. 愛玩股

5515 建國 (上市) - 建材營造

同業: 德昌  雙喜  隆大  工信  長虹  桓鼎-KY  勤美  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 11.427402709.85%0.43%0.0%24-72.09%0.01%0.1%0.58%
2022-12-26 11.427402709.85%0.43%0.0%89299.92%0.04%0.11%0.6%
2022-12-23 11.3527422709.85%0.43%0.0%22-3.4%0.01%0.09%0.6%
2022-12-22 11.3272-22709.93%0.43%0.0%23-71.05%0.01%0.1%0.62%
2022-12-21 11.2527432709.85%0.43%0.0%7949.6%0.03%0.12%0.66%
2022-12-20 11.3271-12709.96%0.43%0.0%538.91%0.02%0.12%0.67%
2022-12-19 11.35272-12709.93%0.43%0.0%49-9.69%0.02%0.13%0.68%
2022-12-16 11.4273-12709.89%0.43%0.0%54-26.52%0.02%0.16%0.69%
2022-12-15 11.5274-32709.85%0.43%-2.27%7313.59%0.03%0.17%0.69%
2022-12-14 11.4527712709.75%0.44%0.0%65-27.99%0.03%0.18%0.69%
2022-12-13 11.3527622709.78%0.44%2.33%90-30.4%0.04%0.18%0.71%
2022-12-12 11.427412709.85%0.43%0.0%12987.1%0.05%0.17%0.76%
2022-12-09 11.527302709.89%0.43%0.0%69-29.53%0.03%0.15%0.78%
2022-12-08 11.4527302709.89%0.43%0.0%9845.68%0.04%0.16%0.8%
2022-12-07 11.627302709.89%0.43%0.0%6711.98%0.03%0.17%0.77%
2022-12-06 11.7273-12709.89%0.43%0.0%60-35.19%0.02%0.18%0.75%
2022-12-05 11.827402709.85%0.43%0.0%9316.99%0.04%0.2%0.75%
2022-12-02 11.627412709.85%0.43%0.0%79-40.83%0.03%0.19%0.74%
2022-12-01 11.55273027-19.89%0.43%0.0%13438.26%0.05%0.19%0.74%
2022-11-30 11.4273-128-110.26%0.43%0.0%975.7%0.04%0.18%0.7%
2022-11-29 11.1274029010.58%0.43%0.0%9240.89%0.04%0.19%0.67%
2022-11-28 11.15274029010.58%0.43%0.0%65-24.25%0.03%0.18%0.65%
2022-11-25 11.15274029010.58%0.43%0.0%86-30.51%0.03%0.18%0.63%
2022-11-24 11.15274-229010.58%0.43%-2.27%12412.27%0.05%0.17%0.61%
2022-11-23 11.05276-129010.51%0.44%0.0%11059.2%0.04%0.15%0.58%
2022-11-22 11.05277029010.47%0.44%0.0%69-1.22%0.03%0.16%0.58%
2022-11-21 11.05277-129010.47%0.44%0.0%7025.2%0.03%0.21%0.61%
2022-11-18 11.0278029010.43%0.44%0.0%56-31.84%0.02%0.26%0.61%
2022-11-17 11.0278-929010.43%0.44%-4.35%82-30.04%0.03%0.28%0.63%
2022-11-16 10.95287-129010.1%0.46%0.0%117-43.85%0.05%0.25%0.62%
2022-11-15 11.0288-3129010.07%0.46%-9.8%20916.79%0.08%0.22%0.6%
2022-11-14 11.0319282909.09%0.51%10.87%17941.33%0.07%0.15%0.54%
2022-11-11 11.029192909.97%0.46%2.22%1271668.71%0.05%0.12%0.51%
2022-11-10 11.0282029-110.28%0.45%0.0%7-66.4%0.0%0.1%0.49%
2022-11-09 11.0282030-210.64%0.45%0.0%21-59.48%0.01%0.1%0.63%
2022-11-08 10.95282232011.35%0.45%2.27%52-42.52%0.02%0.1%0.66%
2022-11-07 11.0280032011.43%0.44%0.0%9138.44%0.04%0.11%0.72%
2022-11-04 10.95280232011.43%0.44%0.0%66139.28%0.03%0.08%0.7%
2022-11-03 10.95278232111.51%0.44%0.0%2748.43%0.01%0.07%0.68%
2022-11-02 10.9276131011.23%0.44%0.0%18-68.93%0.01%0.08%0.72%
2022-11-01 11.0275031011.27%0.44%0.0%6050.41%0.02%0.12%0.74%
2022-10-31 10.9275131011.27%0.44%2.33%39-4.83%0.02%0.15%0.75%
2022-10-28 10.85274131011.31%0.43%0.0%42-22.42%0.02%0.16%0.75%
2022-10-27 11.0273-231011.36%0.43%-2.27%54-46.41%0.02%0.19%0.79%
2022-10-26 11.0275-1031011.27%0.44%-2.22%101-30.02%0.04%0.19%0.83%
2022-10-25 10.9285-2331010.88%0.45%-8.16%144101.13%0.06%0.17%0.87%
2022-10-24 11.0308331010.06%0.49%2.08%71-34.51%0.03%0.13%0.9%
2022-10-21 10.953052312710.16%0.48%0.0%109121.26%0.04%0.15%0.92%
2022-10-20 11.03030401.32%0.48%0.0%49-16.78%0.02%0.13%0.92%
2022-10-19 11.1303-16401.32%0.48%-5.88%599.62%0.02%0.26%0.98%
2022-10-18 11.0319-14-11.25%0.51%0.0%54-46.59%0.02%0.27%1.05%
2022-10-17 11.0320-42501.56%0.51%-10.53%10123.76%0.04%0.33%1.11%
2022-10-14 11.05362-1501.38%0.57%-1.72%82-78.38%0.03%0.31%1.11%
2022-10-13 10.9363-36501.38%0.58%-7.94%380352.55%0.15%0.29%1.11%
2022-10-12 11.253990501.25%0.63%0.0%83-58.93%0.03%0.19%0.99%
2022-10-11 11.3399-63501.25%0.63%-13.7%204252.2%0.08%0.18%1.02%
2022-10-07 11.45462-50501.08%0.73%-9.88%58365.78%0.02%0.14%0.97%
2022-10-06 11.5512-5500.98%0.81%-1.22%12-89.56%0.0%0.13%0.97%
2022-10-05 11.45174500.97%0.82%1.23%11962.64%0.05%0.18%1.08%
2022-10-04 11.5513-2500.97%0.81%-1.22%73-13.93%0.03%0.2%1.06%
2022-10-03 11.45515-2500.97%0.82%0.0%8575.42%0.03%0.24%1.14%
2022-09-30 11.55173500.97%0.82%0.0%48-64.0%0.02%0.3%1.18%
2022-09-29 11.55141510.97%0.82%1.23%135-21.27%0.05%0.33%1.26%
2022-09-28 11.655131400.78%0.81%0.0%171-8.79%0.07%0.32%1.27%
2022-09-27 11.65512-1400.78%0.81%0.0%188-21.13%0.07%0.33%1.23%
2022-09-26 11.755132400.78%0.81%0.0%23890.64%0.09%0.36%1.19%
2022-09-23 11.9511-72400.78%0.81%-12.9%12518.02%0.05%0.34%1.27%
