 4096 | -91 | 0 | 0 | 0.0% | 1.99% | -1.97% | 1445 | 20.87% | N/A | N/A | N/A |
| 2020-07-09 | 13.35 | 4187 | -198 | 0 | 0 | 0.0% | 2.03% | -4.69% | 1195 | 48.24% | N/A | N/A | N/A |
| 2020-07-08 | 13.4 | 4385 | 10 | 0 | 0 | 0.0% | 2.13% | 0.0% | 806 | -37.83% | N/A | N/A | N/A |
| 2020-07-07 | 13.35 | 4375 | -57 | 0 | 0 | 0.0% | 2.13% | -0.93% | 1297 | 1.16% | N/A | N/A | N/A |
| 2020-07-06 | 13.3 | 4432 | 90 | 0 | -2 | 0.0% | 2.15% | 1.9% | 1282 | 84.3% | N/A | N/A | N/A |
| 2020-07-03 | 13.15 | 4342 | -17 | 2 | 0 | 0.05% | 2.11% | -0.47% | 695 | -41.32% | N/A | N/A | N/A |
| 2020-07-02 | 13.0 | 4359 | 182 | 2 | 0 | 0.05% | 2.12% | 4.43% | 1185 | 198.23% | N/A | N/A | N/A |
| 2020-07-01 | 12.9 | 4177 | -49 | 2 | 0 | 0.05% | 2.03% | -0.98% | 397 | -29.47% | N/A | N/A | N/A |
| 2020-06-30 | 12.9 | 4226 | 53 | 2 | 0 | 0.05% | 2.05% | 0.99% | 563 | 6.06% | N/A | N/A | N/A |
| 2020-06-29 | 12.85 | 4173 | 4173 | 2 | 2 | 0.05% | 2.03% | N/A | 531 | -52.61% | N/A | N/A | N/A |
| 2020-06-25 | 16.4 | 0 | -4146 | 0 | -2 | 0 | N/A | N/A | 1121 | 139.11% | N/A | N/A | N/A |
| 2020-06-24 | 12.95 | 4146 | 14 | 2 | 0 | 0.05% | 2.01% | 0.0% | 469 | 30.19% | N/A | N/A | N/A |
| 2020-06-23 | 12.9 | 4132 | 8 | 2 | 0 | 0.05% | 2.01% | 0.5% | 360 | -50.96% | N/A | N/A | N/A |
| 2020-06-22 | 12.9 | 4124 | 48 | 2 | 0 | 0.05% | 2.0% | 1.01% | 734 | -12.78% | N/A | N/A | N/A |
| 2020-06-19 | 12.9 | 4076 | 105 | 2 | 0 | 0.05% | 1.98% | 2.59% | 842 | 13.73% | N/A | N/A | N/A |
| 2020-06-18 | 12.85 | 3971 | 16 | 2 | 0 | 0.05% | 1.93% | 0.52% | 740 | 23.93% | N/A | N/A | N/A |
| 2020-06-17 | 12.95 | 3955 | 73 | 2 | 0 | 0.05% | 1.92% | 1.59% | 597 | -26.33% | N/A | N/A | N/A |
| 2020-06-16 | 13.0 | 3882 | 105 | 2 | 0 | 0.05% | 1.89% | 2.72% | 811 | 9.81% | N/A | N/A | N/A |
| 2020-06-15 | 12.7 | 3777 | 2 | 2 | 2 | 0.05% | 1.84% | 0.55% | 738 | -51.64% | N/A | N/A | N/A |
| 2020-06-12 | 12.8 | 3775 | 167 | 0 | 0 | 0.0% | 1.83% | 4.57% | 1527 | -8.78% | N/A | N/A | N/A |
| 2020-06-11 | 12.8 | 3608 | -173 | 0 | 0 | 0.0% | 1.75% | -4.89% | 1674 | -19.65% | N/A | N/A | N/A |
| 2020-06-10 | 13.2 | 3781 | 38 | 0 | 0 | 0.0% | 1.84% | 1.1% | 2084 | 34.45% | N/A | N/A | N/A |
