5516 雙喜 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.5 | 826 | 11 | 0 | 0 | 0.0% | 7.26% | 1.26% | 30 | -55.2% | 0.07% | 1.08% | 3.1% |
| 2022-12-26 | 18.6 | 815 | 3 | 0 | 0 | 0.0% | 7.17% | 0.42% | 67 | -11.77% | 0.15% | 1.45% | 3.13% |
| 2022-12-23 | 18.1 | 812 | -7 | 0 | 0 | 0.0% | 7.14% | -0.83% | 76 | -29.99% | 0.17% | 1.5% | 3.07% |
| 2022-12-22 | 18.5 | 819 | 14 | 0 | 0 | 0.0% | 7.2% | 1.69% | 108 | -47.95% | 0.24% | 1.39% | 2.97% |
| 2022-12-21 | 19.0 | 805 | 6 | 0 | 0 | 0.0% | 7.08% | 0.71% | 208 | 3.53% | 0.46% | 1.24% | 2.77% |
| 2022-12-20 | 18.1 | 799 | -7 | 0 | 0 | 0.0% | 7.03% | -0.85% | 201 | 126.04% | 0.44% | 0.95% | 2.4% |
| 2022-12-19 | 17.8 | 806 | 15 | 0 | 0 | 0.0% | 7.09% | 1.87% | 89 | 254.47% | 0.2% | 0.76% | 2.1% |
| 2022-12-16 | 17.7 | 791 | 0 | 0 | 0 | 0.0% | 6.96% | 0.0% | 25 | -37.29% | 0.06% | 0.77% | 1.99% |
| 2022-12-15 | 17.6 | 791 | 3 | 0 | 0 | 0.0% | 6.96% | 0.43% | 40 | -47.34% | 0.09% | 0.82% | 2.02% |
| 2022-12-14 | 17.65 | 788 | -51 | 0 | 0 | 0.0% | 6.93% | -6.1% | 76 | -33.89% | 0.17% | 0.8% | 2.23% |
| 2022-12-13 | 17.7 | 839 | 10 | 0 | 0 | 0.0% | 7.38% | 1.23% | 115 | 22.13% | 0.25% | 0.67% | 2.14% |
| 2022-12-12 | 17.45 | 829 | 6 | 0 | 0 | 0.0% | 7.29% | 0.69% | 94 | 108.5% | 0.21% | 0.49% | 1.97% |
| 2022-12-09 | 17.1 | 823 | 0 | 0 | 0 | 0.0% | 7.24% | 0.0% | 45 | 41.03% | 0.1% | 0.39% | 1.89% |
| 2022-12-08 | 17.15 | 823 | 4 | 0 | 0 | 0.0% | 7.24% | 0.56% | 32 | 84.18% | 0.07% | 0.37% | 1.93% |
| 2022-12-07 | 17.1 | 819 | 0 | 0 | 0 | 0.0% | 7.2% | 0.0% | 17 | -51.2% | 0.04% | 0.37% | 1.97% |
| 2022-12-06 | 17.05 | 819 | 0 | 0 | 0 | 0.0% | 7.2% | 0.0% | 35 | -25.96% | 0.08% | 0.41% | 2.31% |
| 2022-12-05 | 17.2 | 819 | -3 | 0 | 0 | 0.0% | 7.2% | -0.41% | 48 | 36.76% | 0.11% | 0.43% | 2.33% |
| 2022-12-02 | 17.2 | 822 | 1 | 0 | 0 | 0.0% | 7.23% | 0.14% | 35 | 4.67% | 0.08% | 0.41% | 2.33% |
| 2022-12-01 | 17.15 | 821 | -1 | 0 | 0 | 0.0% | 7.22% | -0.14% | 33 | 6.67% | 0.07% | 0.39% | 2.37% |
| 2022-11-30 | 17.15 | 822 | 0 | 0 | 0 | 0.0% | 7.23% | 0.0% | 31 | -29.86% | 0.07% | 0.35% | 2.4% |
| 2022-11-29 | 17.0 | 822 | -11 | 0 | 0 | 0.0% | 7.23% | -1.23% | 45 | 15.38% | 0.1% | 0.38% | 2.37% |
| 2022-11-28 | 17.1 | 833 | -6 | 0 | 0 | 0.0% | 7.32% | -0.81% | 39 | 30.0% | 0.09% | 0.42% | 2.56% |
| 2022-11-25 | 16.95 | 839 | 1 | 0 | 0 | 0.0% | 7.38% | 0.14% | 30 | 94.17% | 0.07% | 0.42% | 2.5% |
| 2022-11-24 | 16.95 | 838 | 2 | 0 | 0 | 0.0% | 7.37% | 0.27% | 15 | -63.12% | 0.03% | 0.44% | 2.52% |
| 2022-11-23 | 16.9 | 836 | -6 | 0 | 0 | 0.0% | 7.35% | -0.68% | 41 | -33.62% | 0.09% | 0.7% | 2.57% |
| 2022-11-22 | 16.8 | 842 | -30 | 0 | 0 | 0.0% | 7.4% | -3.52% | 63 | 59.33% | 0.14% | 0.69% | 2.58% |
| 2022-11-21 | 17.0 | 872 | 5 | 0 | 0 | 0.0% | 7.67% | 0.66% | 39 | -0.62% | 0.09% | 0.64% | 2.47% |
| 2022-11-18 | 17.2 | 867 | 0 | 0 | 0 | 0.0% | 7.62% | 0.0% | 39 | -70.57% | 0.09% | 0.68% | 2.44% |
| 2022-11-17 | 17.2 | 867 | 4 | 0 | 0 | 0.0% | 7.62% | 0.4% | 135 | 281.91% | 0.3% | 0.73% | 2.37% |
| 2022-11-16 | 17.15 | 863 | 2 | 0 | 0 | 0.0% | 7.59% | 0.26% | 35 | -11.45% | 0.08% | 0.54% | 2.13% |
| 2022-11-15 | 17.2 | 861 | 0 | 0 | 0 | 0.0% | 7.57% | 0.0% | 40 | -30.53% | 0.09% | 0.84% | 2.2% |
| 2022-11-14 | 17.15 | 861 | -8 | 0 | 0 | 0.0% | 7.57% | -0.92% | 57 | -7.77% | 0.13% | 0.85% | 2.29% |
| 2022-11-11 | 17.1 | 869 | -5 | 0 | 0 | 0.0% | 7.64% | -0.52% | 62 | 25.01% | 0.14% | 0.83% | 2.32% |
| 2022-11-10 | 16.8 | 874 | -11 | 0 | 0 | 0.0% | 7.68% | -1.29% | 50 | -70.62% | 0.11% | 0.81% | 2.33% |
| 2022-11-09 | 16.65 | 885 | -30 | 0 | 0 | 0.0% | 7.78% | -3.35% | 170 | 284.57% | 0.37% | 0.8% | 2.29% |
| 2022-11-08 | 16.9 | 915 | 2 | 0 | 0 | 0.0% | 8.05% | 0.25% | 44 | -13.22% | 0.1% | 0.47% | 1.94% |
| 2022-11-07 | 17.05 | 913 | 0 | 0 | 0 | 0.0% | 8.03% | 0.0% | 50 | -5.56% | 0.11% | 0.66% | 1.91% |
| 2022-11-04 | 16.85 | 913 | -3 | 0 | 0 | 0.0% | 8.03% | -0.25% | 54 | 22.17% | 0.12% | 0.57% | 1.94% |
| 2022-11-03 | 16.9 | 916 | -3 | 0 | 0 | 0.0% | 8.05% | -0.37% | 44 | 128.16% | 0.1% | 0.55% | 1.85% |
| 2022-11-02 | 17.0 | 919 | -3 | 0 | 0 | 0.0% | 8.08% | -0.37% | 19 | -85.22% | 0.04% | 0.52% | 1.85% |
| 2022-11-01 | 17.1 | 922 | 6 | 0 | 0 | 0.0% | 8.11% | 0.75% | 131 | 1154.83% | 0.29% | 0.59% | 1.86% |
| 2022-10-31 | 17.35 | 916 | 0 | 0 | 0 | 0.0% | 8.05% | 0.0% | 10 | -75.77% | 0.02% | 0.33% | 1.61% |
| 2022-10-28 | 17.05 | 916 | -2 | 0 | 0 | 0.0% | 8.05% | -0.25% | 43 | 26.03% | 0.09% | 0.36% | 1.61% |
| 2022-10-27 | 17.1 | 918 | -1 | 0 | 0 | 0.0% | 8.07% | -0.12% | 34 | -30.63% | 0.08% | 0.28% | 1.57% |
| 2022-10-26 | 17.05 | 919 | -8 | 0 | 0 | 0.0% | 8.08% | -0.86% | 49 | 312.38% | 0.11% | 0.26% | 1.55% |
| 2022-10-25 | 17.25 | 927 | -1 | 0 | 0 | 0.0% | 8.15% | -0.12% | 11 | -52.56% | 0.03% | 0.31% | 1.54% |
| 2022-10-24 | 17.25 | 928 | -2 | 0 | 0 | 0.0% | 8.16% | -0.24% | 25 | 225.97% | 0.06% | 0.46% | 1.58% |
| 2022-10-21 | 17.4 | 930 | -2 | 0 | 0 | 0.0% | 8.18% | -0.12% | 7 | -69.68% | 0.02% | 0.56% | 1.62% |
| 2022-10-20 | 17.45 | 932 | -4 | 0 | 0 | 0.0% | 8.19% | -0.49% | 25 | -64.2% | 0.06% | 0.69% | 1.8% |
| 2022-10-19 | 17.5 | 936 | -5 | 0 | 0 | 0.0% | 8.23% | -0.48% | 71 | -10.78% | 0.16% | 0.7% | 1.83% |
| 2022-10-18 | 17.6 | 941 | -8 | 0 | 0 | 0.0% | 8.27% | -0.84% | 79 | 12.51% | 0.18% | 0.57% | 2.05% |
| 2022-10-17 | 17.45 | 949 | 2 | 0 | -1 | 0.0% | 8.34% | 0.12% | 70 | 4.86% | 0.16% | 0.46% | 1.97% |
| 2022-10-14 | 17.7 | 947 | -4 | 1 | 0 | 0.11% | 8.33% | -0.36% | 67 | 133.35% | 0.15% | 0.45% | 1.98% |
| 2022-10-13 | 17.6 | 951 | -1 | 1 | 0 | 0.11% | 8.36% | -9.23% | 29 | 141.65% | 0.06% | 0.33% | 1.97% |
| 2022-10-12 | 17.9 | 952 | 0 | 1 | 0 | 0.11% | 9.21% | 0.0% | 12 | -61.34% | 0.03% | 0.36% | 2.21% |
| 2022-10-11 | 17.7 | 952 | -1 | 1 | 0 | 0.11% | 9.21% | -0.11% | 31 | -53.01% | 0.07% | 0.39% | 3.63% |
| 2022-10-07 | 17.9 | 953 | -2 | 1 | 0 | 0.1% | 9.22% | -0.22% | 66 | 396.62% | 0.15% | 0.35% | 3.92% |
| 2022-10-06 | 17.85 | 955 | 1 | 1 | 0 | 0.1% | 9.24% | 0.11% | 13 | -67.59% | 0.03% | 0.23% | 4.18% |
| 2022-10-05 | 17.8 | 954 | -23 | 1 | 0 | 0.1% | 9.23% | -2.33% | 41 | 47.36% | 0.09% | 0.27% | 4.23% |
| 2022-10-04 | 17.8 | 977 | -15 | 1 | 0 | 0.1% | 9.45% | -1.46% | 27 | 113.88% | 0.06% | 0.23% | 4.26% |
| 2022-10-03 | 17.75 | 992 | 8 | 1 | 0 | 0.1% | 9.59% | 0.74% | 13 | 18.25% | 0.03% | 0.26% | 5.83% |
| 2022-09-30 | 17.75 | 984 | -3 | 1 | 0 | 0.1% | 9.52% | -0.31% | 11 | -60.78% | 0.02% | 0.3% | 5.9% |
| 2022-09-29 | 17.85 | 987 | 5 | 1 | 0 | 0.1% | 9.55% | 0.53% | 28 | 21.93% | 0.06% | 0.37% | 6.12% |
| 2022-09-28 | 17.85 | 982 | -1 | 1 | 0 | 0.1% | 9.5% | -0.11% | 23 | -48.47% | 0.05% | 0.51% | 6.25% |
| 2022-09-27 | 18.25 | 983 | -2 | 1 | 0 | 0.1% | 9.51% | -0.21% | 44 | 47.94% | 0.1% | 0.55% | 6.28% |
| 2022-09-26 | 18.5 | 985 | 0 | 1 | 0 | 0.1% | 9.53% | 0.0% | 30 | -29.49% | 0.07% | 0.82% | 6.45% |
| 2022-09-23 | 18.6 | 985 | 17 | 1 | 0 | 0.1% | 9.53% | 1.82% | 42 | -53.36% | 0.09% | 0.85% | 7.03% |
| 2022-09-22 | 18.6 | 968 | 19 | 1 | 0 | 0.1% | 9.36% | 1.96% | 91 | 137.17% | 0.2% | 0.92% | 6.96% |
| 2022-09-21 | 18.15 | 949 | 4 | 1 | 0 | 0.11% | 9.18% | 0.44% | 38 | -77.42% | 0.09% | 0.86% | 6.8% |
| 2022-09-20 | 18.25 | 945 | 52 | 1 | 0 | 0.11% | 9.14% | 5.79% | 171 | 303.12% | 0.38% | 1.07% | 6.83% |
| 2022-09-19 | 17.3 | 893 | 15 | 1 | 0 | 0.11% | 8.64% | 1.77% | 42 | -43.3% | 0.09% | 2.15% | 6.53% |
| 2022-09-16 | 17.3 | 878 | 21 | 1 | 0 | 0.11% | 8.49% | 2.41% | 75 | 15.42% | 0.16% | 2.42% | 6.5% |
| 2022-09-15 | 16.85 | 857 | -29 | 1 | 0 | 0.12% | 8.29% | -3.27% | 65 | -51.69% | 0.14% | 2.65% | 6.46% |
| 2022-09-14 | 17.0 | 886 | -10 | 1 | 1 | 0.11% | 8.57% | -1.15% | 134 | -79.61% | 0.3% | 2.59% | 6.4% |
| 2022-09-13 | 19.55 | 896 | -178 | 0 | 0 | 0.0% | 8.67% | -16.55% | 659 | 301.3% | 1.45% | 2.41% | 6.35% |
| 2022-09-12 | 19.7 | 1074 | -31 | 0 | 0 | 0.0% | 10.39% | -2.81% | 164 | -9.3% | 0.36% | 2.59% | 5.28% |
| 2022-09-08 | 19.5 | 1105 | 2 | 0 | 0 | 0.0% | 10.69% | 0.19% | 181 | 398.78% | 0.4% | 2.33% | 4.95% |
| 2022-09-07 | 19.15 | 1103 | 5 | 0 | 0 | 0.0% | 10.67% | 0.47% | 36 | -35.56% | 0.08% | 2.18% | 4.69% |
| 2022-09-06 | 19.1 | 1098 | 1 | 0 | 0 | 0.0% | 10.62% | 0.09% | 56 | -92.39% | 0.12% | 2.29% | 4.68% |
| 2022-09-05 | 19.25 | 1097 | -5 | 0 | 0 | 0.0% | 10.61% | -0.47% | 741 | 1541.33% | 1.63% | 2.25% | 4.64% |
| 2022-09-02 | 19.25 | 1102 | 3 | 0 | 0 | 0.0% | 10.66% | 0.28% | 45 | -60.43% | 0.1% | 0.89% | 3.1% |
| 2022-09-01 | 19.35 | 1099 | 1 | 0 | 0 | 0.0% | 10.63% | 0.09% | 114 | 37.36% | 0.25% | 1.44% | 3.01% |
| 2022-08-31 | 19.4 | 1098 | 1 | 0 | 0 | 0.0% | 10.62% | 0.09% | 83 | 107.21% | 0.18% | 1.2% | 2.82% |
| 2022-08-30 | 19.3 | 1097 | -5 | 0 | 0 | 0.0% | 10.61% | -0.47% | 40 | -67.33% | 0.09% | 1.07% | 2.65% |
| 2022-08-29 | 19.25 | 1102 | -9 | 0 | 0 | 0.0% | 10.66% | -0.84% | 122 | -58.28% | 0.27% | 1.09% | 2.65% |