2022-09-22 11.95583-2400.69%0.93%0.0%105-42.36%0.04%0.33%1.39%
2022-09-21 11.9585-1400.68%0.93%0.0%183-30.22%0.07%0.32%1.36%
2022-09-20 12.0586-3400.68%0.93%0.0%26329.8%0.1%0.27%1.41%
2022-09-19 11.95892400.68%0.93%0.0%20298.09%0.08%0.24%1.33%
2022-09-16 11.95587-32410.68%0.93%-3.12%10238.76%0.04%0.19%1.29%
2022-09-15 12.0619293-10.48%0.96%2.13%7316.45%0.03%0.17%1.3%
2022-09-14 11.95590-2410.68%0.94%0.0%63-61.15%0.02%0.26%1.43%
2022-09-13 12.05923300.51%0.94%1.08%163113.85%0.06%0.25%1.85%
2022-09-12 12.15897300.51%0.93%1.09%7615.39%0.03%0.3%1.85%
2022-09-08 12.0582-11300.52%0.92%-2.13%66-77.31%0.03%0.35%1.85%
2022-09-07 11.9593-26300.51%0.94%-4.08%291408.27%0.11%0.42%1.87%
2022-09-06 12.16192300.48%0.98%0.0%57-79.74%0.02%0.37%1.79%
2022-09-05 12.1617-2300.49%0.98%2.08%28335.16%0.11%0.38%1.84%
2022-09-02 12.156196300.48%0.96%1.05%209-16.37%0.08%0.3%1.74%
2022-09-01 12.26139300.49%0.95%1.06%25073.57%0.1%0.39%1.68%
2022-08-31 12.36041300.5%0.94%0.0%14464.88%0.06%0.46%1.68%
2022-08-30 12.36035300.5%0.94%1.08%8710.41%0.03%0.42%1.67%
2022-08-29 12.25598-1300.5%0.93%0.0%79-82.09%0.03%0.5%1.8%
2022-08-26 12.4599-7300.5%0.93%-1.06%4425.79%0.17%0.5%1.88%
2022-08-25 12.46061300.5%0.94%0.0%418674.24%0.16%0.36%1.98%
2022-08-24 12.25605-1300.5%0.94%0.0%54-81.24%0.02%0.25%1.87%
2022-08-23 12.26065300.5%0.94%1.08%288284.17%0.11%0.39%1.88%
2022-08-22 12.3601-2300.5%0.93%-1.06%74-26.63%0.03%0.72%1.83%
2022-08-19 12.36033300.5%0.94%1.08%102-21.71%0.04%0.75%1.81%
2022-08-18 12.36000300.5%0.93%0.0%130-67.73%0.05%0.75%1.82%
2022-08-17 12.35600-19300.5%0.93%-3.12%404-64.16%0.16%0.74%1.81%
2022-08-16 12.356190300.48%0.96%0.0%1128562.27%0.44%0.62%1.7%
2022-08-15 12.35619-2330.48%0.96%0.0%17093.33%0.07%0.24%1.29%
2022-08-12 12.46215000.0%0.96%0.0%88-20.88%0.03%0.2%1.24%
2022-08-11 12.3616-38000.0%0.96%-5.88%11118.29%0.04%0.18%1.24%
2022-08-10 12.365412000.0%1.02%2.0%94-41.98%0.04%0.24%1.22%
2022-08-09 12.36427000.0%1.0%1.01%162249.84%0.06%0.24%1.21%
2022-08-08 12.35635-2000.0%0.99%0.0%46-10.08%0.02%0.34%1.22%
2022-08-05 12.35637-5000.0%0.99%-1.0%51-79.4%0.02%0.43%1.26%
2022-08-04 12.156421000.0%1.0%0.0%250109.66%0.1%0.68%1.29%
2022-08-03 12.356412000.0%1.0%1.01%119-71.41%0.05%0.65%1.28%
2022-08-02 12.56391000.0%0.99%0.0%41752.75%0.16%0.63%1.3%
2022-08-01 12.8638-11000.0%0.99%-1.98%273-60.81%0.11%0.52%1.19%
2022-07-29 13.6564912000.0%1.01%2.02%697348.08%0.27%0.43%1.19%
2022-07-28 13.756372000.0%0.99%0.0%155107.23%0.06%0.21%1.05%
2022-07-27 13.756351000.0%0.99%0.0%75-47.29%0.03%0.18%1.1%
2022-07-26 13.8634-7000.0%0.99%-1.0%142209.99%0.06%0.21%1.16%
2022-07-25 13.8641-3000.0%1.0%0.0%45-59.09%0.02%0.18%1.14%
2022-07-22 13.65644-2000.0%1.0%0.0%11212.59%0.04%0.18%1.21%
2022-07-21 13.65646-40001.0%-0.99%99-29.09%0.04%0.17%1.25%
2022-07-20 13.65650-2000.0%1.01%0.0%140149.03%0.05%0.15%1.32%
2022-07-19 13.75652-4000.0%1.01%-0.98%560.23%0.02%0.12%1.39%
2022-07-18 13.5565610-40.0%1.02%0.0%56-28.1%0.02%0.18%1.46%
2022-07-15 13.55655-2400.61%1.02%0.0%7850.06%0.03%0.21%1.58%
2022-07-14 13.456570400.61%1.02%0.0%52-30.49%0.02%0.23%1.65%
2022-07-13 13.565744-10.61%1.02%0.99%75-62.61%0.03%0.3%1.72%
2022-07-12 13.3653-5520.77%1.01%-0.98%20145.12%0.08%0.33%1.72%
2022-07-11 13.7658-4330.46%1.02%-0.97%1382.96%0.05%0.31%1.72%
2022-07-08 13.8662-12000.0%1.03%-1.9%134-41.71%0.05%0.36%1.76%
2022-07-07 13.86743000.0%1.05%0.96%23156.57%0.09%0.44%1.78%
2022-07-06 13.75671-12000.0%1.04%-1.89%1478.41%0.06%0.46%1.77%
2022-07-05 13.85683-16000.0%1.06%-2.75%136-50.94%0.05%0.49%1.8%
2022-07-04 13.85699-27000.0%1.09%-3.54%277-20.12%0.11%0.48%1.94%
2022-07-01 13.8726-9000.0%1.13%-0.88%34728.13%0.13%0.46%1.97%
2022-06-30 13.95735-1000.0%1.14%0.0%27115.47%0.11%0.4%1.89%
2022-06-29 13.957362000.0%1.14%0.0%234115.86%0.09%0.41%2.08%
2022-06-28 14.057340000.0%1.14%0.0%108-50.64%0.04%0.44%2.14%
2022-06-27 14.1734-30000.0%1.14%-4.2%22010.44%0.09%0.49%2.33%
2022-06-24 13.957641000.0%1.19%0.0%199-33.02%0.08%0.55%2.51%
2022-06-23 14.0763-10000.0%1.19%-0.83%297-2.39%0.12%0.57%2.53%
2022-06-22 14.0773-102000.0%1.2%-11.76%30522.95%0.12%0.55%2.66%
2022-06-21 14.18753000.0%1.36%0.74%248-32.88%0.1%0.46%2.6%
2022-06-20 14.08721000.0%1.35%0.0%36946.82%0.14%0.44%2.64%
2022-06-17 14.1871-63000.0%1.35%-6.9%2517.48%0.1%0.39%2.67%
2022-06-16 14.1934-107000.0%1.45%-10.49%234177.14%0.09%0.36%2.63%