| 2020-06-09 | 13.0 | 3743 | 53 | 0 | 0 | 0.0% | 1.82% | 1.68% | 1550 | 29.66% | N/A | N/A | N/A |
| 2020-06-08 | 12.85 | 3690 | -206 | 0 | 0 | 0.0% | 1.79% | -5.29% | 1195 | 17.67% | N/A | N/A | N/A |
| 2020-06-05 | 12.85 | 3896 | 180 | 0 | -1 | 0.0% | 1.89% | 4.42% | 1016 | -43.74% | N/A | N/A | N/A |
| 2020-06-04 | 12.9 | 3716 | 83 | 1 | 0 | 0.03% | 1.81% | 2.26% | 1806 | -25.25% | N/A | N/A | N/A |
| 2020-06-03 | 12.7 | 3633 | -109 | 1 | 1 | 0.03% | 1.77% | -2.75% | 2416 | 491.5% | N/A | N/A | N/A |
| 2020-06-02 | 12.05 | 3742 | -19 | 0 | -10 | 0.0% | 1.82% | -0.55% | 408 | -70.48% | N/A | N/A | N/A |
| 2020-06-01 | 12.0 | 3761 | 121 | 10 | 10 | 0.27% | 1.83% | 3.39% | 1383 | -2.15% | N/A | N/A | N/A |
| 2020-05-29 | 11.65 | 3640 | 74 | 0 | 0 | 0.0% | 1.77% | 2.31% | 1414 | 22.58% | N/A | N/A | N/A |
| 2020-05-28 | 11.95 | 3566 | -43 | 0 | 0 | 0.0% | 1.73% | -1.14% | 1153 | 148.0% | N/A | N/A | N/A |
| 2020-05-27 | 11.95 | 3609 | 80 | 0 | 0 | 0.0% | 1.75% | 2.34% | 465 | -28.56% | N/A | N/A | N/A |
| 2020-05-26 | 11.95 | 3529 | 1 | 0 | 0 | 0.0% | 1.71% | 0.0% | 651 | 3.57% | N/A | N/A | N/A |
| 2020-05-25 | 11.85 | 3528 | -4 | 0 | 0 | 0.0% | 1.71% | -0.58% | 628 | -65.18% | N/A | N/A | N/A |
| 2020-05-22 | 11.8 | 3532 | 21 | 0 | 0 | 0.0% | 1.72% | 0.58% | 1805 | 7.98% | N/A | N/A | N/A |
| 2020-05-21 | 12.0 | 3511 | -37 | 0 | 0 | 0.0% | 1.71% | -0.58% | 1672 | 78.42% | N/A | N/A | N/A |
| 2020-05-20 | 11.7 | 3548 | 24 | 0 | 0 | 0.0% | 1.72% | 0.58% | 937 | 15.66% | N/A | N/A | N/A |
| 2020-05-19 | 11.6 | 3524 | -59 | 0 | 0 | 0.0% | 1.71% | -1.72% | 810 | 34.24% | N/A | N/A | N/A |
| 2020-05-18 | 11.55 | 3583 | 86 | 0 | 0 | 0.0% | 1.74% | 2.35% | 603 | -32.64% | N/A | N/A | N/A |
| 2020-05-15 | 11.55 | 3497 | -70 | 0 | 0 | 0.0% | 1.7% | -1.73% | 896 | 129.18% | N/A | N/A | N/A |
| 2020-05-14 | 11.35 | 3567 | -7 | 0 | 0 | 0.0% | 1.73% | -0.57% | 391 | -34.56% | N/A | N/A | N/A |
| 2020-05-13 | 11.55 | 3574 | -5 | 0 | -1 | 0.0% | 1.74% | 0.0% | 597 | -59.46% | N/A | N/A | N/A |
| 2020-05-12 | 11.4 | 3579 | 170 | 1 | 1 | 0.03% | 1.74% | 4.82% | 1474 | 49.44% | N/A | N/A | N/A |
| 2020-05-11 | 11.7 | 3409 | 34 | 0 | 0 | 0.0% | 1.66% | 1.22% | 986 | -5.32% | N/A | N/A | N/A |