| 2022-08-26 | 18.7 | 1111 | -14 | 0 | 0 | 0.0% | 10.75% | -1.19% | 294 | 3577.12% | 0.65% | 0.9% | 2.44% |
| 2022-08-25 | 17.85 | 1125 | -3 | 0 | 0 | 0.0% | 10.88% | -0.27% | 8 | -63.64% | 0.02% | 0.31% | 1.99% |
| 2022-08-24 | 17.75 | 1128 | -15 | 0 | 0 | 0.0% | 10.91% | -1.36% | 22 | -54.17% | 0.05% | 0.43% | 2.06% |
| 2022-08-23 | 17.7 | 1143 | -5 | 0 | 0 | 0.0% | 11.06% | -0.36% | 48 | 22.03% | 0.11% | 0.46% | 2.31% |
| 2022-08-22 | 17.8 | 1148 | -32 | 0 | 0 | 0.0% | 11.1% | -2.72% | 39 | 55.35% | 0.09% | 0.6% | 2.33% |
| 2022-08-19 | 17.8 | 1180 | -5 | 0 | 0 | 0.0% | 11.41% | -0.44% | 25 | -57.99% | 0.06% | 0.89% | 2.37% |
| 2022-08-18 | 17.5 | 1185 | 4 | 0 | 0 | 0.0% | 11.46% | 0.35% | 60 | 75.61% | 0.13% | 0.86% | 2.32% |
| 2022-08-17 | 17.85 | 1181 | 1 | 0 | 0 | 0.0% | 11.42% | 0.09% | 34 | -69.4% | 0.08% | 0.87% | 2.19% |
| 2022-08-16 | 17.7 | 1180 | 12 | 0 | 0 | 0.0% | 11.41% | 0.97% | 112 | -34.97% | 0.25% | 0.86% | 2.15% |
| 2022-08-15 | 17.7 | 1168 | 14 | 0 | 0 | 0.0% | 11.3% | 1.25% | 172 | 1132.0% | 0.38% | 0.71% | 1.9% |
| 2022-08-12 | 17.3 | 1154 | -2 | 0 | 0 | 0.0% | 11.16% | -0.18% | 14 | -78.06% | 0.03% | 0.41% | 1.56% |
| 2022-08-11 | 17.25 | 1156 | -9 | 0 | 0 | 0.0% | 11.18% | -0.8% | 63 | 105.85% | 0.14% | 0.39% | 1.6% |
| 2022-08-10 | 17.3 | 1165 | 1 | 0 | 0 | 0.0% | 11.27% | 0.09% | 31 | -24.57% | 0.07% | 0.32% | 1.47% |
| 2022-08-09 | 17.15 | 1164 | -29 | 0 | 0 | 0.0% | 11.26% | -2.43% | 41 | 8.16% | 0.09% | 0.26% | 1.49% |
| 2022-08-08 | 17.15 | 1193 | -1 | 0 | 0 | 0.0% | 11.54% | -0.09% | 38 | 660.0% | 0.08% | 0.26% | 1.49% |
| 2022-08-05 | 17.15 | 1194 | 0 | 0 | 0 | 0.0% | 11.55% | 0.0% | 5 | -82.86% | 0.01% | 0.23% | 1.49% |
| 2022-08-04 | 17.15 | 1194 | -22 | 0 | 0 | 0.0% | 11.55% | -1.79% | 29 | 872.67% | 0.06% | 0.27% | 1.51% |
| 2022-08-03 | 17.2 | 1216 | 0 | 0 | 0 | 0.0% | 11.76% | 0.0% | 3 | -93.05% | 0.01% | 0.29% | 1.54% |
| 2022-08-02 | 17.1 | 1216 | 19 | 0 | 0 | 0.0% | 11.76% | 1.55% | 43 | 79.74% | 0.09% | 0.58% | 1.66% |
| 2022-08-01 | 17.25 | 1197 | -3 | 0 | 0 | 0.0% | 11.58% | -0.26% | 24 | 118.2% | 0.05% | 0.61% | 1.7% |
| 2022-07-29 | 17.25 | 1200 | 1 | 0 | 0 | 0.0% | 11.61% | 0.09% | 11 | -70.27% | 0.03% | 0.68% | 1.69% |
| 2022-07-28 | 17.2 | 1199 | 6 | 0 | 0 | 0.0% | 11.6% | 0.52% | 37 | -70.4% | 0.09% | 0.67% | 1.93% |
| 2022-07-27 | 17.15 | 1193 | 0 | 0 | 0 | 0.0% | 11.54% | 0.0% | 125 | 119.27% | 0.3% | 0.6% | 1.93% |
| 2022-07-26 | 17.3 | 1193 | -4 | 0 | 0 | 0.0% | 11.54% | -0.35% | 57 | 7.36% | 0.14% | 0.34% | 1.72% |
| 2022-07-25 | 17.35 | 1197 | -31 | 0 | 0 | 0.0% | 11.58% | -2.53% | 53 | 925.89% | 0.13% | 0.22% | 1.66% |
| 2022-07-22 | 17.45 | 1228 | 0 | 0 | 0 | 0.0% | 11.88% | 0.0% | 5 | -43.12% | 0.01% | 0.17% | 1.69% |
| 2022-07-21 | 17.45 | 1228 | -5 | 0 | 0 | 0 | 11.88% | -0.42% | 9 | -39.37% | 0.02% | 0.23% | 1.78% |
| 2022-07-20 | 17.55 | 1233 | -7 | 0 | 0 | 0 | 11.93% | -0.5% | 15 | 86.0% | 0.04% | 0.23% | 1.88% |
| 2022-07-19 | 17.55 | 1240 | -5 | 0 | 0 | 0 | 11.99% | -0.42% | 8 | -76.26% | 0.02% | 0.29% | 1.92% |
| 2022-07-18 | 17.6 | 1245 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 34 | 21.4% | 0.08% | 0.37% | 2.16% |
| 2022-07-15 | 17.75 | 1245 | 0 | 0 | 0 | 0 | 12.04% | 0.0% | 28 | 180.06% | 0.07% | 0.38% | 2.42% |
| 2022-07-14 | 17.7 | 1245 | -1 | 0 | 0 | 0 | 12.04% | -0.08% | 10 | -76.19% | 0.02% | 0.35% | 2.75% |
| 2022-07-13 | 17.55 | 1246 | 1 | 0 | 0 | 0 | 12.05% | 0.08% | 42 | 4.2% | 0.1% | 0.43% | 2.91% |
| 2022-07-12 | 17.35 | 1245 | -3 | 0 | 0 | 0 | 12.04% | -0.25% | 40 | 10.87% | 0.1% | 0.45% | 3.05% |
| 2022-07-11 | 17.45 | 1248 | 3 | 0 | 0 | 0 | 12.07% | 0.25% | 36 | 127.23% | 0.09% | 0.5% | 3.32% |
| 2022-07-08 | 17.65 | 1245 | -9 | 0 | 0 | 0 | 12.04% | -0.74% | 16 | -62.0% | 0.04% | 0.46% | 4.41% |
| 2022-07-07 | 17.6 | 1254 | -6 | 0 | 0 | 0 | 12.13% | -0.49% | 42 | -16.2% | 0.1% | 0.69% | 5.11% |
| 2022-07-06 | 17.75 | 1260 | 17 | 0 | 0 | 0 | 12.19% | 1.41% | 50 | -17.91% | 0.12% | 0.67% | 5.09% |
| 2022-07-05 | 18.05 | 1243 | -13 | 0 | 0 | 0 | 12.02% | -1.07% | 61 | 191.43% | 0.15% | 0.64% | 4.99% |
| 2022-07-04 | 17.65 | 1256 | 3 | 0 | 0 | 0 | 12.15% | 0.25% | 21 | -80.81% | 0.05% | 0.57% | 4.99% |
| 2022-07-01 | 17.35 | 1253 | 20 | 0 | 0 | 0 | 12.12% | 1.59% | 109 | 221.87% | 0.26% | 0.68% | 5.03% |
| 2022-06-30 | 17.35 | 1233 | 23 | 0 | 0 | 0 | 11.93% | 1.97% | 34 | -17.27% | 0.08% | 0.52% | 4.9% |
| 2022-06-29 | 17.45 | 1210 | 6 | 0 | 0 | 0 | 11.7% | 0.43% | 41 | 41.72% | 0.1% | 0.56% | 4.89% |
| 2022-06-28 | 17.45 | 1204 | 4 | 0 | 0 | 0 | 11.65% | 0.34% | 29 | -56.22% | 0.07% | 0.54% | 4.91% |
| 2022-06-27 | 17.3 | 1200 | 4 | 0 | 0 | 0 | 11.61% | 0.35% | 66 | 54.05% | 0.16% | 0.72% | 4.89% |
| 2022-06-24 | 17.1 | 1196 | -1 | 0 | 0 | 0 | 11.57% | -0.09% | 43 | -18.87% | 0.1% | 0.91% | 4.77% |
| 2022-06-23 | 17.05 | 1197 | 0 | 0 | 0 | 0 | 11.58% | 0.0% | 53 | 70.97% | 0.13% | 1.2% | 4.73% |
| 2022-06-22 | 17.35 | 1197 | 11 | 0 | 0 | 0 | 11.58% | 0.96% | 31 | -70.75% | 0.07% | 1.26% | 4.64% |
| 2022-06-21 | 17.65 | 1186 | 59 | 0 | 0 | 0 | 11.47% | 5.23% | 106 | -25.35% | 0.26% | 1.42% | 4.71% |
| 2022-06-20 | 17.05 | 1127 | 34 | 0 | 0 | 0 | 10.9% | 3.12% | 142 | -13.55% | 0.34% | 1.53% | 4.76% |
| 2022-06-17 | 17.5 | 1093 | -38 | 0 | 0 | 0 | 10.57% | -3.38% | 164 | 113.12% | 0.4% | 2.37% | 4.63% |
| 2022-06-16 | 18.35 | 1131 | -12 | 0 | 0 | 0 | 10.94% | -1.08% | 77 | -22.94% | 0.19% | 2.71% | 4.37% |
| 2022-06-15 | 18.65 | 1143 | -18 | 0 | 0 | 0 | 11.06% | -1.51% | 100 | -33.94% | 0.24% | 2.61% | 4.36% |
| 2022-06-14 | 18.75 | 1161 | -17 | 0 | 0 | 0 | 11.23% | -1.4% | 151 | -68.94% | 0.37% | 2.39% | 4.19% |
| 2022-06-13 | 19.55 | 1178 | -1 | 0 | 0 | 0 | 11.39% | -0.09% | 487 | 58.79% | 1.18% | 2.16% | 3.9% |
| 2022-06-10 | 20.1 | 1179 | 51 | 0 | 0 | 0 | 11.4% | 4.49% | 307 | 802.97% | 0.74% | 1.08% | 2.87% |
| 2022-06-09 | 18.35 | 1128 | -15 | 0 | 0 | 0 | 10.91% | -1.36% | 34 | 320.79% | 0.08% | 0.47% | 2.27% |
| 2022-06-08 | 17.95 | 1143 | -7 | 0 | 0 | 0 | 11.06% | -0.54% | 8 | -86.27% | 0.02% | 0.47% | 2.49% |
| 2022-06-07 | 18.0 | 1150 | 10 | 0 | 0 | 0 | 11.12% | 0.82% | 58 | 42.67% | 0.14% | 0.56% | 2.61% |
| 2022-06-06 | 17.7 | 1140 | 10 | 0 | 0 | 0 | 11.03% | 0.91% | 41 | -22.19% | 0.1% | 0.47% | 2.7% |
| 2022-06-02 | 17.3 | 1130 | 0 | 0 | 0 | 0 | 10.93% | 0.0% | 53 | 65.57% | 0.13% | 0.42% | 2.8% |
| 2022-06-01 | 17.4 | 1130 | -1 | 0 | 0 | 0 | 10.93% | -0.09% | 32 | -30.5% | 0.08% | 0.35% | 3.1% |
| 2022-05-31 | 17.45 | 1131 | -4 | 0 | 0 | 0 | 10.94% | -0.36% | 46 | 91.56% | 0.11% | 0.31% | 3.24% |
| 2022-05-30 | 17.3 | 1135 | -2 | 0 | 0 | 0 | 10.98% | -0.18% | 24 | 41.42% | 0.06% | 0.34% | 3.39% |
| 2022-05-27 | 17.25 | 1137 | -3 | 0 | 0 | 0 | 11.0% | -0.27% | 17 | -29.17% | 0.04% | 0.59% | 3.9% |
| 2022-05-26 | 17.3 | 1140 | 1 | 0 | 0 | 0 | 11.03% | 0.09% | 24 | 33.33% | 0.06% | 0.76% | 3.91% |
| 2022-05-25 | 17.4 | 1139 | -2 | 0 | 0 | 0 | 11.02% | -0.18% | 18 | -68.42% | 0.04% | 0.84% | 3.97% |
| 2022-05-24 | 17.25 | 1141 | -6 | 0 | 0 | 0 | 11.04% | -0.45% | 57 | -55.78% | 0.14% | 0.97% | 4.35% |
| 2022-05-23 | 17.1 | 1147 | -5 | 0 | 0 | 0 | 11.09% | -0.45% | 128 | 49.65% | 0.31% | 0.9% | 4.51% |
| 2022-05-20 | 17.05 | 1152 | -3 | 0 | 0 | 0 | 11.14% | -0.27% | 86 | 47.23% | 0.21% | 0.67% | 4.4% |
| 2022-05-19 | 16.5 | 1155 | -3 | 0 | 0 | 0 | 11.17% | -0.27% | 58 | -19.86% | 0.14% | 0.61% | 4.62% |
| 2022-05-18 | 16.55 | 1158 | -5 | 0 | 0 | 0 | 11.2% | -0.44% | 73 | 160.71% | 0.18% | 0.61% | 4.69% |
| 2022-05-17 | 16.4 | 1163 | 3 | 0 | 0 | 0 | 11.25% | 0.27% | 28 | -10.54% | 0.07% | 0.73% | 4.7% |
| 2022-05-16 | 16.4 | 1160 | -3 | 0 | 0 | 0 | 11.22% | -0.27% | 31 | -47.88% | 0.08% | 0.81% | 4.9% |
| 2022-05-13 | 16.8 | 1163 | -4 | 0 | 0 | 0 | 11.25% | -0.35% | 60 | -2.52% | 0.15% | 0.96% | 5.08% |
| 2022-05-12 | 16.7 | 1167 | -3 | 0 | 0 | 0 | 11.29% | -0.27% | 61 | -49.57% | 0.15% | 1.02% | 6.05% |
| 2022-05-11 | 16.95 | 1170 | -1 | 0 | 0 | 0 | 11.32% | -0.09% | 122 | 106.0% | 0.3% | 1.3% | 6.26% |
| 2022-05-10 | 17.35 | 1171 | -2 | 0 | 0 | 0 | 11.33% | -0.18% | 59 | -38.18% | 0.14% | 1.22% | 7.61% |
| 2022-05-09 | 17.3 | 1173 | -1 | 0 | 0 | 0 | 11.35% | -0.09% | 95 | 12.83% | 0.23% | 1.34% | 7.76% |
| 2022-05-06 | 17.55 | 1174 | -2 | 0 | 0 | 0 | 11.36% | -0.09% | 85 | -51.4% | 0.21% | 1.67% | 7.8% |
| 2022-05-05 | 17.4 | 1176 | -4 | 0 | 0 | 0 | 11.37% | -0.35% | 174 | 96.49% | 0.42% | 1.53% | 7.84% |
| 2022-05-04 | 17.45 | 1180 | -7 | 0 | 0 | 0 | 11.41% | -0.61% | 89 | -19.31% | 0.22% | 1.22% | 7.56% |
| 2022-05-03 | 17.35 | 1187 | -12 | 0 | 0 | 0 | 11.48% | -1.03% | 110 | -52.7% | 0.27% | 1.42% | 7.68% |
| 2022-04-29 | 17.5 | 1199 | -7 | 0 | 0 | 0 | 11.6% | -0.51% | 233 | 869.44% | 0.56% | 1.45% | 7.66% |
| 2022-04-28 | 17.1 | 1206 | -4 | 0 | 0 | 0 | 11.66% | -0.34% | 24 | -48.24% | 0.06% | 1.09% | 8.6% |