2022-06-15 14.21041-2000.0%1.62%0.0%84-57.21%0.03%0.35%2.63%
2022-06-14 14.11043-18000.0%1.62%-1.82%197-15.5%0.08%0.41%2.71%
2022-06-13 14.1510610000.0%1.65%0.0%23332.84%0.09%0.53%2.75%
2022-06-10 14.251061-14000.0%1.65%-1.2%176-13.41%0.07%0.57%2.74%
2022-06-09 14.310750000.0%1.67%0.0%203-17.7%0.08%0.55%2.86%
2022-06-08 14.310754000.0%1.67%0.6%247-50.05%0.1%0.77%3.11%
2022-06-07 14.31071-171000.0%1.66%-13.99%49446.21%0.19%0.83%3.09%
2022-06-06 14.2512424000.0%1.93%0.52%338132.95%0.13%0.86%2.99%
2022-06-02 14.2512384000.0%1.92%0.0%145-80.9%0.06%1.01%2.89%
2022-06-01 14.351234324000.0%1.92%36.17%76088.2%0.3%1.05%2.88%
2022-05-31 14.15910-1000.0%1.41%-0.7%403-30.16%0.16%0.99%2.61%
2022-05-30 14.1591139000.0%1.42%5.19%578-17.44%0.22%0.89%2.48%
2022-05-27 14.058721000.0%1.35%0.0%700178.83%0.27%0.81%2.28%
2022-05-26 14.0871-5000.0%1.35%-0.74%251-59.38%0.1%0.71%2.07%
2022-05-25 14.0876-21000.0%1.36%-2.16%618300.29%0.24%0.66%2.04%
2022-05-24 14.08971000.0%1.39%0.0%154-55.88%0.06%0.52%1.84%
2022-05-23 14.058962000.0%1.39%0.0%350-21.35%0.14%0.57%1.86%
2022-05-20 14.058943000.0%1.39%0.72%445211.64%0.17%0.55%1.81%
2022-05-19 13.958910000.0%1.38%0.0%142-42.65%0.06%0.46%1.66%
2022-05-18 13.95891-14000.0%1.38%-2.13%249-9.57%0.1%0.59%1.64%
2022-05-17 13.859055000.0%1.41%0.71%275-7.29%0.11%0.82%1.57%
2022-05-16 13.7590018000.0%1.4%2.19%29735.67%0.12%0.8%1.51%
2022-05-13 13.9882-13000.0%1.37%-1.44%219-54.66%0.09%0.77%1.46%
2022-05-12 13.9895-3000.0%1.39%-0.71%483-42.98%0.19%0.72%1.39%
2022-05-11 13.85898-123000.0%1.4%-11.95%847321.38%0.33%0.58%1.31%
2022-05-10 13.7102156000.0%1.59%6.0%201-11.56%0.08%0.27%1.03%
2022-05-09 13.796587000.0%1.5%10.29%227131.83%0.09%0.22%1.03%
2022-05-06 13.7878-3000.0%1.36%-0.73%98-8.06%0.04%0.16%1.02%
2022-05-05 13.85881-5000.0%1.37%-0.72%10687.14%0.04%0.18%1.08%
2022-05-04 13.78860000.0%1.38%0.0%57-34.88%0.02%0.21%1.12%
2022-05-03 13.75886-7000.0%1.38%-0.72%8767.22%0.03%0.22%1.21%
2022-04-29 13.88932000.0%1.39%0.72%52-65.95%0.02%0.28%1.23%
2022-04-28 13.7891-9000.0%1.38%-1.43%153-17.11%0.06%0.33%1.47%
2022-04-27 13.79003000.0%1.4%0.72%18591.2%0.07%0.3%1.5%
2022-04-26 13.78971000.0%1.39%0.0%97-55.95%0.04%0.26%1.62%
2022-04-25 13.7896-75000.0%1.39%-7.95%2208.05%0.09%0.25%1.93%
2022-04-22 13.95971-91000.0%1.51%-8.48%203166.41%0.08%0.21%1.92%
2022-04-21 13.910620000.0%1.65%0.0%765.67%0.03%0.2%1.94%
2022-04-20 13.9510620000.0%1.65%0.0%72-8.99%0.03%0.19%1.96%
2022-04-19 13.91062-40000.0%1.65%-3.51%79-32.76%0.03%0.27%2.05%
2022-04-18 13.751102-7000.0%1.71%-0.58%118-26.54%0.05%0.28%2.07%
2022-04-15 13.81109190-10.0%1.72%1.78%161216.55%0.06%0.32%2.07%
2022-04-14 13.910903100.09%1.69%0.0%50-81.65%0.02%0.33%2.08%
2022-04-13 13.8510871100.09%1.69%0.0%277120.17%0.11%0.41%2.13%
2022-04-12 13.951086-57100.09%1.69%-5.06%125-37.31%0.05%0.38%2.05%
2022-04-11 13.9511433100.09%1.78%0.56%2001.17%0.08%0.45%2.05%
2022-04-08 14.01140-82110.09%1.77%-6.84%198-24.37%0.08%0.43%2.0%
2022-04-07 14.0512227000.0%1.9%0.53%26232.39%0.1%0.6%1.95%
2022-04-06 14.1512154000.0%1.89%0.53%198-31.7%0.08%0.59%1.94%
2022-04-01 14.212112000.0%1.88%0.0%29093.05%0.11%0.71%2.02%
2022-03-31 14.15120918000.0%1.88%1.62%150-76.82%0.06%0.94%1.96%
2022-03-30 14.151191311000.0%1.85%35.04%648180.93%0.25%0.97%1.92%
2022-03-29 14.18800000.0%1.37%0.0%231-54.04%0.09%0.81%1.74%
2022-03-28 14.05880-4000.0%1.37%0.0%502-43.44%0.2%0.77%1.78%
2022-03-25 14.0588441000.0%1.37%4.58%888313.3%0.35%0.69%1.69%
2022-03-24 14.0584311000.0%1.31%1.55%215-13.01%0.08%0.4%1.49%
2022-03-23 14.0583213000.0%1.29%1.57%247108.85%0.1%0.36%1.45%
2022-03-22 14.08196000.0%1.27%0.79%118-61.65%0.05%0.34%1.42%
2022-03-21 14.0813-4000.0%1.26%-0.79%308128.19%0.12%0.36%1.41%
2022-03-18 13.88174000.0%1.27%0.79%13515.94%0.05%0.27%1.31%
2022-03-17 13.75813-9000.0%1.26%-1.56%116-37.44%0.05%0.27%1.3%
2022-03-16 13.6822-3000.0%1.28%0.0%1867.6%0.07%0.25%1.28%
2022-03-15 13.682559000.0%1.28%7.56%173114.83%0.07%0.2%1.26%
2022-03-14 13.657666000.0%1.19%0.85%80-37.22%0.03%0.23%1.28%
2022-03-11 13.6760-1000.0%1.18%0.0%128106.32%0.05%0.35%1.31%
2022-03-10 13.67614000.0%1.18%0.0%62-19.12%0.02%0.36%1.29%
2022-03-09 13.6757-14000.0%1.18%-1.67%76-68.36%0.03%0.35%1.37%
2022-03-08 13.477152000.0%1.2%7.14%243-37.8%0.09%0.39%1.48%
2022-03-07 13.5571919000.0%1.12%2.75%391167.44%0.15%0.43%1.45%