| 2020-05-08 | 11.75 | 3375 | -5 | 0 | 0 | 0.0% | 1.64% | 0.0% | 1042 | -35.61% | N/A | N/A | N/A |
| 2020-05-07 | 11.6 | 3380 | 55 | 0 | -1 | 0.0% | 1.64% | 1.23% | 1618 | 90.94% | N/A | N/A | N/A |
| 2020-05-06 | 11.1 | 3325 | -10 | 1 | 0 | 0.03% | 1.62% | 0.0% | 847 | 19.24% | N/A | N/A | N/A |
| 2020-05-05 | 11.0 | 3335 | 72 | 1 | 0 | 0.03% | 1.62% | 1.89% | 710 | -19.15% | N/A | N/A | N/A |
| 2020-05-04 | 10.75 | 3263 | -110 | 1 | 0 | 0.03% | 1.59% | -3.05% | 879 | -24.8% | N/A | N/A | N/A |
| 2020-04-30 | 11.05 | 3373 | -138 | 1 | -2 | 0.03% | 1.64% | -4.09% | 1169 | 22.57% | N/A | N/A | N/A |
| 2020-04-29 | 10.75 | 3511 | 141 | 3 | 1 | 0.09% | 1.71% | 4.27% | 953 | 12.63% | N/A | N/A | N/A |
| 2020-04-28 | 10.5 | 3370 | -20 | 2 | 2 | 0.06% | 1.64% | -0.61% | 846 | 107.49% | N/A | N/A | N/A |
| 2020-04-27 | 10.35 | 3390 | 78 | 0 | 0 | 0.0% | 1.65% | 2.48% | 408 | 88.06% | N/A | N/A | N/A |
| 2020-04-24 | 10.15 | 3312 | 0 | 0 | 0 | 0.0% | 1.61% | 0.0% | 217 | -74.46% | N/A | N/A | N/A |
| 2020-04-23 | 10.25 | 3312 | 25 | 0 | -12 | 0.0% | 1.61% | 0.63% | 849 | 82.86% | N/A | N/A | N/A |
| 2020-04-22 | 9.95 | 3287 | -38 | 12 | 12 | 0.37% | 1.6% | -1.23% | 464 | -61.87% | N/A | N/A | N/A |
| 2020-04-21 | 9.94 | 3325 | 31 | 0 | 0 | 0.0% | 1.62% | 1.25% | 1218 | 470.76% | N/A | N/A | N/A |
| 2020-04-20 | 10.35 | 3294 | 35 | 0 | 0 | 0.0% | 1.6% | 1.27% | 213 | -79.92% | N/A | N/A | N/A |
| 2020-04-17 | 10.35 | 3259 | 68 | 0 | -13 | 0.0% | 1.58% | 1.94% | 1063 | 65.12% | N/A | N/A | N/A |
| 2020-04-16 | 10.35 | 3191 | 28 | 13 | 0 | 0.41% | 1.55% | 0.65% | 644 | -53.95% | N/A | N/A | N/A |
| 2020-04-15 | 10.55 | 3163 | 101 | 13 | 0 | 0.41% | 1.54% | 3.36% | 1398 | 25.69% | N/A | N/A | N/A |
| 2020-04-14 | 10.7 | 3062 | 111 | 13 | 0 | 0.42% | 1.49% | 4.2% | 1112 | 7.65% | N/A | N/A | N/A |
| 2020-04-13 | 10.6 | 2951 | -51 | 13 | 0 | 0.44% | 1.43% | -2.05% | 1033 | -2.6% | N/A | N/A | N/A |
| 2020-04-10 | 10.6 | 3002 | 57 | 13 | 13 | 0.43% | 1.46% | 2.1% | 1061 | -6.91% | N/A | N/A | N/A |
| 2020-04-09 | 10.3 | 2945 | -22 | 0 | 0 | 0.0% | 1.43% | -0.69% | 1140 | 13.82% | N/A | N/A | N/A |
| 2020-04-08 | 10.25 | 2967 | 154 | 0 | 0 | 0.0% | 1.44% | 5.11% | 1001 | -7.87% | N/A | N/A | N/A |