| 2022-04-27 | 17.05 | 1210 | -3 | 0 | 0 | 0 | 11.7% | -0.26% | 46 | -73.5% | 0.11% | 1.46% | 11.85% |
| 2022-04-26 | 17.25 | 1213 | -21 | 0 | 0 | 0 | 11.73% | -1.76% | 175 | 43.17% | 0.42% | 1.56% | 14.45% |
| 2022-04-25 | 16.8 | 1234 | -20 | 0 | 0 | 0 | 11.94% | -1.57% | 122 | 45.55% | 0.3% | 1.32% | 14.12% |
| 2022-04-22 | 17.35 | 1254 | 3 | 0 | 0 | 0 | 12.13% | 0.25% | 84 | -52.34% | 0.2% | 1.3% | 13.89% |
| 2022-04-21 | 17.3 | 1251 | -44 | 0 | 0 | 0 | 12.1% | -3.43% | 176 | 98.07% | 0.43% | 1.35% | 13.96% |
| 2022-04-20 | 17.05 | 1295 | 0 | 0 | 0 | 0 | 12.53% | 0.0% | 89 | 18.69% | 0.22% | 2.04% | 13.82% |
| 2022-04-19 | 17.05 | 1295 | -8 | 0 | 0 | 0 | 12.53% | -0.56% | 75 | -33.14% | 0.18% | 2.18% | 13.71% |
| 2022-04-18 | 17.1 | 1303 | -11 | 0 | 0 | 0 | 12.6% | -0.87% | 112 | 4.59% | 0.27% | 3.65% | 13.69% |
| 2022-04-15 | 17.4 | 1314 | 2 | 0 | 0 | 0 | 12.71% | 0.16% | 107 | -76.7% | 0.26% | 3.66% | 13.54% |
| 2022-04-14 | 17.4 | 1312 | -8 | 0 | 0 | 0 | 12.69% | -0.63% | 461 | 213.84% | 1.11% | 3.68% | 13.44% |
| 2022-04-13 | 17.0 | 1320 | -14 | 0 | 0 | 0 | 12.77% | -1.01% | 146 | -78.47% | 0.35% | 2.81% | 12.45% |
| 2022-04-12 | 16.25 | 1334 | 34 | 0 | 0 | 0 | 12.9% | 2.63% | 682 | 472.78% | 1.65% | 2.6% | 12.21% |
| 2022-04-11 | 16.4 | 1300 | -23 | 0 | 0 | 0 | 12.57% | -1.8% | 119 | 2.69% | 0.29% | 1.29% | 10.76% |
| 2022-04-08 | 16.3 | 1323 | 6 | 0 | 0 | 0 | 12.8% | 0.47% | 115 | 18.18% | 0.28% | 1.24% | 10.65% |
| 2022-04-07 | 16.15 | 1317 | -1 | 0 | 0 | 0 | 12.74% | -0.08% | 98 | 65.53% | 0.24% | 2.47% | 10.43% |
| 2022-04-06 | 16.4 | 1318 | 3 | 0 | 0 | 0 | 12.75% | 0.24% | 59 | -58.18% | 0.14% | 5.53% | 10.35% |
| 2022-04-01 | 16.65 | 1315 | -6 | 0 | 0 | 0 | 12.72% | -0.47% | 141 | 42.68% | 0.34% | 8.11% | 10.23% |
| 2022-03-31 | 16.3 | 1321 | -10 | 0 | 0 | 0 | 12.78% | -0.7% | 99 | -84.06% | 0.24% | 7.86% | 9.95% |
| 2022-03-30 | 16.65 | 1331 | -58 | 0 | 0 | 0 | 12.87% | -4.17% | 623 | -54.42% | 1.51% | 7.69% | 9.76% |
| 2022-03-29 | 16.25 | 1389 | -198 | 0 | 0 | 0 | 13.43% | -12.51% | 1367 | 21.56% | 3.3% | 6.46% | 8.31% |
| 2022-03-28 | 17.15 | 1587 | 168 | 0 | 0 | 0 | 15.35% | 11.88% | 1124 | 2698.05% | 2.72% | 3.44% | 5.17% |
| 2022-03-25 | 15.6 | 1419 | 20 | 0 | 0 | 0 | 13.72% | 1.4% | 40 | 48.89% | 0.1% | 0.83% | 2.58% |
| 2022-03-24 | 15.45 | 1399 | -1 | 0 | 0 | 0 | 13.53% | -0.07% | 27 | -76.11% | 0.07% | 0.89% | 2.55% |
| 2022-03-23 | 15.35 | 1400 | 7 | 0 | 0 | 0 | 13.54% | 0.52% | 113 | -5.04% | 0.27% | 0.95% | 2.55% |
| 2022-03-22 | 15.45 | 1393 | 25 | 0 | 0 | 0 | 13.47% | 1.81% | 119 | 177.26% | 0.29% | 0.83% | 2.31% |
| 2022-03-21 | 15.65 | 1368 | 24 | 0 | 0 | 0 | 13.23% | 1.77% | 42 | -34.34% | 0.1% | 0.67% | 2.05% |
| 2022-03-18 | 15.6 | 1344 | 34 | 0 | 0 | 0 | 13.0% | 2.6% | 65 | 28.16% | 0.16% | 0.68% | 1.98% |
| 2022-03-17 | 15.55 | 1310 | 8 | 0 | 0 | 0 | 12.67% | 0.64% | 51 | -21.3% | 0.12% | 0.72% | 1.87% |
| 2022-03-16 | 15.5 | 1302 | 5 | 0 | 0 | 0 | 12.59% | 0.4% | 64 | 23.34% | 0.16% | 0.77% | 1.77% |
| 2022-03-15 | 15.4 | 1297 | 14 | 0 | 0 | 0 | 12.54% | 1.05% | 52 | 7.22% | 0.13% | 0.68% | 1.64% |
| 2022-03-14 | 15.25 | 1283 | 25 | 0 | 0 | 0 | 12.41% | 1.97% | 49 | -38.23% | 0.12% | 0.7% | 1.56% |
| 2022-03-11 | 15.4 | 1258 | 43 | 0 | 0 | 0 | 12.17% | 3.57% | 79 | 8.67% | 0.19% | 0.62% | 1.54% |
| 2022-03-10 | 15.2 | 1215 | 1 | 0 | 0 | 0 | 11.75% | 0.09% | 73 | 160.7% | 0.18% | 0.49% | 1.6% |
| 2022-03-09 | 15.0 | 1214 | -35 | 0 | 0 | 0 | 11.74% | -2.81% | 28 | -54.84% | 0.07% | 0.36% | 1.57% |
| 2022-03-08 | 15.0 | 1249 | 1 | 0 | 0 | 0 | 12.08% | 0.08% | 62 | 373.28% | 0.15% | 0.35% | 1.59% |
| 2022-03-07 | 15.1 | 1248 | -4 | 0 | 0 | 0 | 12.07% | -0.33% | 13 | -47.6% | 0.03% | 0.36% | 1.83% |
| 2022-03-04 | 15.1 | 1252 | 1 | 0 | 0 | 0 | 12.11% | 0.08% | 25 | 19.05% | 0.06% | 0.45% | 2.02% |
| 2022-03-03 | 15.2 | 1251 | -2 | 0 | 0 | 0 | 12.1% | -0.17% | 21 | -4.55% | 0.05% | 0.46% | 2.11% |
| 2022-03-02 | 15.1 | 1253 | -10 | 0 | 0 | 0 | 12.12% | -0.82% | 22 | -67.72% | 0.05% | 0.47% | 2.14% |
| 2022-03-01 | 15.3 | 1263 | -2 | 0 | 0 | 0 | 12.22% | -0.16% | 68 | 32.69% | 0.16% | 0.45% | 2.67% |
| 2022-02-25 | 15.35 | 1265 | -2 | 0 | 0 | 0 | 12.24% | -0.08% | 51 | 74.61% | 0.12% | 0.32% | 2.65% |
| 2022-02-24 | 15.3 | 1267 | 1 | 0 | 0 | 0 | 12.25% | 0.08% | 29 | 16.75% | 0.07% | 0.23% | 2.9% |
| 2022-02-23 | 15.4 | 1266 | -2 | 0 | 0 | 0 | 12.24% | -0.16% | 25 | 105.86% | 0.06% | 0.2% | 2.87% |
| 2022-02-22 | 15.4 | 1268 | 1 | 0 | 0 | 0 | 12.26% | 0.08% | 12 | -15.57% | 0.03% | 0.17% | 3.21% |
| 2022-02-21 | 15.25 | 1267 | 1 | 0 | 0 | 0 | 12.25% | 0.08% | 14 | 9.51% | 0.04% | 0.16% | 3.38% |
| 2022-02-18 | 15.15 | 1266 | 1 | 0 | 0 | 0 | 12.24% | 0.0% | 13 | -27.07% | 0.03% | 0.18% | 3.6% |
| 2022-02-17 | 15.25 | 1265 | -7 | 0 | 0 | 0 | 12.24% | -0.49% | 18 | 63.56% | 0.04% | 0.24% | 3.79% |
| 2022-02-16 | 15.25 | 1272 | 3 | 0 | 0 | 0 | 12.3% | 0.24% | 11 | 22.25% | 0.03% | 0.45% | 4.81% |
| 2022-02-15 | 15.25 | 1269 | -5 | 0 | 0 | 0 | 12.27% | -0.41% | 9 | -58.88% | 0.02% | 0.57% | 4.86% |
| 2022-02-14 | 15.25 | 1274 | 0 | 0 | 0 | 0 | 12.32% | 0.0% | 22 | -42.86% | 0.05% | 0.64% | 4.95% |
| 2022-02-11 | 15.3 | 1274 | 4 | 0 | 0 | 0 | 12.32% | 0.33% | 38 | -63.1% | 0.09% | 0.97% | 5.01% |
| 2022-02-10 | 15.15 | 1270 | 3 | 0 | 0 | 0 | 12.28% | 0.24% | 104 | 74.03% | 0.25% | 1.1% | 5.13% |
| 2022-02-09 | 15.55 | 1267 | -3 | 0 | 0 | 0 | 12.25% | -0.24% | 60 | 53.9% | 0.15% | 1.0% | 5.01% |
| 2022-02-08 | 15.7 | 1270 | 0 | 0 | 0 | 0 | 12.28% | 0.0% | 39 | -75.39% | 0.09% | 0.93% | 5.22% |
| 2022-02-07 | 15.8 | 1270 | 16 | 0 | 0 | 0 | 12.28% | 1.24% | 158 | 74.42% | 0.38% | 1.42% | 5.95% |
| 2022-01-26 | 15.2 | 1254 | -2 | 0 | 0 | 0 | 12.13% | -0.16% | 91 | 44.21% | 0.22% | 1.18% | 5.85% |
| 2022-01-25 | 15.1 | 1256 | -6 | 0 | 0 | 0 | 12.15% | -0.49% | 63 | 81.59% | 0.15% | 1.33% | 5.76% |
| 2022-01-24 | 15.25 | 1262 | -1 | 0 | 0 | 0 | 12.21% | -0.08% | 34 | -85.54% | 0.08% | 1.22% | 6.21% |
| 2022-01-21 | 15.15 | 1263 | -1 | 0 | 0 | 0 | 12.22% | -0.08% | 240 | 300.23% | 0.58% | 1.54% | 6.23% |
| 2022-01-20 | 15.05 | 1264 | -16 | 0 | 0 | 0 | 12.23% | -1.21% | 60 | -60.76% | 0.15% | 1.16% | 5.76% |
| 2022-01-19 | 15.25 | 1280 | 7 | 0 | 0 | 0 | 12.38% | 0.57% | 153 | 791.06% | 0.37% | 1.27% | 6.04% |
| 2022-01-18 | 15.25 | 1273 | 10 | 0 | 0 | 0 | 12.31% | 0.74% | 17 | -89.61% | 0.04% | 1.12% | 5.72% |
| 2022-01-17 | 15.2 | 1263 | 2 | 0 | 0 | 0 | 12.22% | 0.16% | 165 | 92.54% | 0.4% | 2.14% | 5.76% |
| 2022-01-14 | 15.25 | 1261 | -6 | 0 | 0 | 0 | 12.2% | -0.41% | 85 | -17.91% | 0.21% | 1.82% | 5.45% |
| 2022-01-13 | 15.25 | 1267 | -2 | 0 | 0 | 0 | 12.25% | -0.16% | 104 | 16.86% | 0.25% | 1.73% | 5.4% |
| 2022-01-12 | 15.2 | 1269 | -16 | 0 | 0 | 0 | 12.27% | -1.29% | 89 | -79.73% | 0.22% | 1.58% | 5.25% |
| 2022-01-11 | 15.15 | 1285 | 8 | 0 | 0 | 0 | 12.43% | 0.65% | 441 | 1249.83% | 1.07% | 1.59% | 5.1% |
| 2022-01-10 | 14.6 | 1277 | 5 | 0 | 0 | 0 | 12.35% | 0.41% | 32 | -29.16% | 0.08% | 0.65% | 4.27% |
| 2022-01-07 | 14.5 | 1272 | 10 | 0 | 0 | 0 | 12.3% | 0.74% | 46 | 3.0% | 0.11% | 0.93% | 4.51% |
| 2022-01-06 | 14.5 | 1262 | 5 | 0 | 0 | 0 | 12.21% | 0.41% | 44 | -50.57% | 0.11% | 1.63% | 4.48% |
| 2022-01-05 | 14.5 | 1257 | 0 | 0 | 0 | 0 | 12.16% | 0.0% | 90 | 64.81% | 0.22% | 1.81% | 4.47% |
| 2022-01-04 | 14.65 | 1257 | 3 | 0 | 0 | 0 | 12.16% | 0.25% | 55 | -62.6% | 0.13% | 1.72% | 4.37% |
| 2022-01-03 | 14.6 | 1254 | -22 | 0 | 0 | 0 | 12.13% | -1.7% | 147 | -56.51% | 0.36% | 2.19% | 4.33% |
| 2021-12-30 | 14.65 | 1276 | 12 | 0 | 0 | 0 | 12.34% | 0.9% | 338 | 186.6% | 0.82% | 1.94% | 4.25% |
| 2021-12-29 | 14.1 | 1264 | 0 | 0 | 0 | 0 | 12.23% | 0.0% | 118 | 115.7% | 0.29% | 1.23% | 3.86% |
| 2021-12-28 | 14.15 | 1264 | 2 | 0 | 0 | 0 | 12.23% | 0.16% | 54 | -77.87% | 0.13% | 1.37% | 3.65% |
| 2021-12-27 | 14.2 | 1262 | -85 | 0 | 0 | 0 | 12.21% | -6.29% | 247 | 454.37% | 0.6% | 1.29% | 3.7% |
| 2021-12-24 | 14.05 | 1347 | 0 | 0 | 0 | 0 | 13.03% | 0.0% | 44 | 0.68% | 0.11% | 0.77% | 3.21% |
| 2021-12-23 | 14.0 | 1347 | -6 | 0 | 0 | 0 | 13.03% | -0.46% | 44 | -75.04% | 0.11% | 0.76% | 3.19% |
| 2021-12-22 | 14.05 | 1353 | 10 | 0 | 0 | 0 | 13.09% | 0.77% | 177 | 851.62% | 0.43% | 0.8% | 3.12% |
| 2021-12-21 | 13.8 | 1343 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 18 | -44.82% | 0.05% | 0.48% | 2.77% |
| 2021-12-20 | 13.75 | 1343 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 33 | -14.01% | 0.08% | 0.51% | 2.81% |
| 2021-12-17 | 13.8 | 1343 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 39 | -37.99% | 0.1% | 0.66% | 2.81% |
| 2021-12-16 | 13.8 | 1343 | 2 | 0 | 0 | 0 | 12.99% | 0.15% | 63 | 39.44% | 0.15% | 0.88% | 2.95% |
| 2021-12-15 | 13.8 | 1341 | 1 | 0 | 0 | 0 | 12.97% | 0.08% | 45 | 62.13% | 0.11% | 0.81% | 2.95% |
| 2021-12-14 | 13.9 | 1340 | -11 | 0 | 0 | 0 | 12.96% | -8.15% | 28 | -70.46% | 0.07% | 0.79% | 3.03% |