2022-03-04 13.9700-1000.0%1.09%0.0%146183.13%0.06%0.38%1.37%
2022-03-03 13.9701-1000.0%1.09%0.0%51-71.43%0.02%0.47%1.41%
2022-03-02 13.857021000.0%1.09%0.0%180-45.62%0.07%0.49%1.48%
2022-03-01 13.97012000.0%1.09%0.0%33221.72%0.13%0.49%1.46%
2022-02-25 13.95699-5000.0%1.09%0.0%273-27.95%0.11%0.39%1.37%
2022-02-24 13.757042000.0%1.09%0.0%379265.73%0.15%0.31%1.33%
2022-02-23 13.95702-2000.0%1.09%0.0%103-36.39%0.04%0.2%1.26%
2022-02-22 13.85704-1000.0%1.09%-0.91%16369.39%0.06%0.19%1.28%
2022-02-21 13.957051000.0%1.1%0.92%9659.39%0.04%0.18%1.3%
2022-02-18 13.95704-1000.0%1.09%-0.91%60-37.28%0.02%0.23%1.34%
2022-02-17 13.97051000.0%1.1%0.92%9654.72%0.04%0.27%1.46%
2022-02-16 13.97045000.0%1.09%0.0%62-58.34%0.02%0.26%1.51%
2022-02-15 13.96993000.0%1.09%0.93%149-34.22%0.06%0.34%1.53%
2022-02-14 13.9696-10000.0%1.08%-1.82%22749.78%0.09%0.42%1.55%
2022-02-11 13.95706-1000.0%1.1%0.0%15178.88%0.06%0.4%1.56%
2022-02-10 14.07070000.0%1.1%0.0%84-68.37%0.03%0.41%1.56%
2022-02-09 13.95707-1000.0%1.1%0.0%267-22.45%0.1%0.48%1.59%
2022-02-08 13.9708-7000.0%1.1%-0.9%34592.22%0.13%0.46%1.64%
2022-02-07 13.87156000.0%1.11%0.91%1798.73%0.07%0.38%1.63%
2022-01-26 13.65709-2000.0%1.1%0.0%165-38.02%0.06%0.35%1.66%
2022-01-25 13.67115000.0%1.1%0.0%26613.32%0.1%0.34%1.72%
2022-01-24 13.77061000.0%1.1%0.0%23593.87%0.09%0.32%1.72%
2022-01-21 13.8705-1000.0%1.1%0.0%12119.12%0.05%0.29%1.7%
2022-01-20 13.97060000.0%1.1%0.0%101-37.28%0.04%0.33%1.75%
2022-01-19 13.857060000.0%1.1%0.0%162-24.25%0.06%0.36%1.78%
2022-01-18 13.97061000.0%1.1%0.0%21456.79%0.08%0.44%1.91%
2022-01-17 13.957050000.0%1.1%0.0%136-38.49%0.05%0.45%1.93%
2022-01-14 13.95705-11000.0%1.1%-0.9%22212.59%0.09%0.44%2.01%
2022-01-13 14.05716-11000.0%1.11%-1.77%197-46.64%0.08%0.43%2.02%
2022-01-12 13.957271000.0%1.13%0.0%37063.85%0.14%0.45%2.07%
2022-01-11 13.9726-5000.0%1.13%-0.88%225102.32%0.09%0.36%2.04%
2022-01-10 13.957310000.0%1.14%0.0%111-45.44%0.04%0.34%2.14%
2022-01-07 13.957315000.0%1.14%0.88%204-15.78%0.08%0.45%2.18%
2022-01-06 14.0726-2000.0%1.13%0.0%24263.64%0.09%0.49%2.18%
2022-01-05 14.07283000.0%1.13%0.0%148-10.67%0.06%0.5%2.33%
2022-01-04 14.05725-3000.0%1.13%0.0%166-58.59%0.06%0.57%2.38%
2022-01-03 14.0728-1000.0%1.13%0.0%40129.74%0.16%0.61%2.39%
2021-12-30 14.1729-10000.0%1.13%-1.74%30920.13%0.12%0.52%2.3%
2021-12-29 14.057390000.0%1.15%0.0%257-20.88%0.1%0.5%2.31%
2021-12-28 14.0739-1000.0%1.15%0.0%32522.3%0.13%0.47%2.36%
2021-12-27 14.0740-22000.0%1.15%-2.54%26651.01%0.1%0.54%2.41%
2021-12-24 13.957626000.0%1.18%0.85%176-30.9%0.07%0.54%2.44%
2021-12-23 13.9756-9000.0%1.17%-1.68%25544.48%0.1%0.6%2.59%
2021-12-22 13.85765-1000.0%1.19%0.0%176-65.47%0.07%0.6%2.64%
2021-12-21 13.75766-13000.0%1.19%-1.65%51192.67%0.2%0.66%2.71%
2021-12-20 13.7779150-10.0%1.21%1.68%265-19.85%0.1%0.58%2.63%
2021-12-17 13.7764-91-10.13%1.19%-0.83%33133.36%0.13%0.66%2.62%
2021-12-16 13.87730200.26%1.2%0.0%248-27.2%0.1%0.61%2.65%
2021-12-15 13.8773-392-10.26%1.2%-4.76%34114.69%0.13%0.59%2.85%
2021-12-14 13.8812103-10.37%1.26%0.8%297-38.53%0.12%0.71%2.87%
2021-12-13 13.95802-2400.5%1.25%0.0%483154.72%0.19%0.7%2.99%
2021-12-10 14.058040400.5%1.25%0.0%189-9.62%0.07%0.58%3.23%
2021-12-09 14.15804-30400.5%1.25%-3.85%210-67.3%0.08%0.58%3.27%
2021-12-08 14.1834-8400.48%1.3%-0.76%642131.97%0.25%0.62%3.28%
2021-12-07 14.058422400.48%1.31%0.0%27753.59%0.11%0.53%3.07%
2021-12-06 13.95840-5400.48%1.31%0.0%180-0.12%0.07%0.6%3.0%
2021-12-03 13.95845-2400.47%1.31%-0.76%180-44.58%0.07%0.66%3.0%
2021-12-02 13.958475400.47%1.32%0.76%325-18.99%0.13%0.8%2.99%
2021-12-01 14.1842-5410.48%1.31%-0.76%402-10.52%0.16%0.83%3.05%
2021-11-30 13.95847-3330.35%1.32%0.0%44934.89%0.17%0.81%2.98%
2021-11-29 13.7850-10000.0%1.32%-1.49%333-40.19%0.13%0.75%2.89%
2021-11-26 13.8860-4000.0%1.34%0.0%55745.02%0.22%0.72%2.79%
2021-11-25 14.186420000.0%1.34%2.29%3847.03%0.15%0.66%2.61%
2021-11-24 14.1584428000.0%1.31%3.15%35816.81%0.14%0.81%2.48%
2021-11-23 14.15816-24000.0%1.27%-3.05%30725.0%0.12%0.82%2.37%
2021-11-22 14.2840-7000.0%1.31%-0.76%245-38.44%0.1%0.94%2.29%
2021-11-19 14.058473000.0%1.32%0.76%399-48.23%0.16%1.27%2.21%
2021-11-18 14.1844-10000.0%1.31%-1.5%77197.6%0.3%1.23%2.08%
2021-11-17 14.0854-25000.0%1.33%-2.92%390-35.3%0.15%1.02%1.85%
2021-11-16 14.087920000.0%1.37%3.01%603-44.92%0.23%0.91%1.72%
2021-11-15 13.9859859000.0%1.33%N/A1095272.5%0.43%0.71%1.58%