| 2020-04-07 | 10.0 | 2813 | 111 | 0 | 0 | 0.0% | 1.37% | 4.58% | 1087 | 38.13% | N/A | N/A | N/A |
| 2020-04-06 | 9.91 | 2702 | 52 | 0 | -6 | 0.0% | 1.31% | 1.55% | 787 | 45.91% | N/A | N/A | N/A |
| 2020-04-01 | 9.8 | 2650 | 39 | 6 | -7 | 0.23% | 1.29% | 1.57% | 539 | -36.31% | N/A | N/A | N/A |
| 2020-03-31 | 9.88 | 2611 | -12 | 13 | -100 | 0.5% | 1.27% | 0.0% | 847 | -19.06% | N/A | N/A | N/A |
| 2020-03-30 | 9.75 | 2623 | 88 | 113 | -173 | 4.31% | 1.27% | 3.25% | 1046 | 16.62% | N/A | N/A | N/A |
| 2020-03-27 | 9.73 | 2535 | -16 | 286 | 0 | 11.28% | 1.23% | -0.81% | 897 | -15.94% | N/A | N/A | N/A |
| 2020-03-26 | 9.58 | 2551 | 110 | 286 | 0 | 11.21% | 1.24% | 4.2% | 1067 | -18.53% | N/A | N/A | N/A |
| 2020-03-25 | 9.75 | 2441 | 89 | 286 | 0 | 11.72% | 1.19% | 4.39% | 1310 | 87.29% | N/A | N/A | N/A |
| 2020-03-24 | 9.37 | 2352 | -22 | 286 | -7 | 12.16% | 1.14% | -0.87% | 699 | 23.28% | N/A | N/A | N/A |
| 2020-03-23 | 9.21 | 2374 | 2374 | 293 | 293 | 12.34% | 1.15% | N/A | 567 | 48.45% | N/A | N/A | N/A |
| 2020-03-21 | 13.7 | 0 | -2330 | 0 | -293 | 0 | N/A | N/A | 382 | -46.28% | N/A | N/A | N/A |
| 2020-03-20 | 9.62 | 2330 | 14 | 293 | -25 | 12.58% | 1.13% | 0.0% | 711 | -64.11% | N/A | N/A | N/A |
| 2020-03-19 | 9.12 | 2316 | -372 | 318 | 2 | 13.73% | 1.13% | -13.74% | 1982 | 165.38% | N/A | N/A | N/A |
| 2020-03-18 | 9.97 | 2688 | -18 | 316 | 0 | 11.76% | 1.31% | 0.0% | 747 | -34.12% | N/A | N/A | N/A |
| 2020-03-17 | 9.91 | 2706 | -492 | 316 | -10 | 11.68% | 1.31% | -15.48% | 1133 | 70.06% | N/A | N/A | N/A |
| 2020-03-16 | 10.2 | 3198 | -96 | 326 | 0 | 10.19% | 1.55% | -3.13% | 666 | -72.23% | N/A | N/A | N/A |
| 2020-03-13 | 10.5 | 3294 | -129 | 326 | 15 | 9.9% | 1.6% | -3.61% | 2401 | 64.46% | N/A | N/A | N/A |
| 2020-03-12 | 11.35 | 3423 | -214 | 311 | -68 | 9.09% | 1.66% | -6.21% | 1460 | 236.15% | N/A | N/A | N/A |
| 2020-03-11 | 11.95 | 3637 | -23 | 379 | 0 | 10.42% | 1.77% | -0.56% | 434 | -54.77% | N/A | N/A | N/A |
| 2020-03-10 | 12.1 | 3660 | -21 | 379 | 0 | 10.36% | 1.78% | -0.56% | 960 | -16.37% | N/A | N/A | N/A |
| 2020-03-09 | 12.2 | 3681 | -42 | 379 | 0 | 10.3% | 1.79% | -1.1% | 1148 | 450.35% | N/A | N/A | N/A |