| 2021-12-13 | 13.9 | 1351 | -14 | 0 | 0 | 0 | 14.11% | -1.05% | 95 | -28.03% | 0.23% | 0.86% | 3.03% |
| 2021-12-10 | 13.85 | 1365 | -6 | 0 | 0 | 0 | 14.26% | -0.42% | 132 | 288.01% | 0.32% | 0.71% | 2.99% |
| 2021-12-09 | 13.9 | 1371 | 0 | 0 | 0 | 0 | 14.32% | 0.0% | 34 | -14.97% | 0.08% | 0.68% | 2.8% |
| 2021-12-08 | 13.9 | 1371 | 5 | 0 | 0 | 0 | 14.32% | 0.35% | 40 | -24.51% | 0.1% | 1.02% | 2.8% |
| 2021-12-07 | 14.05 | 1366 | -7 | 0 | 0 | 0 | 14.27% | -0.49% | 53 | 49.27% | 0.13% | 0.99% | 2.79% |
| 2021-12-06 | 13.85 | 1373 | 0 | 0 | 0 | 0 | 14.34% | 0.0% | 35 | -69.78% | 0.09% | 1.05% | 2.76% |
| 2021-12-03 | 13.85 | 1373 | -11 | 0 | 0 | 0 | 14.34% | -0.83% | 117 | -32.98% | 0.28% | 1.07% | 2.78% |
| 2021-12-02 | 13.9 | 1384 | 2 | 0 | 0 | 0 | 14.46% | 0.14% | 175 | 502.6% | 0.42% | 0.87% | 2.64% |
| 2021-12-01 | 13.75 | 1382 | -2 | 0 | 0 | 0 | 14.44% | -0.14% | 29 | -61.82% | 0.07% | 0.49% | 2.31% |
| 2021-11-30 | 13.7 | 1384 | 1 | 0 | 0 | 0 | 14.46% | 0.07% | 76 | 68.7% | 0.18% | 0.5% | 2.38% |
| 2021-11-29 | 13.6 | 1383 | 2 | 0 | 0 | 0 | 14.45% | 0.14% | 45 | 24.51% | 0.11% | 0.4% | 2.99% |
| 2021-11-26 | 13.5 | 1381 | 4 | 0 | 0 | 0 | 14.43% | 0.35% | 36 | 101.23% | 0.09% | 0.37% | 3.55% |
| 2021-11-25 | 13.6 | 1377 | 1 | 0 | 0 | 0 | 14.38% | 0.07% | 18 | -42.53% | 0.04% | 0.52% | 4.23% |
| 2021-11-24 | 13.65 | 1376 | 2 | 0 | 0 | 0 | 14.37% | 0.14% | 31 | -9.86% | 0.08% | 0.63% | 4.84% |
| 2021-11-23 | 13.6 | 1374 | 0 | 0 | 0 | 0 | 14.35% | 0.0% | 34 | 2.1% | 0.08% | 0.74% | 5.12% |
| 2021-11-22 | 13.6 | 1374 | -2 | 0 | 0 | 0 | 14.35% | -0.14% | 34 | -64.62% | 0.08% | 0.72% | 6.08% |
| 2021-11-19 | 13.6 | 1376 | -19 | 0 | 0 | 0 | 14.37% | -1.37% | 96 | 48.79% | 0.23% | 0.83% | 6.95% |
| 2021-11-18 | 13.75 | 1395 | 6 | 0 | 0 | 0 | 14.57% | 0.41% | 64 | -14.8% | 0.16% | 0.73% | 6.86% |
| 2021-11-17 | 13.8 | 1389 | 7 | 0 | 0 | 0 | 14.51% | 0.48% | 76 | 171.54% | 0.18% | 0.65% | 7.04% |
| 2021-11-16 | 13.8 | 1382 | -2 | 0 | 0 | 0 | 14.44% | -0.14% | 27 | -64.84% | 0.07% | 0.56% | 7.64% |
| 2021-11-15 | 13.85 | 1384 | 4 | 0 | 0 | 0 | 14.46% | 0.28% | 79 | 52.13% | 0.19% | 0.59% | 8.01% |
| 2021-11-12 | 13.85 | 1380 | -5 | 0 | 0 | 0 | 14.42% | -0.35% | 52 | 48.6% | 0.13% | 0.51% | 8.2% |
| 2021-11-11 | 13.95 | 1385 | 0 | 0 | 0 | 0 | 14.47% | 0.0% | 35 | -2.24% | 0.09% | 0.52% | 8.27% |
| 2021-11-10 | 14.0 | 1385 | 7 | 0 | 0 | 0 | 14.47% | 0.56% | 36 | -15.38% | 0.09% | 0.53% | 8.27% |
| 2021-11-09 | 13.9 | 1378 | 1 | 0 | 0 | 0 | 14.39% | 0.07% | 42 | -3.65% | 0.1% | 0.58% | 8.3% |
| 2021-11-08 | 13.95 | 1377 | -1 | 0 | 0 | 0 | 14.38% | -0.07% | 44 | -25.12% | 0.11% | 1.28% | 8.26% |
| 2021-11-05 | 14.0 | 1378 | -9 | 0 | 0 | 0 | 14.39% | -0.69% | 59 | 51.28% | 0.14% | 1.83% | 8.36% |
| 2021-11-04 | 14.0 | 1387 | -2 | 0 | 0 | 0 | 14.49% | -0.14% | 39 | -29.11% | 0.09% | 2.32% | 8.68% |
| 2021-11-03 | 14.05 | 1389 | -4 | 0 | 0 | 0 | 14.51% | -0.27% | 55 | -83.38% | 0.13% | 2.87% | 8.63% |
| 2021-11-02 | 14.1 | 1393 | -38 | 0 | 0 | 0 | 14.55% | -2.68% | 331 | 20.41% | 0.8% | 3.09% | 8.61% |
| 2021-11-01 | 15.6 | 1431 | 30 | 0 | 0 | 0 | 14.95% | 2.19% | 274 | 45.49% | 0.66% | 3.28% | 7.82% |
| 2021-10-29 | 15.15 | 1401 | -2 | 0 | 0 | 0 | 14.63% | -0.2% | 188 | -24.3% | 0.49% | 3.51% | 7.17% |
| 2021-10-28 | 15.3 | 1403 | -68 | 0 | 0 | 0 | 14.66% | -4.62% | 249 | 79.23% | 0.65% | 3.19% | 6.74% |
| 2021-10-27 | 15.7 | 1471 | 20 | 0 | 0 | 0 | 15.37% | 1.39% | 139 | -65.53% | 0.36% | 2.89% | 6.15% |
| 2021-10-26 | 15.85 | 1451 | -15 | 0 | 0 | 0 | 15.16% | -0.98% | 404 | 11.0% | 1.06% | 3.32% | 5.84% |
| 2021-10-25 | 15.7 | 1466 | 8 | 0 | 0 | 0 | 15.31% | 0.53% | 364 | 480.0% | 0.95% | 2.71% | 5.02% |
| 2021-10-22 | 14.9 | 1458 | 12 | 0 | 0 | 0 | 15.23% | 0.86% | 62 | -53.92% | 0.16% | 2.15% | 4.18% |
| 2021-10-21 | 14.95 | 1446 | -12 | 0 | 0 | 0 | 15.1% | -0.85% | 136 | -55.13% | 0.36% | 2.2% | 4.12% |
| 2021-10-20 | 15.25 | 1458 | 34 | 0 | 0 | 0 | 15.23% | 2.35% | 303 | 79.34% | 0.79% | 1.94% | 3.93% |
| 2021-10-19 | 14.65 | 1424 | 0 | 0 | 0 | 0 | 14.88% | 0.0% | 169 | 10.66% | 0.44% | 1.26% | 3.27% |
| 2021-10-18 | 14.4 | 1424 | -97 | 0 | 0 | 0 | 14.88% | -6.36% | 153 | 93.52% | 0.4% | 0.89% | 2.99% |
| 2021-10-15 | 14.45 | 1521 | -27 | 0 | 0 | 0 | 15.89% | -1.73% | 79 | 112.53% | 0.21% | 0.71% | 2.64% |
| 2021-10-14 | 14.35 | 1548 | -17 | 0 | 0 | 0 | 16.17% | -1.1% | 37 | -15.46% | 0.1% | 0.97% | 2.57% |
| 2021-10-13 | 14.5 | 1565 | 10 | 0 | 0 | 0 | 16.35% | 0.68% | 44 | 56.73% | 0.11% | 0.94% | 2.52% |
| 2021-10-12 | 14.6 | 1555 | -1 | 0 | 0 | 0 | 16.24% | -0.06% | 28 | -65.76% | 0.07% | 0.94% | 2.4% |
| 2021-10-08 | 14.7 | 1556 | 34 | 0 | 0 | 0 | 16.25% | 2.2% | 82 | -54.72% | 0.21% | 0.95% | 2.35% |
| 2021-10-07 | 14.65 | 1522 | 3 | 0 | 0 | 0 | 15.9% | 0.19% | 181 | 670.69% | 0.47% | 0.8% | 2.19% |
| 2021-10-06 | 14.35 | 1519 | 4 | 0 | 0 | 0 | 15.87% | 0.25% | 23 | -49.38% | 0.06% | 0.39% | 1.77% |
| 2021-10-05 | 14.25 | 1515 | 5 | 0 | 0 | 0 | 15.83% | 0.38% | 46 | 60.07% | 0.12% | 0.39% | 1.82% |
| 2021-10-04 | 14.2 | 1510 | -2 | 0 | 0 | 0 | 15.77% | -0.13% | 29 | 11.11% | 0.08% | 0.32% | 1.96% |
| 2021-10-01 | 14.2 | 1512 | 2 | 0 | 0 | 0 | 15.79% | 0.13% | 26 | 8.75% | 0.07% | 0.48% | 1.94% |
| 2021-09-30 | 14.35 | 1510 | 2 | 0 | 0 | 0 | 15.77% | 0.13% | 24 | 0.0% | 0.06% | 0.52% | 1.91% |
| 2021-09-29 | 14.5 | 1508 | 19 | 0 | 0 | 0 | 15.75% | 1.29% | 24 | 26.32% | 0.06% | 0.56% | 2.06% |
| 2021-09-28 | 14.5 | 1489 | 5 | 0 | 0 | 0 | 15.55% | 0.32% | 19 | -78.89% | 0.05% | 0.66% | 2.09% |
| 2021-09-27 | 14.55 | 1484 | 10 | 0 | 0 | 0 | 15.5% | 0.65% | 90 | 114.29% | 0.23% | 0.75% | 2.1% |
| 2021-09-24 | 14.5 | 1474 | -1 | 0 | 0 | 0 | 15.4% | -0.06% | 42 | 5.0% | 0.11% | 0.68% | 1.87% |
| 2021-09-23 | 14.45 | 1475 | 28 | 0 | 0 | 0 | 15.41% | 1.92% | 40 | -35.48% | 0.1% | 0.61% | 1.81% |
| 2021-09-22 | 14.3 | 1447 | -22 | 0 | 0 | 0 | 15.12% | -1.5% | 62 | 16.98% | 0.16% | 0.65% | 1.78% |
| 2021-09-17 | 14.4 | 1469 | 0 | 0 | 0 | 0 | 15.35% | 0.0% | 53 | -14.65% | 0.14% | 0.53% | 1.71% |
| 2021-09-16 | 14.35 | 1469 | 20 | 0 | 0 | 0 | 15.35% | 1.39% | 62 | 244.98% | 0.16% | 0.39% | 1.63% |
| 2021-09-15 | 14.35 | 1449 | 0 | 0 | 0 | 0 | 15.14% | 0.0% | 18 | -65.38% | 0.05% | 0.25% | 1.64% |
| 2021-09-14 | 14.35 | 1449 | 6 | 0 | 0 | 0 | 15.14% | 0.46% | 52 | 205.88% | 0.14% | 0.26% | 1.85% |
| 2021-09-13 | 14.3 | 1443 | 4 | 0 | 0 | 0 | 15.07% | 0.27% | 17 | 1600.0% | 0.04% | 0.17% | 2.1% |
| 2021-09-10 | 14.45 | 1439 | 0 | 0 | 0 | 0 | 15.03% | 0.0% | 1 | -85.71% | 0.0% | 0.24% | 2.33% |
| 2021-09-09 | 14.5 | 1439 | 2 | 0 | 0 | 0 | 15.03% | 0.13% | 7 | -68.18% | 0.02% | 0.5% | 2.86% |
| 2021-09-08 | 14.45 | 1437 | 3 | 0 | 0 | 0 | 15.01% | 0.2% | 22 | 10.0% | 0.06% | 0.53% | 3.09% |
| 2021-09-07 | 14.55 | 1434 | 2 | 0 | 0 | 0 | 14.98% | 0.13% | 20 | -53.49% | 0.05% | 0.51% | 3.18% |
| 2021-09-06 | 14.6 | 1432 | 2 | 0 | 0 | 0 | 14.96% | 0.13% | 43 | -56.12% | 0.11% | 0.67% | 3.25% |
| 2021-09-03 | 14.55 | 1430 | 56 | 0 | 0 | 0 | 14.94% | 4.11% | 98 | 366.64% | 0.26% | 0.66% | 3.24% |
| 2021-09-02 | 14.0 | 1374 | -2 | 0 | 0 | 0 | 14.35% | -0.14% | 21 | 40.01% | 0.05% | 0.46% | 3.04% |
| 2021-09-01 | 14.1 | 1376 | 0 | 0 | 0 | 0 | 14.37% | 0.0% | 15 | -81.48% | 0.04% | 0.42% | 3.11% |
| 2021-08-31 | 13.95 | 1376 | -33 | 0 | 0 | 0 | 14.37% | -2.38% | 81 | 107.69% | 0.21% | 0.42% | 3.07% |
| 2021-08-30 | 14.0 | 1409 | 0 | 0 | 0 | 0 | 14.72% | 0.0% | 39 | 95.0% | 0.1% | 0.28% | 2.87% |
| 2021-08-27 | 13.7 | 1409 | 0 | 0 | 0 | 0 | 14.72% | 0.0% | 20 | 400.0% | 0.05% | 0.28% | 2.78% |
| 2021-08-26 | 13.85 | 1409 | 2 | 0 | 0 | 0 | 14.72% | 0.14% | 4 | -77.78% | 0.01% | 0.28% | 2.81% |
| 2021-08-25 | 13.8 | 1407 | 1 | 0 | 0 | 0 | 14.7% | 0.07% | 18 | -33.33% | 0.05% | 0.44% | 2.83% |
| 2021-08-24 | 13.7 | 1406 | -13 | 0 | 0 | 0 | 14.69% | -0.88% | 27 | -27.22% | 0.07% | 0.65% | 2.89% |
| 2021-08-23 | 13.8 | 1419 | 0 | 0 | 0 | 0 | 14.82% | 0.0% | 37 | 76.67% | 0.1% | 0.97% | 2.97% |
| 2021-08-20 | 13.6 | 1419 | 10 | 0 | 0 | 0 | 14.82% | 0.68% | 21 | -68.18% | 0.05% | 1.14% | 3.07% |
| 2021-08-19 | 13.6 | 1409 | -43 | 0 | 0 | 0 | 14.72% | -2.97% | 66 | -32.65% | 0.17% | 1.62% | 3.15% |
| 2021-08-18 | 13.6 | 1452 | -21 | 0 | 0 | 0 | 15.17% | -1.43% | 98 | -34.55% | 0.26% | 1.7% | 3.03% |
| 2021-08-17 | 13.65 | 1473 | 11 | 0 | 0 | 0 | 15.39% | 0.79% | 149 | 45.16% | 0.39% | 1.59% | 2.8% |
| 2021-08-16 | 13.75 | 1462 | -71 | 0 | 0 | 0 | 15.27% | -4.62% | 103 | -49.44% | 0.27% | 1.33% | 2.54% |
| 2021-08-13 | 14.05 | 1533 | -163 | 0 | 0 | 0 | 16.01% | -9.65% | 204 | 112.52% | 0.53% | 1.16% | 2.39% |
| 2021-08-12 | 14.55 | 1696 | -10 | 0 | 0 | 0 | 17.72% | -0.56% | 96 | 73.98% | 0.25% | 0.67% | 1.91% |
| 2021-08-11 | 14.3 | 1706 | -18 | 0 | 0 | 0 | 17.82% | -1.05% | 55 | 10.05% | 0.14% | 0.55% | 1.7% |