2021-11-13 13.450-800000N/AN/A29426.74%0.11%0.36%1.25%
2021-11-12 13.58000000.0%1.24%0.0%23295.48%0.09%0.31%1.21%
2021-11-11 13.58000000.0%1.24%0.0%11830.39%0.05%0.4%1.18%
2021-11-10 13.58002000.0%1.24%0.0%91-48.96%0.04%0.44%1.16%
2021-11-09 13.45798-1000.0%1.24%0.0%1787.36%0.07%0.49%1.19%
2021-11-08 13.55799799000.0%1.24%N/A166-65.54%0.06%0.45%1.16%
2021-11-06 14.60-799000N/AN/A482116.51%0.19%0.42%1.13%
2021-11-05 13.5799-5000.0%1.24%-0.8%2227.45%0.09%0.25%1.0%
2021-11-04 13.35804-7000.0%1.25%-0.79%207153.96%0.08%0.19%0.96%
2021-11-03 13.258111000.0%1.26%0.0%81-5.8%0.03%0.15%0.94%
2021-11-02 13.28101000.0%1.26%0.0%8648.97%0.03%0.14%0.93%
2021-11-01 13.15809809000.0%1.26%N/A58-9.25%0.02%0.13%1.0%
2021-10-30 13.10-810000N/AN/A64-36.24%0.02%0.17%1.08%
2021-10-29 13.18100000.0%1.26%0.0%100136.11%0.04%0.17%1.26%
2021-10-28 13.28100000.0%1.26%0.0%42-35.1%0.02%0.23%1.28%
2021-10-27 13.2810-20000.0%1.26%-2.33%65-61.18%0.03%0.31%1.37%
2021-10-26 13.25830-24000.0%1.29%-3.01%168161.77%0.07%0.36%1.39%
2021-10-25 13.2854-2000.0%1.33%0.0%64-72.88%0.03%0.35%1.37%
2021-10-22 13.1856-11000.0%1.33%-1.48%237-10.4%0.09%0.35%1.45%
2021-10-21 13.058679000.0%1.35%1.5%26548.07%0.1%0.32%1.44%
2021-10-20 13.0585826000.0%1.33%3.1%17921.01%0.07%0.26%1.45%
2021-10-19 13.2832-1000.0%1.29%0.0%148131.37%0.06%0.23%1.46%
2021-10-18 13.1833-2000.0%1.29%-0.77%64-62.25%0.02%0.22%1.49%
2021-10-15 13.08350000.0%1.3%0.0%16969.33%0.07%0.24%1.49%
2021-10-14 13.08352000.0%1.3%0.78%100-9.54%0.04%0.24%1.52%
2021-10-13 12.958330000.0%1.29%0.0%110-17.13%0.04%0.22%1.64%
2021-10-12 13.08330000.0%1.29%0.0%13318.11%0.05%0.28%1.71%
2021-10-08 13.05833-12000.0%1.29%-1.53%113-34.42%0.04%0.34%1.75%
2021-10-07 13.18450000.0%1.31%0.0%172289.24%0.07%0.5%1.79%
2021-10-06 13.058450000.0%1.31%0.0%44-83.11%0.02%0.48%1.78%
2021-10-05 13.05845-14000.0%1.31%-1.5%262-6.85%0.1%0.58%1.91%
2021-10-04 13.058593000.0%1.33%0.0%281-46.08%0.11%0.52%1.91%
2021-10-01 13.25856-19000.0%1.33%-2.21%522287.19%0.2%0.46%1.86%
2021-09-30 13.5875-4000.0%1.36%-0.73%134-54.07%0.05%0.36%1.69%
2021-09-29 13.45879-2000.0%1.37%0.0%293170.83%0.11%0.39%1.67%
2021-09-28 13.6881-13000.0%1.37%-1.44%108-14.46%0.04%0.39%1.67%
2021-09-27 13.55894-2000.0%1.39%0.0%126-49.44%0.05%0.43%1.72%
2021-09-24 13.58961000.0%1.39%0.0%25017.04%0.1%0.46%1.75%
2021-09-23 13.45895-5000.0%1.39%-0.71%214-30.17%0.08%0.39%1.77%
2021-09-22 13.35900-5000.0%1.4%-0.71%30650.6%0.12%0.41%1.74%
2021-09-17 13.69050000.0%1.41%0.0%203-6.6%0.08%0.45%1.76%
2021-09-16 13.6905-42000.0%1.41%-4.08%218202.17%0.08%0.48%1.79%
2021-09-15 13.6947-30-10.0%1.47%-0.68%72-71.22%0.03%0.48%1.83%
2021-09-14 13.795011110.11%1.48%1.37%250-38.54%0.1%0.54%1.96%
2021-09-13 13.659391000.0%1.46%0.0%40843.91%0.16%0.5%2.0%
2021-09-10 13.6938-17000.0%1.46%-1.35%28321.69%0.11%0.49%2.22%
2021-09-09 13.5955-6000.0%1.48%-0.67%2336.66%0.09%0.48%2.48%
2021-09-08 13.35961-5000.0%1.49%-0.67%21849.41%0.08%0.45%2.53%
2021-09-07 13.35966-11000.0%1.5%-1.32%146-61.41%0.06%0.4%2.74%
2021-09-06 13.4977-9000.0%1.52%-0.65%37947.21%0.15%0.37%2.86%
2021-09-03 13.459862000.0%1.53%0.0%25773.85%0.1%0.34%2.95%
2021-09-02 13.3598428000.0%1.53%2.68%14867.19%0.06%0.33%3.04%
2021-09-01 13.45956-1000.0%1.49%0.0%887.13%0.03%0.35%3.18%
2021-08-31 13.49570000.0%1.49%0.0%82-71.88%0.03%0.44%3.51%
2021-08-30 13.45957-5000.0%1.49%0.0%29427.5%0.11%0.46%3.63%
2021-08-27 13.5962-2000.0%1.49%-0.67%23012.47%0.09%0.49%3.67%
2021-08-26 13.3964-1000.0%1.5%0.0%205-34.57%0.08%0.5%3.73%
2021-08-25 13.359650000.0%1.5%0.0%313139.16%0.12%0.55%3.74%
2021-08-24 13.2965-1000.0%1.5%0.0%131-64.79%0.05%0.59%4.06%
2021-08-23 13.15966-5000.0%1.5%-0.66%37241.42%0.14%0.68%4.25%
2021-08-20 12.8971-4000.0%1.51%0.0%263-18.56%0.1%0.9%4.44%
2021-08-19 12.75975-1000.0%1.51%-0.66%323-22.47%0.13%1.17%4.7%
2021-08-18 12.95976-1000.0%1.52%0.0%41614.86%0.16%1.19%4.89%
2021-08-17 12.89771000.0%1.52%0.0%363-61.87%0.14%1.32%5.11%
2021-08-16 13.09761000.0%1.52%0.66%952-1.5%0.37%1.36%5.55%
2021-08-13 14.1975-57000.0%1.51%-5.63%966170.93%0.38%1.22%8.17%
2021-08-12 14.351032-23000.0%1.6%-2.44%356-52.5%0.14%1.04%8.39%
2021-08-11 14.251055-3000.0%1.64%0.0%75060.32%0.29%1.1%8.86%
2021-08-10 14.451058-17000.0%1.64%-1.8%468-23.12%0.18%1.17%9.38%
2021-08-09 14.4510751000.0%1.67%0.0%60926.39%0.24%1.15%9.77%