| 2020-03-06 | 12.35 | 3723 | 26 | 379 | -1 | 10.18% | 1.81% | 0.56% | 208 | -50.14% | N/A | N/A | N/A |
| 2020-03-05 | 12.5 | 3697 | 106 | 380 | 1 | 10.28% | 1.8% | 3.45% | 418 | -35.25% | N/A | N/A | N/A |
| 2020-03-04 | 12.3 | 3591 | 16 | 379 | 0 | 10.55% | 1.74% | 0.0% | 646 | 52.25% | N/A | N/A | N/A |
| 2020-03-03 | 12.35 | 3575 | -208 | 379 | 0 | 10.6% | 1.74% | -5.43% | 424 | -65.03% | N/A | N/A | N/A |
| 2020-03-02 | 12.3 | 3783 | 118 | 379 | 0 | 10.02% | 1.84% | 3.37% | 1213 | 17.68% | N/A | N/A | N/A |
| 2020-02-27 | 12.35 | 3665 | -16 | 379 | 0 | 10.34% | 1.78% | -0.56% | 1031 | 159.18% | N/A | N/A | N/A |
| 2020-02-26 | 12.5 | 3681 | -220 | 379 | 0 | 10.3% | 1.79% | -5.79% | 397 | 29.55% | N/A | N/A | N/A |
| 2020-02-25 | 12.6 | 3901 | 6 | 379 | 0 | 9.72% | 1.9% | 0.53% | 307 | 7.77% | N/A | N/A | N/A |
| 2020-02-24 | 12.65 | 3895 | -21 | 379 | 0 | 9.73% | 1.89% | -0.53% | 285 | -20.56% | N/A | N/A | N/A |
| 2020-02-21 | 12.75 | 3916 | -16 | 379 | 0 | 9.68% | 1.9% | -0.52% | 358 | -0.78% | N/A | N/A | N/A |
| 2020-02-20 | 12.75 | 3932 | -354 | 379 | -10 | 9.64% | 1.91% | -8.17% | 361 | -13.29% | N/A | N/A | N/A |
| 2020-02-19 | 12.85 | 4286 | -27 | 389 | 27 | 9.08% | 2.08% | -0.95% | 416 | 20.33% | N/A | N/A | N/A |
| 2020-02-18 | 12.75 | 4313 | 2 | 362 | 1 | 8.39% | 2.1% | 0.48% | 346 | -21.35% | N/A | N/A | N/A |
| 2020-02-17 | 12.8 | 4311 | -1 | 361 | 0 | 8.37% | 2.09% | -0.48% | 440 | 52.86% | N/A | N/A | N/A |
| 2020-02-14 | 12.75 | 4312 | 10 | 361 | 10 | 8.37% | 2.1% | 0.48% | 288 | -39.1% | N/A | N/A | N/A |
| 2020-02-13 | 12.8 | 4302 | 49 | 351 | 0 | 8.16% | 2.09% | 0.97% | 473 | 47.25% | N/A | N/A | N/A |
| 2020-02-12 | 12.7 | 4253 | 0 | 351 | 0 | 8.25% | 2.07% | 0.0% | 321 | -0.47% | N/A | N/A | N/A |
| 2020-02-11 | 12.55 | 4253 | 5 | 351 | 0 | 8.25% | 2.07% | 0.49% | 322 | -18.06% | N/A | N/A | N/A |
| 2020-02-10 | 12.55 | 4248 | -26 | 351 | 0 | 8.26% | 2.06% | -0.96% | 394 | -26.54% | N/A | N/A | N/A |
| 2020-02-07 | 12.5 | 4274 | 61 | 351 | 0 | 8.21% | 2.08% | 1.46% | 536 | -0.44% | N/A | N/A | N/A |
| 2020-02-06 | 12.6 | 4213 | 0 | 351 | 0 | 8.33% | 2.05% | N/A | 538 | N/A | N/A | N/A | N/A |