| 2021-08-10 | 14.25 | 1724 | -40 | 0 | 0 | 0 | 18.01% | -2.28% | 50 | 28.24% | 0.13% | 0.41% | 1.64% |
| 2021-08-09 | 14.5 | 1764 | 31 | 0 | 0 | 0 | 18.43% | 1.82% | 39 | 117.22% | 0.1% | 0.29% | 1.58% |
| 2021-08-06 | 14.5 | 1733 | 0 | 0 | 0 | 0 | 18.1% | 0.0% | 18 | -63.27% | 0.05% | 0.2% | 1.61% |
| 2021-08-05 | 14.5 | 1733 | 14 | 0 | 0 | 0 | 18.1% | 0.78% | 49 | 4800.0% | 0.13% | 0.23% | 1.57% |
| 2021-08-04 | 14.45 | 1719 | 0 | 0 | 0 | 0 | 17.96% | 0.0% | 1 | -70.59% | 0.0% | 0.13% | 1.58% |
| 2021-08-03 | 14.4 | 1719 | 0 | 0 | 0 | 0 | 17.96% | 0.0% | 3 | -43.33% | 0.01% | 0.24% | 1.64% |
| 2021-08-02 | 14.45 | 1719 | 1 | 0 | 0 | 0 | 17.96% | 0.06% | 6 | -79.45% | 0.02% | 0.39% | 1.66% |
| 2021-07-30 | 14.5 | 1718 | 2 | 0 | 0 | 0 | 17.95% | 0.11% | 29 | 160.85% | 0.08% | 0.56% | 1.67% |
| 2021-07-29 | 14.55 | 1716 | 1 | 0 | 0 | 0 | 17.93% | 0.11% | 11 | -73.97% | 0.03% | 0.63% | 1.71% |
| 2021-07-28 | 14.35 | 1715 | -1 | 0 | 0 | 0 | 17.91% | -0.11% | 43 | -26.16% | 0.11% | 0.64% | 1.94% |
| 2021-07-27 | 14.5 | 1716 | -25 | 0 | 0 | 0 | 17.93% | -1.43% | 58 | -21.3% | 0.15% | 0.56% | 1.85% |
| 2021-07-26 | 14.5 | 1741 | -27 | 0 | 0 | 0 | 18.19% | -1.52% | 74 | 39.36% | 0.19% | 0.54% | 1.78% |
| 2021-07-23 | 14.55 | 1768 | -22 | 0 | 0 | 0 | 18.47% | -1.23% | 53 | 195.0% | 0.14% | 0.46% | 2.24% |
| 2021-07-22 | 14.55 | 1790 | 1 | 0 | 0 | 0 | 18.7% | 0.05% | 18 | 63.64% | 0.05% | 0.38% | 2.28% |
| 2021-07-21 | 14.55 | 1789 | 1 | 0 | 0 | 0 | 18.69% | 0.05% | 11 | -77.55% | 0.03% | 0.37% | 2.27% |
| 2021-07-20 | 14.5 | 1788 | -7 | 0 | 0 | 0 | 18.68% | -0.37% | 49 | 6.52% | 0.13% | 0.43% | 2.27% |
| 2021-07-19 | 14.6 | 1795 | -15 | 0 | 0 | 0 | 18.75% | -0.85% | 46 | 109.09% | 0.12% | 0.37% | 2.17% |
| 2021-07-16 | 14.5 | 1810 | 1 | 0 | 0 | 0 | 18.91% | 0.05% | 22 | 46.67% | 0.06% | 0.38% | 2.14% |
| 2021-07-15 | 14.6 | 1809 | -1 | 0 | 0 | 0 | 18.9% | -0.05% | 15 | -53.12% | 0.04% | 0.33% | 2.2% |
| 2021-07-14 | 14.6 | 1810 | 1 | 0 | 0 | 0 | 18.91% | 0.05% | 32 | 28.0% | 0.08% | 0.43% | 2.26% |
| 2021-07-13 | 14.7 | 1809 | -3 | 0 | 0 | 0 | 18.9% | -0.16% | 25 | -52.83% | 0.07% | 0.41% | 2.22% |
| 2021-07-12 | 14.7 | 1812 | 5 | 0 | 0 | 0 | 18.93% | 0.26% | 53 | 1666.67% | 0.14% | 0.37% | 2.2% |
| 2021-07-09 | 14.8 | 1807 | 2 | 0 | 0 | 0 | 18.88% | 0.11% | 3 | -94.24% | 0.01% | 0.26% | 2.09% |
| 2021-07-08 | 14.8 | 1805 | -12 | 0 | 0 | 0 | 18.86% | -0.63% | 52 | 116.88% | 0.14% | 0.37% | 2.13% |
| 2021-07-07 | 14.8 | 1817 | -1 | 0 | 0 | 0 | 18.98% | -0.05% | 24 | 118.18% | 0.06% | 0.49% | 2.12% |
| 2021-07-06 | 14.7 | 1818 | 5 | 0 | 0 | 0 | 18.99% | 0.26% | 11 | 37.5% | 0.03% | 0.45% | 2.1% |
| 2021-07-05 | 14.7 | 1813 | 0 | 0 | 0 | 0 | 18.94% | 0.0% | 8 | -83.37% | 0.02% | 0.5% | 2.09% |
| 2021-07-02 | 14.65 | 1813 | 2 | 0 | 0 | 0 | 18.94% | 0.11% | 48 | -50.47% | 0.13% | 1.14% | 2.11% |
| 2021-07-01 | 14.7 | 1811 | 1 | 0 | 0 | 0 | 18.92% | 0.05% | 97 | 979.0% | 0.25% | 1.19% | 2.1% |
| 2021-06-30 | 14.6 | 1810 | 3 | 0 | 0 | 0 | 18.91% | 0.16% | 9 | -71.07% | 0.02% | 0.97% | 1.91% |
| 2021-06-29 | 14.6 | 1807 | 4 | 0 | 0 | 0 | 18.88% | 0.27% | 31 | -87.61% | 0.08% | 0.98% | 1.95% |
| 2021-06-28 | 14.9 | 1803 | 13 | 0 | 0 | 0 | 18.83% | 0.7% | 251 | 269.16% | 0.66% | 0.92% | 1.91% |
| 2021-06-25 | 14.3 | 1790 | 2 | 0 | 0 | 0 | 18.7% | 0.11% | 68 | 423.08% | 0.18% | 0.36% | 1.3% |
| 2021-06-24 | 14.2 | 1788 | 0 | 0 | 0 | 0 | 18.68% | 0.0% | 13 | 0.0% | 0.03% | 0.3% | 1.14% |
| 2021-06-23 | 14.2 | 1788 | 0 | 0 | 0 | 0 | 18.68% | 0.0% | 13 | 62.5% | 0.03% | 0.36% | 1.11% |
| 2021-06-22 | 14.4 | 1788 | 8 | 0 | 0 | 0 | 18.68% | 0.48% | 8 | -77.78% | 0.02% | 0.38% | 1.19% |
| 2021-06-21 | 14.15 | 1780 | -3 | 0 | 0 | 0 | 18.59% | -0.21% | 36 | -16.86% | 0.09% | 0.4% | 1.21% |
| 2021-06-18 | 14.35 | 1783 | 5 | 0 | 0 | 0 | 18.63% | 0.32% | 43 | 11.03% | 0.11% | 0.34% | 1.24% |
| 2021-06-17 | 14.4 | 1778 | 3 | 0 | 0 | 0 | 18.57% | 0.16% | 39 | 116.67% | 0.1% | 0.27% | 1.21% |
| 2021-06-16 | 14.65 | 1775 | 1 | 0 | 0 | 0 | 18.54% | 0.05% | 18 | -0.01% | 0.05% | 0.29% | 1.15% |
| 2021-06-15 | 14.6 | 1774 | 1 | 0 | 0 | 0 | 18.53% | 0.05% | 18 | 79.88% | 0.05% | 0.29% | 1.13% |
| 2021-06-11 | 14.75 | 1773 | 1 | 0 | 0 | 0 | 18.52% | 0.05% | 10 | -41.14% | 0.03% | 0.26% | 1.13% |
| 2021-06-10 | 14.75 | 1772 | 0 | 0 | 0 | 0 | 18.51% | 0.0% | 17 | -65.31% | 0.04% | 0.28% | 1.36% |
| 2021-06-09 | 14.7 | 1772 | -2 | 0 | 0 | 0 | 18.51% | -0.11% | 49 | 206.25% | 0.13% | 0.34% | 2.0% |
| 2021-06-08 | 14.7 | 1774 | 0 | 0 | 0 | 0 | 18.53% | 0.0% | 16 | 128.57% | 0.04% | 0.28% | 1.97% |
| 2021-06-07 | 14.65 | 1774 | 2 | 0 | 0 | 0 | 18.53% | 0.11% | 7 | -58.82% | 0.02% | 0.31% | 2.26% |
| 2021-06-04 | 14.65 | 1772 | 5 | 0 | 0 | 0 | 18.51% | 0.27% | 17 | -59.52% | 0.04% | 0.33% | 2.33% |
| 2021-06-03 | 14.7 | 1767 | 3 | 0 | 0 | 0 | 18.46% | 0.16% | 42 | 61.54% | 0.11% | 0.33% | 2.54% |
| 2021-06-02 | 14.8 | 1764 | 2 | 0 | 0 | 0 | 18.43% | 0.11% | 26 | 4.0% | 0.07% | 0.23% | 2.46% |
| 2021-06-01 | 14.75 | 1762 | -3 | 0 | 0 | 0 | 18.41% | -0.16% | 25 | 56.25% | 0.07% | 0.17% | 2.58% |
| 2021-05-31 | 14.65 | 1765 | 9 | 0 | 0 | 0 | 18.44% | 0.55% | 16 | -11.11% | 0.04% | 0.22% | 2.64% |
| 2021-05-28 | 14.4 | 1756 | 2 | 0 | 0 | 0 | 18.34% | 0.11% | 18 | 260.0% | 0.05% | 0.22% | 2.71% |
| 2021-05-27 | 14.4 | 1754 | 2 | 0 | 0 | 0 | 18.32% | 0.11% | 5 | 150.0% | 0.01% | 0.29% | 3.01% |
| 2021-05-26 | 14.7 | 1752 | 0 | 0 | 0 | 0 | 18.3% | 0.0% | 2 | -95.45% | 0.01% | 0.37% | 3.22% |
| 2021-05-25 | 14.3 | 1752 | -2 | 0 | 0 | 0 | 18.3% | -0.11% | 44 | 193.33% | 0.11% | 0.4% | 3.65% |
| 2021-05-24 | 13.85 | 1754 | 0 | 0 | 0 | 0 | 18.32% | 0.0% | 15 | -67.46% | 0.04% | 0.32% | 3.66% |
| 2021-05-21 | 14.2 | 1754 | 6 | 0 | 0 | 0 | 18.32% | 0.33% | 46 | 35.59% | 0.12% | 0.32% | 4.1% |
| 2021-05-20 | 14.05 | 1748 | 0 | 0 | 0 | 0 | 18.26% | 0.0% | 34 | 126.67% | 0.09% | 0.46% | 4.25% |
| 2021-05-19 | 14.3 | 1748 | 0 | 0 | 0 | 0 | 18.26% | 0.0% | 15 | 36.36% | 0.04% | 1.05% | 4.96% |
| 2021-05-18 | 13.8 | 1748 | 2 | 0 | 0 | 0 | 18.26% | 0.11% | 11 | -35.3% | 0.03% | 1.12% | 5.04% |
| 2021-05-17 | 13.3 | 1746 | -31 | 0 | 0 | 0 | 18.24% | -1.72% | 17 | -82.65% | 0.04% | 1.42% | 5.16% |
| 2021-05-13 | 13.8 | 1777 | -38 | 0 | 0 | 0 | 18.56% | -2.11% | 98 | -62.6% | 0.26% | 1.46% | 5.17% |
| 2021-05-12 | 13.75 | 1815 | 7 | 0 | 0 | 0 | 18.96% | 0.37% | 262 | 563.66% | 0.68% | 1.46% | 5.04% |
| 2021-05-11 | 15.05 | 1808 | -1 | 0 | 0 | 0 | 18.89% | -0.05% | 39 | -68.92% | 0.1% | 0.81% | 4.55% |
| 2021-05-10 | 15.1 | 1809 | 0 | 0 | 0 | 0 | 18.9% | 0.0% | 127 | 284.84% | 0.33% | 0.89% | 4.91% |
| 2021-05-07 | 15.45 | 1809 | 0 | 0 | 0 | 0 | 18.9% | 0.0% | 33 | -66.67% | 0.09% | 0.68% | 4.93% |
| 2021-05-06 | 15.5 | 1809 | 0 | 0 | 0 | 0 | 18.9% | 0.0% | 99 | 890.0% | 0.26% | 0.71% | 5.3% |
| 2021-05-05 | 15.5 | 1809 | 1 | 0 | 0 | 0 | 18.9% | 0.05% | 10 | -86.3% | 0.03% | 0.79% | 5.48% |
| 2021-05-04 | 15.35 | 1808 | -2 | 0 | 0 | 0 | 18.89% | -0.11% | 73 | 61.86% | 0.19% | 0.99% | 5.88% |
| 2021-05-03 | 15.75 | 1810 | 1 | 0 | 0 | 0 | 18.91% | 0.05% | 45 | 0.22% | 0.12% | 1.24% | 6.5% |
| 2021-04-29 | 15.8 | 1809 | 5 | 0 | 0 | 0 | 18.9% | 0.32% | 45 | -65.65% | 0.12% | 1.24% | 7.73% |
| 2021-04-28 | 15.8 | 1804 | -12 | 0 | 0 | 0 | 18.84% | -0.69% | 131 | 52.33% | 0.34% | 1.61% | 11.36% |
| 2021-04-27 | 15.6 | 1816 | 9 | 0 | 0 | 0 | 18.97% | 0.48% | 86 | -48.2% | 0.22% | 1.54% | 11.5% |
| 2021-04-26 | 15.9 | 1807 | -8 | 0 | 0 | 0 | 18.88% | -0.42% | 166 | 245.86% | 0.43% | 2.11% | 11.49% |
| 2021-04-23 | 15.8 | 1815 | 13 | 0 | 0 | 0 | 18.96% | 0.74% | 48 | -73.91% | 0.13% | 1.8% | 11.18% |
| 2021-04-22 | 15.75 | 1802 | -91 | 0 | 0 | 0 | 18.82% | -4.81% | 184 | 75.23% | 0.48% | 1.81% | 11.1% |
| 2021-04-21 | 16.0 | 1893 | 8 | 0 | 0 | 0 | 19.77% | 0.41% | 105 | -65.68% | 0.27% | 1.39% | 10.71% |
| 2021-04-20 | 16.25 | 1885 | 50 | 0 | 0 | 0 | 19.69% | 2.71% | 306 | 565.22% | 0.8% | 1.24% | 10.5% |
| 2021-04-19 | 16.65 | 1835 | 11 | 0 | 0 | 0 | 19.17% | 0.63% | 46 | -14.84% | 0.12% | 0.64% | 9.77% |
| 2021-04-16 | 16.55 | 1824 | 7 | 0 | 0 | 0 | 19.05% | 0.37% | 54 | 157.21% | 0.14% | 0.98% | 9.67% |
| 2021-04-15 | 16.55 | 1817 | -6 | 0 | 0 | 0 | 18.98% | -0.32% | 21 | -56.27% | 0.05% | 1.19% | 9.57% |
| 2021-04-14 | 16.55 | 1823 | 5 | 0 | 0 | 0 | 19.04% | 0.26% | 48 | -37.22% | 0.13% | 1.59% | 9.61% |
| 2021-04-13 | 16.45 | 1818 | 10 | 0 | 0 | 0 | 18.99% | 0.53% | 76 | -56.29% | 0.2% | 1.91% | 9.6% |
| 2021-04-12 | 16.45 | 1808 | 14 | 0 | 0 | 0 | 18.89% | 0.8% | 175 | 27.74% | 0.46% | 2.13% | 9.46% |
| 2021-04-09 | 16.75 | 1794 | 12 | 0 | 0 | 0 | 18.74% | 0.7% | 137 | -20.81% | 0.36% | 2.49% | 9.19% |
| 2021-04-08 | 16.6 | 1782 | -5 | 0 | 0 | 0 | 18.61% | -0.32% | 173 | 1.76% | 0.45% | 3.47% | 9.12% |
| 2021-04-07 | 16.85 | 1787 | 19 | 0 | 0 | 0 | 18.67% | 1.08% | 170 | 4.79% | 0.44% | 6.77% | 8.73% |
| 2021-04-06 | 16.7 | 1768 | -16 | 0 | 0 | 0 | 18.47% | -0.91% | 162 | -47.95% | 0.42% | 6.82% | 8.35% |