2021-08-06 14.61074-17000.0%1.67%-1.76%482-7.61%0.19%1.06%9.66%
2021-08-05 14.81091-1000.0%1.7%0.0%521-43.24%0.2%1.02%9.65%
2021-08-04 14.810923000.0%1.7%0.59%919120.91%0.36%0.9%9.59%
2021-08-03 14.5108915000.0%1.69%1.2%4167.02%0.16%0.99%9.61%
2021-08-02 14.51074-30000.0%1.67%-2.91%3884.32%0.15%1.08%9.71%
2021-07-30 14.2511042000.0%1.72%0.58%37262.42%0.14%1.26%10.79%
2021-07-29 14.2511024000.0%1.71%0.0%229-79.76%0.09%1.48%11.86%
2021-07-28 14.151098-11000.0%1.71%-0.58%113476.12%0.44%1.7%12.39%
2021-07-27 14.451109-19000.0%1.72%-1.71%643-25.0%0.25%1.64%12.65%
2021-07-26 14.51128-76000.0%1.75%-6.42%858-8.0%0.33%1.97%13.26%
2021-07-23 14.751204-74000.0%1.87%-6.03%93316.5%0.36%4.63%13.48%
2021-07-22 14.41278-16000.0%1.99%-1.0%800-18.33%0.31%4.86%14.59%
2021-07-21 14.551294-570-10.0%2.01%-4.29%980-34.42%0.38%5.16%14.91%
2021-07-20 14.81351-305100.07%2.1%-18.29%1495-80.58%0.58%5.58%15.18%
2021-07-19 14.951656-461110.06%2.57%-21.88%7702406.38%2.99%5.58%14.88%
2021-07-16 14.7211788000.0%3.29%4.44%1521-4.05%0.59%2.71%12.0%
2021-07-15 14.72029-39000.0%3.15%-1.87%1585-23.44%0.62%2.3%11.58%
2021-07-14 14.52068253000.0%3.21%13.83%207039.2%0.8%1.82%11.06%
2021-07-13 14.2181565000.0%2.82%3.68%1487369.53%0.58%1.4%10.37%
2021-07-12 14.31750-31000.0%2.72%-1.81%316-29.47%0.12%1.08%9.93%
2021-07-09 14.317813000.0%2.77%0.36%44922.76%0.17%2.19%9.92%
2021-07-08 14.251778-17000.0%2.76%-1.08%365-62.88%0.14%3.23%9.79%
2021-07-07 14.151795-96000.0%2.79%-5.1%98546.38%0.38%3.71%9.75%
2021-07-06 14.351891-90000.0%2.94%-4.55%673-78.73%0.26%4.03%9.5%
2021-07-05 14.41981-256000.0%3.08%-11.49%31661.31%1.23%4.62%9.43%
2021-07-02 15.02237364000.0%3.48%19.59%312594.41%1.21%3.95%8.25%
2021-07-01 14.31873-104000.0%2.91%-5.21%1607-10.72%0.62%4.2%7.12%
2021-06-30 14.751977266000.0%3.07%15.41%1800-18.06%0.7%4.22%6.67%
2021-06-29 14.41711-180-30.0%2.66%-1.12%219753.49%0.85%4.16%6.08%
2021-06-28 14.751729-47320.17%2.69%-2.54%1431-62.16%0.56%3.6%5.33%
2021-06-25 14.7517767021-10.06%2.76%65.27%3783131.13%1.47%3.15%4.98%
2021-06-24 14.21074126200.19%1.67%13.61%1636-1.65%0.64%1.85%3.67%
2021-06-23 13.7948-43200.21%1.47%-4.55%1664125.3%0.65%1.31%3.14%
2021-06-22 13.55991-11200.2%1.54%-1.28%738153.3%0.29%0.78%2.6%
2021-06-21 13.4100211200.2%1.56%1.3%291-30.45%0.11%0.63%2.48%
2021-06-18 13.6991142-90.2%1.54%1.32%41964.84%0.16%0.62%2.59%
2021-06-17 13.597761101.13%1.52%0.66%254-15.81%0.1%0.51%2.59%
2021-06-16 13.35971151101.13%1.51%1.34%302-13.32%0.12%0.51%2.69%
2021-06-15 13.25956-91101.15%1.49%-0.67%34823.25%0.14%0.53%2.85%
2021-06-11 13.25965-221101.14%1.5%-1.96%282108.97%0.11%0.59%3.38%
2021-06-10 13.25987-61101.11%1.53%-0.65%135-44.53%0.05%0.52%3.57%
2021-06-09 13.1599331101.11%1.54%0.0%243-32.24%0.09%0.55%3.89%
2021-06-08 13.15990-181101.11%1.54%-1.91%360-25.6%0.14%0.64%4.65%
2021-06-07 13.251008-11101.09%1.57%0.0%483296.29%0.19%0.61%5.16%
2021-06-04 13.3100921101.09%1.57%0.64%122-43.23%0.05%0.52%5.33%
2021-06-03 13.41007-21101.09%1.56%-0.64%215-53.65%0.08%0.68%5.59%
2021-06-02 13.351009-71101.09%1.57%-0.63%46463.86%0.18%0.76%6.02%
2021-06-01 13.251016-131101.08%1.58%-1.25%28313.04%0.11%0.68%7.09%
2021-05-31 13.21029-911-151.07%1.6%-0.62%250-53.25%0.1%0.68%7.85%
2021-05-28 13.251038-502602.5%1.61%-4.73%53628.43%0.21%0.75%8.38%
2021-05-27 13.051088-202602.39%1.69%-1.74%41762.42%0.16%0.76%8.66%
2021-05-26 12.951108-22602.35%1.72%0.0%256-12.53%0.1%0.76%9.13%
2021-05-25 13.11110112602.34%1.72%0.58%293-31.78%0.11%0.87%9.66%
2021-05-24 13.01099-652602.37%1.71%-5.52%430-24.14%0.17%1.02%10.53%
2021-05-21 12.751164-312602.23%1.81%-2.69%56739.31%0.22%1.53%12.9%
2021-05-20 12.61195302602.18%1.86%2.76%407-23.28%0.16%1.61%21.51%
2021-05-19 12.651165-4926-22.23%1.81%-4.23%531-24.01%0.21%1.82%22.21%
2021-05-18 12.551214-262802.31%1.89%-2.07%699-59.54%0.27%2.47%25.08%
2021-05-17 11.851240-13528162.26%1.93%-9.81%1727123.04%0.67%2.84%25.62%
2021-05-14 12.61375-101200.87%2.14%-0.47%774-18.2%0.3%2.53%25.18%
2021-05-13 12.513851112-30.87%2.15%0.94%946-57.1%0.37%2.54%25.08%
2021-05-12 12.651374-3601521.09%2.13%-20.82%220733.05%0.86%2.69%25.21%
2021-05-11 13.81734-51330.75%2.69%-0.37%165979.74%0.64%3.08%24.91%
2021-05-10 14.417392971000.58%2.7%20.54%92315.74%0.36%3.3%24.65%
2021-05-07 14.151442151090.69%2.24%0.9%797-40.1%0.31%3.57%24.71%
2021-05-06 14.151427-145100.07%2.22%-9.02%1331-58.62%0.52%3.75%24.76%