| 2021-04-01 | 17.0 | 1784 | -21 | 0 | 0 | 0 | 18.64% | -1.17% | 311 | -39.27% | 0.81% | 6.6% | 8.15% |
| 2021-03-31 | 17.0 | 1805 | 11 | 0 | 0 | 0 | 18.86% | 0.64% | 513 | -64.28% | 1.34% | 5.92% | 7.69% |
| 2021-03-30 | 16.7 | 1794 | -21 | 0 | 0 | 0 | 18.74% | -1.16% | 1436 | 671.5% | 3.75% | 4.62% | 6.52% |
| 2021-03-29 | 15.25 | 1815 | 16 | 0 | 0 | 0 | 18.96% | 0.9% | 186 | 134.58% | 0.49% | 0.96% | 2.87% |
| 2021-03-26 | 13.9 | 1799 | 43 | 0 | 0 | 0 | 18.79% | 2.45% | 79 | 58.79% | 0.21% | 0.54% | 2.55% |
| 2021-03-25 | 13.8 | 1756 | 0 | 0 | 0 | 0 | 18.34% | 0.0% | 50 | 194.12% | 0.13% | 0.39% | 2.51% |
| 2021-03-24 | 13.75 | 1756 | 0 | 0 | 0 | 0 | 18.34% | 0.0% | 17 | -51.43% | 0.04% | 0.29% | 2.54% |
| 2021-03-23 | 13.75 | 1756 | 1 | 0 | 0 | 0 | 18.34% | 0.05% | 35 | 40.0% | 0.09% | 0.29% | 2.63% |
| 2021-03-22 | 13.7 | 1755 | 3 | 0 | 0 | 0 | 18.33% | 0.16% | 25 | 8.7% | 0.07% | 0.29% | 3.08% |
| 2021-03-19 | 13.75 | 1752 | 3 | 0 | 0 | 0 | 18.3% | 0.16% | 23 | 109.09% | 0.06% | 0.34% | 3.1% |
| 2021-03-18 | 13.7 | 1749 | 1 | 0 | 0 | 0 | 18.27% | 0.05% | 11 | -27.63% | 0.03% | 0.33% | 3.16% |
| 2021-03-17 | 13.65 | 1748 | 3 | 0 | 0 | 0 | 18.26% | 0.16% | 15 | -56.57% | 0.04% | 0.5% | 3.55% |
| 2021-03-16 | 13.55 | 1745 | 1 | 0 | 0 | 0 | 18.23% | 0.05% | 35 | -23.91% | 0.09% | 0.74% | 3.53% |
| 2021-03-15 | 13.4 | 1744 | 2 | 0 | 0 | 0 | 18.22% | 0.11% | 46 | 130.0% | 0.12% | 0.71% | 3.48% |
| 2021-03-12 | 13.55 | 1742 | 9 | 0 | 0 | 0 | 18.2% | 0.55% | 20 | -73.03% | 0.05% | 0.66% | 3.42% |
| 2021-03-11 | 13.5 | 1733 | -12 | 0 | 0 | 0 | 18.1% | -0.71% | 74 | -31.34% | 0.19% | 0.83% | 3.39% |
| 2021-03-10 | 13.55 | 1745 | 4 | 0 | 0 | 0 | 18.23% | 0.22% | 108 | 332.0% | 0.28% | 0.99% | 3.54% |
| 2021-03-09 | 13.45 | 1741 | 7 | 0 | 0 | 0 | 18.19% | 0.44% | 25 | 4.17% | 0.07% | 0.87% | 3.34% |
| 2021-03-08 | 13.25 | 1734 | -5 | 0 | 0 | 0 | 18.11% | -0.33% | 24 | -72.09% | 0.06% | 0.92% | 3.3% |
| 2021-03-05 | 13.25 | 1739 | -23 | 0 | 0 | 0 | 18.17% | -1.3% | 86 | -37.23% | 0.22% | 1.01% | 3.52% |
| 2021-03-04 | 13.2 | 1762 | 2 | 0 | 0 | 0 | 18.41% | 0.11% | 137 | 120.96% | 0.36% | 0.96% | 3.77% |
| 2021-03-03 | 12.85 | 1760 | 9 | 0 | 0 | 0 | 18.39% | 0.55% | 62 | 47.62% | 0.16% | 0.76% | 3.41% |
| 2021-03-02 | 12.9 | 1751 | 0 | 0 | 0 | 0 | 18.29% | 0.0% | 42 | -30.0% | 0.11% | 0.74% | 3.29% |
| 2021-02-26 | 13.0 | 1751 | 11 | 0 | 0 | 0 | 18.29% | 0.61% | 60 | -7.69% | 0.16% | 1.17% | 3.22% |
| 2021-02-25 | 13.1 | 1740 | 0 | 0 | 0 | 0 | 18.18% | 0.0% | 65 | 3.17% | 0.17% | 1.09% | 3.07% |
| 2021-02-24 | 13.1 | 1740 | 2 | 0 | 0 | 0 | 18.18% | 0.11% | 63 | 21.15% | 0.16% | 1.04% | 2.91% |
| 2021-02-23 | 13.25 | 1738 | -3 | 0 | 0 | 0 | 18.16% | -0.16% | 52 | -74.89% | 0.14% | 1.3% | 2.89% |
| 2021-02-22 | 12.95 | 1741 | -105 | 0 | 0 | 0 | 18.19% | -5.65% | 207 | 547.19% | 0.54% | 1.18% | 2.8% |
| 2021-02-19 | 13.5 | 1846 | 10 | 0 | 0 | 0 | 19.28% | 0.52% | 32 | -30.43% | 0.08% | 0.68% | 2.28% |
| 2021-02-18 | 13.15 | 1836 | 0 | 0 | 0 | 0 | 19.18% | 0.0% | 46 | -71.6% | 0.12% | 0.66% | 2.2% |
| 2021-02-17 | 13.05 | 1836 | 17 | 0 | 0 | 0 | 19.18% | 0.95% | 162 | 3140.0% | 0.42% | 0.56% | 2.08% |
| 2021-02-05 | 13.45 | 1819 | -3 | 0 | 0 | 0 | 19.0% | -0.16% | 5 | -66.67% | 0.01% | 0.48% | 1.69% |
| 2021-02-04 | 13.3 | 1822 | 0 | 0 | 0 | 0 | 19.03% | 0.0% | 15 | -37.5% | 0.04% | 0.55% | 1.68% |
| 2021-02-03 | 13.4 | 1822 | -8 | 0 | 0 | 0 | 19.03% | -0.47% | 24 | 230.9% | 0.06% | 0.54% | 1.8% |
| 2021-02-02 | 13.95 | 1830 | -1 | 0 | 0 | 0 | 19.12% | -0.05% | 7 | -94.59% | 0.02% | 0.76% | 1.78% |
| 2021-02-01 | 13.4 | 1831 | -22 | 0 | 0 | 0 | 19.13% | -1.19% | 134 | 318.75% | 0.35% | 1.21% | 1.79% |
| 2021-01-29 | 13.4 | 1853 | -14 | 0 | 0 | 0 | 19.36% | -0.72% | 32 | 219.97% | 0.08% | 0.86% | 1.49% |
| 2021-01-28 | 13.85 | 1867 | 0 | 0 | 0 | 0 | 19.5% | 0.0% | 10 | -90.57% | 0.03% | 0.81% | 1.44% |
| 2021-01-27 | 13.95 | 1867 | 0 | 0 | 0 | 0 | 19.5% | 0.0% | 106 | -41.76% | 0.28% | 0.83% | 1.44% |
| 2021-01-26 | 13.95 | 1867 | -22 | 0 | 0 | 0 | 19.5% | -1.17% | 182 | 18100.0% | 0.48% | 0.56% | 1.22% |
| 2021-01-25 | 14.05 | 1889 | 0 | 0 | 0 | 0 | 19.73% | 0.0% | 1 | -92.31% | 0.0% | 0.1% | 0.97% |
| 2021-01-22 | 13.9 | 1889 | 2 | 0 | 0 | 0 | 19.73% | 0.1% | 13 | -23.57% | 0.03% | 0.24% | 1.22% |
| 2021-01-21 | 14.25 | 1887 | -2 | 0 | 0 | 0 | 19.71% | -0.1% | 17 | 1601.0% | 0.04% | 0.25% | 1.39% |
| 2021-01-20 | 14.05 | 1889 | 0 | 0 | 0 | 0 | 19.73% | 0.0% | 1 | -85.71% | 0.0% | 0.22% | 1.41% |
| 2021-01-19 | 14.1 | 1889 | 0 | 0 | 0 | 0 | 19.73% | 0.0% | 7 | -86.54% | 0.02% | 0.23% | 1.53% |
| 2021-01-18 | 13.85 | 1889 | -50 | 0 | 0 | 0 | 19.73% | -2.57% | 52 | 160.0% | 0.14% | 0.21% | 1.52% |
| 2021-01-15 | 13.85 | 1939 | 2 | 0 | 0 | 0 | 20.25% | 0.1% | 20 | 233.33% | 0.05% | 0.1% | 1.39% |
| 2021-01-13 | 14.3 | 1937 | 0 | 0 | 0 | 0 | 20.23% | 0.0% | 6 | 100.0% | 0.02% | 0.06% | 1.39% |
| 2021-01-12 | 14.3 | 1937 | 0 | 0 | 0 | 0 | 20.23% | 0.0% | 3 | 200.0% | 0.01% | 0.21% | 1.39% |
| 2021-01-11 | 14.3 | 1937 | 0 | 0 | 0 | 0 | 20.23% | 0.0% | 1 | -90.0% | 0.0% | 0.23% | 1.42% |
| 2021-01-08 | 14.15 | 1937 | 0 | 0 | 0 | 0 | 20.23% | 0.0% | 10 | 150.0% | 0.03% | 0.27% | 1.43% |
| 2021-01-07 | 14.15 | 1937 | -1 | 0 | 0 | 0 | 20.23% | -0.05% | 4 | -93.44% | 0.01% | 0.29% | 1.42% |
| 2021-01-06 | 13.9 | 1938 | -1 | 0 | 0 | 0 | 20.24% | -0.05% | 61 | 335.71% | 0.16% | 0.31% | 1.47% |
| 2021-01-05 | 14.3 | 1939 | 0 | 0 | 0 | 0 | 20.25% | 0.0% | 14 | 7.69% | 0.04% | 0.17% | 1.36% |
| 2021-01-04 | 14.3 | 1939 | 2 | 0 | 0 | 0 | 20.25% | 0.1% | 13 | -31.58% | 0.03% | 0.19% | 1.34% |
| 2020-12-31 | 14.15 | 1937 | -1 | 0 | 0 | 0 | 20.23% | -0.05% | 19 | 46.15% | 0.05% | 0.39% | 1.32% |
| 2020-12-30 | 14.3 | 1938 | 3 | 0 | 0 | 0 | 20.24% | 0.15% | 13 | 85.71% | 0.03% | 0.59% | 1.27% |
| 2020-12-29 | 14.35 | 1935 | 0 | 0 | 0 | 0 | 20.21% | 0.0% | 7 | -68.18% | 0.02% | 0.76% | 1.32% |
| 2020-12-28 | 14.55 | 1935 | -1 | 0 | 0 | 0 | 20.21% | -0.05% | 22 | -75.0% | 0.06% | 0.81% | 1.38% |
| 2020-12-25 | 14.25 | 1936 | 5 | 0 | 0 | 0 | 20.22% | 0.25% | 88 | -7.37% | 0.23% | 0.87% | 1.4% |
| 2020-12-24 | 14.25 | 1931 | 80 | 0 | 0 | 0 | 20.17% | 4.29% | 95 | 18.75% | 0.25% | 0.65% | 1.21% |
| 2020-12-23 | 14.35 | 1851 | 20 | 0 | 0 | 0 | 19.34% | 1.1% | 80 | 220.0% | 0.21% | 0.41% | 1.04% |
| 2020-12-22 | 14.65 | 1831 | 0 | 0 | 0 | 0 | 19.13% | 0.0% | 25 | -45.65% | 0.07% | 0.26% | 0.89% |
| 2020-12-21 | 14.7 | 1831 | -2 | 0 | 0 | 0 | 19.13% | -0.1% | 46 | 1432.82% | 0.12% | 0.21% | 0.91% |
| 2020-12-18 | 14.35 | 1833 | 1 | 0 | 0 | 0 | 19.15% | 0.05% | 3 | -24.98% | 0.01% | 0.12% | 0.93% |
| 2020-12-17 | 14.5 | 1832 | 0 | 0 | 0 | 0 | 19.14% | 0.0% | 4 | -80.0% | 0.01% | 0.12% | 0.98% |
| 2020-12-16 | 14.45 | 1832 | -1 | 0 | 0 | 0 | 19.14% | -0.05% | 20 | 233.33% | 0.05% | 0.13% | 1.0% |
| 2020-12-15 | 14.25 | 1833 | -1 | 0 | 0 | 0 | 19.15% | -0.05% | 6 | -54.68% | 0.02% | 0.13% | 0.96% |
| 2020-12-14 | 14.35 | 1834 | -5 | 0 | 0 | 0 | 19.16% | -0.26% | 13 | 341.33% | 0.03% | 0.17% | 1.35% |
| 2020-12-11 | 14.25 | 1839 | -1 | 0 | 0 | 0 | 19.21% | -0.05% | 3 | -50.17% | 0.01% | 0.15% | 1.89% |
| 2020-12-10 | 14.25 | 1840 | 2 | 0 | 0 | 0 | 19.22% | 0.1% | 6 | -73.83% | 0.02% | 0.16% | 1.99% |
| 2020-12-09 | 14.25 | 1838 | 12 | 0 | 0 | 0 | 19.2% | 0.68% | 23 | 21.05% | 0.06% | 0.15% | 2.16% |
| 2020-12-08 | 14.3 | 1826 | 0 | 0 | 0 | 0 | 19.07% | 0.0% | 19 | 171.43% | 0.05% | 0.17% | 2.12% |
| 2020-12-07 | 14.4 | 1826 | 0 | 0 | 0 | 0 | 19.07% | 0.0% | 7 | 16.67% | 0.02% | 0.2% | 2.07% |
| 2020-12-04 | 14.55 | 1826 | 0 | 0 | 0 | 0 | 19.07% | 0.0% | 6 | 499.4% | 0.02% | 0.26% | 2.06% |
| 2020-12-03 | 14.4 | 1826 | -1 | 0 | 0 | 0 | 19.07% | -0.05% | 1 | -96.77% | 0.0% | 0.28% | 2.09% |
| 2020-12-02 | 14.4 | 1827 | 7 | 0 | 0 | 0 | 19.08% | 0.37% | 31 | -0.32% | 0.08% | 0.35% | 2.13% |
| 2020-11-30 | 14.4 | 1820 | -4 | 0 | 0 | 0 | 19.01% | -0.21% | 31 | 7.24% | 0.08% | 0.33% | 2.05% |
| 2020-11-27 | 14.5 | 1824 | 2 | 0 | 0 | 0 | 19.05% | 0.11% | 29 | 93.08% | 0.08% | 0.34% | 2.02% |
| 2020-11-26 | 14.35 | 1822 | 0 | 0 | 0 | 0 | 19.03% | 0.0% | 15 | -48.24% | 0.04% | 0.4% | 1.99% |
| 2020-11-25 | 14.3 | 1822 | 5 | 0 | 0 | 0 | 19.03% | 0.26% | 29 | 20.92% | 0.08% | 0.42% | 1.95% |
| 2020-11-24 | 14.35 | 1817 | -3 | 0 | 0 | 0 | 18.98% | -0.16% | 24 | -25.09% | 0.06% | 0.37% | 1.95% |
| 2020-11-23 | 14.65 | 1820 | -19 | 0 | 0 | 0 | 19.01% | -1.04% | 32 | -38.46% | 0.08% | 0.32% | 1.94% |
| 2020-11-20 | 14.6 | 1839 | 9 | 0 | 0 | 0 | 19.21% | 0.47% | 52 | 126.37% | 0.14% | 0.64% | 1.87% |
| 2020-11-19 | 14.75 | 1830 | -3 | 0 | 0 | 0 | 19.12% | -0.16% | 23 | 109.09% | 0.06% | 1.09% | 1.77% |
| 2020-11-18 | 14.8 | 1833 | -2 | 0 | 0 | 0 | 19.15% | -0.1% | 11 | 120.0% | 0.03% | 1.13% | 1.74% |