2021-05-05 13.9157228100.06%2.44%1.67%321743.89%1.25%3.87%24.45%
2021-05-04 13.751544-1281-10.06%2.4%-7.69%223638.37%0.87%3.25%23.57%
2021-05-03 14.451672-124200.12%2.6%-6.81%161629.09%0.63%3.36%22.91%
2021-04-29 14.91796-145200.11%2.79%-7.62%1252-23.27%0.49%5.27%22.56%
2021-04-28 15.251941-27200.1%3.02%-1.31%16310.44%0.63%13.61%22.39%
2021-04-27 15.01968-92200.1%3.06%-4.38%1624-35.41%0.63%13.84%22.65%
2021-04-26 15.22060-3492-40.1%3.2%-14.44%2515-61.57%0.98%16.29%24.08%
2021-04-23 15.32409-214630.25%3.74%-8.33%6544-71.2%2.54%16.11%23.62%
2021-04-22 16.0526231143330.11%4.08%77.39%22725929.35%8.83%13.8%21.49%
2021-04-21 14.61480-37000.0%2.3%-2.54%2207-72.16%0.86%5.18%13.21%
2021-04-20 14.5151764000.0%2.36%4.42%7930284.18%3.08%4.82%13.03%
2021-04-19 14.05145369000.0%2.26%5.12%2064243.12%0.8%2.3%10.36%
2021-04-16 13.81384-44000.0%2.15%-3.15%60113.34%0.23%1.87%9.99%
2021-04-15 13.61428-94000.0%2.22%-5.93%530-58.38%0.21%2.07%10.07%
2021-04-14 13.41522-352000.0%2.36%-18.9%1275-11.84%0.5%2.21%10.54%
2021-04-13 13.651874-3000.0%2.91%-0.34%144649.38%0.56%1.92%10.24%
2021-04-12 14.01877-138000.0%2.92%-6.71%968-11.9%0.38%1.73%9.76%
2021-04-09 14.052015-47000.0%3.13%-2.19%109921.46%0.43%1.57%9.62%
2021-04-08 13.92062-96000.0%3.2%-4.48%90470.65%0.35%1.42%9.37%
2021-04-07 13.82158-50000.0%3.35%-2.33%530-44.81%0.21%1.38%9.22%
2021-04-06 13.82208-142000.0%3.43%-6.03%96076.4%0.37%2.07%9.33%
2021-04-01 13.7523504000.0%3.65%0.0%544-24.42%0.21%3.76%9.19%
2021-03-31 13.72346-18000.0%3.65%-0.54%720-10.72%0.28%4.06%9.18%
2021-03-30 13.752364-3000.0%3.67%-0.27%807-64.86%0.31%4.19%9.03%
2021-03-29 13.6236774000.0%3.68%3.37%2297-56.69%0.89%4.43%8.83%
2021-03-26 13.752293242000.0%3.56%11.6%5305301.6%2.06%4.22%8.12%
2021-03-25 14.520514000.0%3.19%0.31%132023.83%0.51%2.57%6.17%
2021-03-24 14.3204739000.0%3.18%1.92%1066-24.2%0.41%2.49%5.75%
2021-03-23 14.02008-34000.0%3.12%-1.58%1407-20.45%0.55%2.38%5.55%
2021-03-22 14.152042176000.0%3.17%9.31%176969.32%0.69%2.52%5.2%
2021-03-19 13.75186687000.0%2.9%5.07%1044-6.67%0.41%2.03%4.66%
2021-03-18 13.651779-89000.0%2.76%-4.83%111940.79%0.43%1.7%4.38%
2021-03-17 13.551868-21000.0%2.9%-1.36%795-54.51%0.31%1.5%4.13%
2021-03-16 13.5188931000.0%2.94%1.73%1748244.77%0.68%1.37%3.95%
2021-03-15 13.21858-21000.0%2.89%-1.03%507134.12%0.2%0.89%3.34%
2021-03-12 13.118794000.0%2.92%0.34%216-63.83%0.08%1.01%3.22%
2021-03-11 13.05187542000.0%2.91%2.11%59833.06%0.23%1.16%3.19%
2021-03-10 13.1183316000.0%2.85%1.06%449-12.19%0.17%1.12%3.06%
2021-03-09 13.151817120002.82%0.71%512-38.25%0.2%1.08%2.97%
2021-03-08 13.21805-33000.0%2.8%-2.1%82940.42%0.32%1.0%2.96%
2021-03-05 13.01838-130-120.0%2.86%-0.69%59015.46%0.23%0.86%2.69%
2021-03-04 12.81851-101200.65%2.88%-0.35%51153.72%0.2%0.74%2.55%
2021-03-03 12.751861-521200.64%2.89%-2.69%33211.1%0.13%0.64%2.42%
2021-03-02 12.71913471200.63%2.97%2.41%299-36.3%0.12%0.72%2.35%
2021-02-26 12.651866321200.64%2.9%1.75%47057.14%0.18%0.8%2.33%
2021-02-25 12.71834-411200.65%2.85%-2.06%29925.76%0.12%0.77%2.28%
2021-02-24 12.651875121200.64%2.91%0.69%238-56.2%0.09%0.77%2.44%
2021-02-23 12.718631091200.64%2.89%5.86%5437.24%0.21%0.87%2.43%
2021-02-22 12.61754211200.68%2.73%1.49%50633.04%0.2%0.78%2.31%
2021-02-19 12.5173301200.69%2.69%0.0%38120.84%0.15%0.66%2.36%
2021-02-18 12.551733-2412-30.69%2.69%-1.47%315-35.93%0.12%0.58%2.31%
2021-02-17 12.41757175715150.85%2.73%N/A49256.08%0.19%0.52%2.33%
2021-02-16 12.550-17700-150N/AN/A31567.07%0.12%0.43%2.28%
2021-02-05 12.3177021500.85%2.75%0.0%1881.86%0.07%0.39%2.23%
2021-02-04 12.21768-171500.85%2.75%-0.72%18522.61%0.07%0.5%2.32%
2021-02-03 12.251785-251500.84%2.77%-1.42%151-42.71%0.06%0.49%2.37%
2021-02-02 12.21810-171500.83%2.81%-1.06%26322.67%0.1%0.51%2.51%
2021-02-01 12.21827-11500.82%2.84%0.0%215-55.02%0.08%0.49%2.71%
2021-01-29 12.151828-831500.82%2.84%-4.38%478215.65%0.19%0.46%2.93%
2021-01-28 12.6191161500.78%2.97%0.34%151-30.22%0.06%0.37%3.13%
2021-01-27 12.7190501500.79%2.96%0.0%21710.69%0.08%0.45%3.3%
2021-01-26 12.651905-161500.79%2.96%-0.67%19644.83%0.08%0.63%3.54%
2021-01-25 12.7192181520.78%2.98%0.34%135-47.0%0.05%0.64%3.64%
2021-01-22 12.751913-5213130.68%2.97%-2.62%255-25.66%0.1%0.69%3.69%
2021-01-21 12.8196510000.0%3.05%0.33%343-50.6%0.13%0.82%3.84%
2021-01-20 12.8195575000.0%3.04%4.11%695225.24%0.27%0.79%3.83%