| 2020-11-17 | 14.85 | 1835 | 1 | 0 | 0 | 0 | 19.17% | 0.05% | 5 | -96.78% | 0.01% | 1.29% | 1.75% |
| 2020-11-16 | 14.75 | 1834 | -13 | 0 | 0 | 0 | 19.16% | -0.67% | 155 | -30.45% | 0.4% | 1.29% | 1.75% |
| 2020-11-13 | 14.6 | 1847 | -9 | 0 | 0 | 0 | 19.29% | -0.52% | 223 | 457.49% | 0.58% | 0.89% | 1.39% |
| 2020-11-12 | 14.6 | 1856 | -10 | 0 | 0 | 0 | 19.39% | -0.51% | 40 | -43.66% | 0.1% | 0.32% | 0.85% |
| 2020-11-11 | 14.95 | 1866 | -1 | 0 | 0 | 0 | 19.49% | -0.05% | 71 | 1083.33% | 0.19% | 0.26% | 0.77% |
| 2020-11-10 | 14.5 | 1867 | -2 | 0 | 0 | 0 | 19.5% | -0.1% | 6 | 500.0% | 0.02% | 0.12% | 0.67% |
| 2020-11-06 | 14.65 | 1869 | -1 | 0 | 0 | 0 | 19.52% | -0.05% | 1 | -80.0% | 0.0% | 0.1% | 0.69% |
| 2020-11-05 | 14.65 | 1870 | 3 | 0 | 0 | 0 | 19.53% | 0.15% | 5 | -66.67% | 0.01% | 0.15% | 0.76% |
| 2020-11-03 | 14.8 | 1867 | 0 | 0 | 0 | 0 | 19.5% | 0.0% | 15 | -16.67% | 0.04% | 0.18% | 0.76% |
| 2020-11-02 | 14.5 | 1867 | -9 | 0 | 0 | 0 | 19.5% | -0.51% | 18 | 1700.1% | 0.05% | 0.14% | 0.75% |
| 2020-10-30 | 14.95 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 1 | -94.44% | 0.0% | 0.17% | 0.84% |
| 2020-10-28 | 14.8 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 18 | 5.89% | 0.05% | 0.22% | 0.91% |
| 2020-10-27 | 14.8 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 17 | 1600.0% | 0.04% | 0.19% | 0.87% |
| 2020-10-26 | 14.9 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 1 | -96.3% | 0.0% | 0.18% | 1.01% |
| 2020-10-23 | 14.5 | 1876 | -1 | 0 | 0 | 0 | 19.6% | -0.05% | 27 | 35.0% | 0.07% | 0.21% | 1.15% |
| 2020-10-22 | 14.7 | 1877 | -1 | 0 | 0 | 0 | 19.61% | -0.05% | 20 | 217.46% | 0.05% | 0.17% | 1.09% |
| 2020-10-21 | 14.6 | 1878 | -2 | 0 | 0 | 0 | 19.62% | -0.1% | 6 | -55.0% | 0.02% | 0.14% | 1.09% |
| 2020-10-20 | 14.6 | 1880 | 0 | 0 | 0 | 0 | 19.64% | 0.0% | 14 | 7.69% | 0.04% | 0.16% | 1.12% |
| 2020-10-19 | 14.4 | 1880 | -2 | 0 | 0 | 0 | 19.64% | -0.1% | 13 | 8.33% | 0.03% | 0.17% | 1.11% |
| 2020-10-16 | 14.2 | 1882 | -3 | 0 | 0 | 0 | 19.66% | -0.15% | 12 | 71.43% | 0.03% | 0.16% | 1.11% |
| 2020-10-15 | 14.25 | 1885 | 3 | 0 | 0 | 0 | 19.69% | 0.15% | 7 | -58.82% | 0.02% | 0.21% | 1.09% |
| 2020-10-14 | 14.35 | 1882 | 1 | 0 | 0 | 0 | 19.66% | 0.05% | 17 | 0.0% | 0.04% | 0.23% | 1.15% |
| 2020-10-13 | 14.3 | 1881 | 7 | 0 | 0 | 0 | 19.65% | 0.36% | 17 | 142.86% | 0.04% | 0.26% | 1.13% |
| 2020-10-12 | 14.6 | 1874 | -2 | 0 | 0 | 0 | 19.58% | -0.1% | 7 | -78.79% | 0.02% | 0.23% | 1.88% |
| 2020-10-08 | 14.55 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 33 | 120.0% | 0.09% | 0.24% | 2.52% |
| 2020-10-07 | 14.85 | 1876 | 0 | 0 | 0 | 0 | 19.6% | 0.0% | 15 | -48.28% | 0.04% | 0.3% | 2.51% |
| 2020-10-06 | 14.9 | 1876 | -2 | 0 | 0 | 0 | 19.6% | -0.1% | 29 | 866.67% | 0.08% | 0.33% | 2.6% |
| 2020-10-05 | 14.8 | 1878 | 0 | 0 | 0 | 0 | 19.62% | 0.0% | 3 | -76.92% | 0.01% | 0.26% | 2.75% |
| 2020-09-30 | 14.8 | 1878 | -10 | 0 | 0 | 0 | 19.62% | -0.51% | 13 | -75.47% | 0.03% | 0.44% | 2.81% |
| 2020-09-29 | 14.45 | 1888 | 8 | 0 | 0 | 0 | 19.72% | 0.41% | 53 | 89.29% | 0.14% | 0.54% | 3.35% |
| 2020-09-28 | 14.7 | 1880 | -4 | 0 | 0 | 0 | 19.64% | -0.2% | 28 | 1300.0% | 0.07% | 0.41% | 3.23% |
| 2020-09-25 | 14.6 | 1884 | 0 | 0 | 0 | 0 | 19.68% | 0.0% | 2 | -97.18% | 0.01% | 0.39% | 3.26% |
| 2020-09-24 | 14.75 | 1884 | -24 | 0 | 0 | 0 | 19.68% | -1.25% | 71 | 38.4% | 0.19% | 0.43% | 4.42% |
| 2020-09-23 | 14.8 | 1908 | 3 | 0 | 0 | 0 | 19.93% | 0.15% | 51 | 1182.5% | 0.13% | 0.27% | 4.35% |
| 2020-09-18 | 15.2 | 1905 | 0 | 0 | 0 | 0 | 19.9% | 0.0% | 4 | -80.0% | 0.01% | 0.17% | 4.3% |
| 2020-09-17 | 15.3 | 1905 | 0 | 0 | 0 | 0 | 19.9% | 0.0% | 20 | 11.11% | 0.05% | 0.17% | 4.32% |
| 2020-09-16 | 15.2 | 1905 | 0 | 0 | 0 | 0 | 19.9% | 0.0% | 18 | 50.0% | 0.05% | 0.2% | 4.32% |
| 2020-09-15 | 15.3 | 1905 | -10 | 0 | 0 | 0 | 19.9% | -0.5% | 12 | -7.69% | 0.03% | 0.18% | 4.3% |
| 2020-09-14 | 15.3 | 1915 | 0 | 0 | 0 | 0 | 20.0% | 0.0% | 13 | 333.33% | 0.03% | 0.94% | 4.32% |
| 2020-09-11 | 15.25 | 1915 | 1915 | 0 | 0 | 0 | 20.0% | N/A | 3 | -90.0% | 0.01% | 1.57% | 4.33% |
| 2020-09-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 199.94% | 0.08% | 1.63% | N/A |
| 2020-09-09 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -96.71% | 0.03% | 1.69% | N/A |
| 2020-09-08 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 19.76% | 0.79% | 1.88% | N/A |
| 2020-09-07 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 807.14% | 0.66% | 1.15% | N/A |
| 2020-09-04 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -45.1% | 0.07% | 1.07% | N/A |
| 2020-09-02 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -38.55% | 0.13% | 1.02% | N/A |
| 2020-09-01 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 214.86% | 0.22% | 0.99% | N/A |
| 2020-08-31 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -88.07% | 0.07% | 1.93% | N/A |
| 2020-08-28 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 2355.56% | 0.58% | 1.98% | N/A |
| 2020-08-27 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -76.92% | 0.02% | 1.49% | N/A |
| 2020-08-26 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -91.24% | 0.1% | 1.49% | N/A |
| 2020-08-25 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 867.39% | 1.16% | 1.45% | N/A |
| 2020-08-24 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 53.32% | 0.12% | 0.31% | N/A |
| 2020-08-21 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 150.02% | 0.08% | 0.24% | N/A |
| 2020-08-20 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -42.86% | 0.03% | 0.21% | N/A |
| 2020-08-19 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 110.0% | 0.05% | N/A | N/A |
| 2020-08-18 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -47.37% | 0.03% | N/A | N/A |
| 2020-08-17 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 11.76% | 0.05% | N/A | N/A |
| 2020-08-14 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 1600.0% | 0.04% | N/A | N/A |
| 2020-08-13 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -98.63% | N/A | N/A | N/A |
| 2020-08-12 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 421.43% | N/A | N/A | N/A |
| 2020-08-11 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -89.73% | N/A | N/A | N/A |
| 2020-08-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -49.67% | N/A | N/A | N/A |
| 2020-08-06 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 720.5% | N/A | N/A | N/A |
| 2020-08-05 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 18.85% | N/A | N/A | N/A |
| 2020-08-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 20.72% | N/A | N/A | N/A |
| 2020-08-03 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 130.0% | N/A | N/A | N/A |
| 2020-07-31 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -79.17% | N/A | N/A | N/A |
| 2020-07-30 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 300.0% | N/A | N/A | N/A |
| 2020-07-29 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -85.88% | N/A | N/A | N/A |
| 2020-07-24 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 844.44% | N/A | N/A | N/A |
| 2020-07-23 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 349.78% | N/A | N/A | N/A |
| 2020-07-22 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 100.1% | N/A | N/A | N/A |
| 2020-07-21 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -92.31% | N/A | N/A | N/A |
| 2020-07-20 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -58.06% | N/A | N/A | N/A |
| 2020-07-17 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 342.86% | N/A | N/A | N/A |
| 2020-07-16 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 75.0% | N/A | N/A | N/A |
| 2020-07-15 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -89.19% | N/A | N/A | N/A |
| 2020-07-14 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 42.31% | N/A | N/A | N/A |
| 2020-07-13 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 30.0% | N/A | N/A | N/A |
| 2020-07-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -73.33% | N/A | N/A | N/A |
| 2020-07-09 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -60.15% | N/A | N/A | N/A |
| 2020-07-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 1584.12% | N/A | N/A | N/A |
| 2020-07-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 1017.5% | N/A | N/A | N/A |
| 2020-07-03 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -85.71% | N/A | N/A | N/A |
| 2020-07-02 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -36.36% | N/A | N/A | N/A |
| 2020-06-24 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -56.0% | N/A | N/A | N/A |
| 2020-06-22 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -13.79% | N/A | N/A | N/A |
| 2020-06-19 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 93.33% | N/A | N/A | N/A |
| 2020-06-18 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -86.84% | N/A | N/A | N/A |
| 2020-06-17 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 1040.0% | N/A | N/A | N/A |
| 2020-06-16 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -83.87% | N/A | N/A | N/A |
| 2020-06-15 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 44.19% | N/A | N/A | N/A |
| 2020-06-12 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 79.17% | N/A | N/A | N/A |
| 2020-06-11 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -65.71% | N/A | N/A | N/A |
| 2020-06-10 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -46.97% | N/A | N/A | N/A |
| 2020-06-09 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 78.37% | N/A | N/A | N/A |
| 2020-06-08 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 89.76% | N/A | N/A | N/A |
| 2020-06-04 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 178.57% | N/A | N/A | N/A |
| 2020-06-03 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 180.0% | N/A | N/A | N/A |
| 2020-06-02 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -79.17% | N/A | N/A | N/A |
| 2020-06-01 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -70.0% | N/A | N/A | N/A |
| 2020-05-28 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 471.43% | N/A | N/A | N/A |
| 2020-05-27 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 600.0% | N/A | N/A | N/A |
| 2020-05-26 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -80.0% | N/A | N/A | N/A |
| 2020-05-22 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 400.0% | N/A | N/A | N/A |
| 2020-05-21 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -92.62% | N/A | N/A | N/A |
| 2020-05-20 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 4.22% | N/A | N/A | N/A |
| 2020-05-19 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 100.0% | N/A | N/A | N/A |
| 2020-05-18 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 85.71% | N/A | N/A | N/A |
| 2020-05-15 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -76.67% | N/A | N/A | N/A |
| 2020-05-14 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -82.04% | N/A | N/A | N/A |
| 2020-05-13 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 882.35% | N/A | N/A | N/A |
| 2020-05-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -58.54% | N/A | N/A | N/A |
| 2020-05-11 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 215.36% | N/A | N/A | N/A |
| 2020-05-08 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -61.76% | N/A | N/A | N/A |
| 2020-05-07 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 142.84% | N/A | N/A | N/A |
| 2020-05-06 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -77.82% | N/A | N/A | N/A |
| 2020-05-05 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 269.22% | N/A | N/A | N/A |
| 2020-05-04 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.24% | N/A | N/A | N/A |
| 2020-04-30 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 100.0% | N/A | N/A | N/A |
| 2020-04-29 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -60.62% | N/A | N/A | N/A |
| 2020-04-28 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -72.26% | N/A | N/A | N/A |
| 2020-04-27 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 205.13% | N/A | N/A | N/A |
| 2020-04-24 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 30.0% | N/A | N/A | N/A |
| 2020-04-23 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 2900.0% | N/A | N/A | N/A |
| 2020-04-21 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -83.34% | N/A | N/A | N/A |
| 2020-04-20 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 100.07% | N/A | N/A | N/A |
| 2020-04-17 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -25.0% | N/A | N/A | N/A |
| 2020-04-16 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -76.47% | N/A | N/A | N/A |
| 2020-04-15 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.62% | N/A | N/A | N/A |
| 2020-04-14 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -7.14% | N/A | N/A | N/A |
| 2020-04-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -45.1% | N/A | N/A | N/A |
| 2020-04-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 325.0% | N/A | N/A | N/A |
| 2020-04-08 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -62.57% | N/A | N/A | N/A |
| 2020-04-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -17.79% | N/A | N/A | N/A |
| 2020-04-06 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 3800.0% | N/A | N/A | N/A |
| 2020-03-30 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.62% | N/A | N/A | N/A |
| 2020-03-25 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 2.44% | N/A | N/A | N/A |
| 2020-03-24 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 65.8% | N/A | N/A | N/A |
| 2020-03-23 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 2372.9% | N/A | N/A | N/A |
| 2020-03-20 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.62% | N/A | N/A | N/A |
| 2020-03-19 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 147.06% | N/A | N/A | N/A |
| 2020-03-18 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 54.55% | N/A | N/A | N/A |
| 2020-03-17 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -8.33% | N/A | N/A | N/A |
| 2020-03-16 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -80.0% | N/A | N/A | N/A |
| 2020-03-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 566.67% | N/A | N/A | N/A |
| 2020-03-12 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -79.07% | N/A | N/A | N/A |
| 2020-03-11 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -8.51% | N/A | N/A | N/A |
| 2020-03-10 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 104.35% | N/A | N/A | N/A |
| 2020-03-09 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -36.11% | N/A | N/A | N/A |
| 2020-03-06 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 1700.0% | N/A | N/A | N/A |
| 2020-03-05 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -81.82% | N/A | N/A | N/A |
| 2020-03-03 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -8.33% | N/A | N/A | N/A |
| 2020-02-27 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 1100.0% | N/A | N/A | N/A |
| 2020-02-26 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -90.91% | N/A | N/A | N/A |
| 2020-02-25 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -26.67% | N/A | N/A | N/A |
| 2020-02-24 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -28.57% | N/A | N/A | N/A |
| 2020-02-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 2000.0% | N/A | N/A | N/A |
| 2020-02-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-02-19 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-02-14 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -91.67% | N/A | N/A | N/A |
| 2020-02-13 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -53.85% | N/A | N/A | N/A |
| 2020-02-12 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -48.01% | N/A | N/A | N/A |
| 2020-02-11 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 733.5% | N/A | N/A | N/A |
| 2020-02-10 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 20.0% | N/A | N/A | N/A |
| 2020-02-07 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -91.67% | N/A | N/A | N/A |
| 2020-02-06 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 27.66% | N/A | N/A | N/A |
| 2020-02-05 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -30.88% | N/A | N/A | N/A |
| 2020-02-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -27.66% | N/A | N/A | N/A |
| 2020-01-31 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -66.67% | N/A | N/A | N/A |
| 2020-01-30 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -0.7% | N/A | N/A | N/A |
| 2020-01-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 14100.0% | N/A | N/A | N/A |
| 2020-01-17 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -95.56% | N/A | N/A | N/A |
| 2020-01-16 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 2150.0% | N/A | N/A | N/A |
| 2020-01-15 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.87% | N/A | N/A | N/A |
| 2020-01-14 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 1850.0% | N/A | N/A | N/A |
| 2020-01-13 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.74% | N/A | N/A | N/A |
| 2020-01-10 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 442.86% | N/A | N/A | N/A |
| 2020-01-08 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -73.08% | N/A | N/A | N/A |
| 2020-01-07 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 2500.0% | N/A | N/A | N/A |
| 2020-01-06 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -50.0% | N/A | N/A | N/A |
| 2020-01-03 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -63.68% | N/A | N/A | N/A |
| 2020-01-02 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -57.65% | N/A | N/A | N/A |
| 2019-12-30 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | N/A | N/A | N/A | N/A |