2021-01-19 13.1188030000.0%2.92%1.74%213-16.42%0.08%0.66%3.79%
2021-01-18 13.018501000.0%2.87%0.0%255-58.22%0.1%0.72%3.84%
2021-01-15 13.01849970-20.0%2.87%5.51%612141.29%0.24%0.7%3.89%
2021-01-14 13.251752-182-20.11%2.72%-1.09%253-32.36%0.1%0.62%3.76%
2021-01-13 13.25177058400.23%2.75%3.38%3754.11%0.15%0.65%3.93%
2021-01-12 13.21712-6400.23%2.66%-0.37%36089.83%0.14%0.7%3.93%
2021-01-11 13.2517187420.23%2.67%0.38%189-54.48%0.07%0.86%4.0%
2021-01-08 13.11711-172-20.12%2.66%-0.75%41727.85%0.16%1.09%4.38%
2021-01-07 13.15172810400.23%2.68%0.37%326-35.99%0.13%1.31%4.59%
2021-01-06 13.21718-10420.23%2.67%-0.37%509-33.61%0.2%1.41%4.78%
2021-01-05 13.3172821220.12%2.68%1.13%767-2.23%0.3%1.54%5.12%
2021-01-04 13.451707-5000.0%2.65%-0.38%785-20.71%0.31%1.42%5.23%
2020-12-31 13.451712-24000.0%2.66%-1.48%99070.1%0.38%1.22%5.16%
2020-12-30 13.3173628000.0%2.7%1.89%582-30.9%0.23%1.08%5.0%
2020-12-29 13.151708-99000.0%2.65%-5.69%84289.13%0.33%0.98%5.17%
2020-12-28 13.01807-32000.0%2.81%-1.75%44562.7%0.17%0.88%5.11%
2020-12-25 12.951839-150-50.0%2.86%-0.69%273-57.47%0.11%0.84%5.86%
2020-12-24 12.951854-82500.27%2.88%-4.32%643103.43%0.25%0.88%6.06%
2020-12-23 12.851936-1500.26%3.01%0.0%316-46.36%0.12%0.75%6.13%
2020-12-22 12.751937121500.26%3.01%6.74%58971.61%0.23%0.89%6.23%
2020-12-21 12.851816-54500.28%2.82%-3.09%343-8.49%0.13%0.8%6.25%
2020-12-18 12.718701500.27%2.91%0.34%37527.8%0.15%0.89%6.44%
2020-12-17 12.71869-16500.27%2.9%-1.02%293-56.77%0.11%1.19%6.39%
2020-12-16 12.81885-93500.27%2.93%-4.56%67983.74%0.26%1.45%6.4%
2020-12-15 12.519783500.25%3.07%0.0%370-33.77%0.14%1.5%6.34%
2020-12-14 12.651975-66500.25%3.07%-3.15%558-51.6%0.22%1.89%6.36%
2020-12-11 12.3204118500.24%3.17%0.96%115419.13%0.45%2.09%6.5%
2020-12-10 12.72023-140500.25%3.14%-6.55%96919.43%0.38%1.87%6.15%
2020-12-09 12.921631565-50.23%3.36%7.69%811-41.35%0.32%1.72%5.86%
2020-12-08 13.02007-5710100.5%3.12%-2.8%138330.12%0.54%1.8%5.77%
2020-12-07 13.42064294000.0%3.21%16.73%106382.83%0.41%1.53%5.34%
2020-12-04 13.31770-68000.0%2.75%-3.85%581-0.62%0.23%2.04%5.02%
2020-12-03 13.3183828000.0%2.86%1.78%585-42.6%0.23%2.12%4.86%
2020-12-02 13.31810-34000.0%2.81%-2.09%101945.73%0.4%2.22%4.71%
2020-12-01 13.251844-230-50.0%2.87%-1.03%699-70.55%0.27%2.04%4.38%
2020-11-30 13.21867-107500.27%2.9%-5.54%2375201.45%0.92%2.02%4.14%
2020-11-27 12.851974-54550.25%3.07%-2.54%788-4.46%0.31%1.42%3.27%
2020-11-26 12.652028-10000.0%3.15%-0.63%82444.87%0.32%1.21%2.89%
2020-11-25 12.65203854000.0%3.17%2.92%569-11.83%0.22%1.01%2.65%
2020-11-24 12.551984-37000.0%3.08%-1.91%645-21.43%0.25%1.0%2.48%
2020-11-23 12.42021161000.0%3.14%8.65%821229.67%0.32%0.91%2.28%
2020-11-20 12.318605000.0%2.89%0.35%249-20.55%0.1%0.95%2.04%
2020-11-19 12.418557000.0%2.88%0.35%313-41.33%0.12%0.95%2.0%
2020-11-18 12.451848-41000.0%2.87%-2.38%53429.54%0.21%0.91%1.94%
2020-11-17 12.41889-26000.0%2.94%-1.34%412-55.62%0.16%0.93%1.84%
2020-11-16 12.351915-39000.0%2.98%-1.97%930269.43%0.36%0.87%1.74%
2020-11-13 12.151954110-110.0%3.04%0.66%25119.45%0.1%0.61%1.47%
2020-11-12 12.151943411100.57%3.02%2.03%210-63.74%0.08%0.58%1.44%
2020-11-11 12.151902381100.58%2.96%2.07%581112.65%0.23%0.57%1.44%
2020-11-10 12.0186461100.59%2.9%0.35%2737.36%0.11%0.41%1.3%
2020-11-09 11.851858161100.59%2.89%1.05%25452.49%0.1%0.34%1.33%
2020-11-06 11.85184251100.6%2.86%0.35%167-11.37%0.06%0.3%1.36%
2020-11-05 11.9183721100.6%2.85%0.0%1882.76%0.07%0.26%1.35%
2020-11-04 11.951835311100.6%2.85%1.79%183140.88%0.07%0.25%1.4%
2020-11-03 11.9180491100.61%2.8%0.36%76-48.55%0.03%0.23%1.42%
2020-11-02 11.81795-91100.61%2.79%-0.36%14744.67%0.06%0.24%1.52%
2020-10-30 11.7180421100.61%2.8%0.0%102-36.68%0.04%0.26%1.53%
2020-10-29 11.751802-211100.61%2.8%-1.06%16122.65%0.06%0.27%1.56%
2020-10-28 11.91823-51100.6%2.83%-0.35%13126.42%0.05%0.27%1.63%
2020-10-27 11.951828811-10.6%2.84%0.35%104-44.74%0.04%0.32%1.74%
2020-10-26 12.01820-121200.66%2.83%-0.7%18837.5%0.07%0.33%2.31%
2020-10-23 12.01832-251210.66%2.85%-1.38%137-9.46%0.05%0.34%2.58%
2020-10-22 12.01857-101100.59%2.89%-0.34%151-45.52%0.06%0.35%2.71%
2020-10-21 11.951867161100.59%2.9%0.69%277104.37%0.1%0.38%2.95%
2020-10-20 12.11851531100.59%2.88%3.23%136-30.05%0.05%0.35%2.99%
2020-10-19 12.051798131100.61%2.79%0.72%19413.08%0.07%0.43%3.03%
2020-10-16 11.91785-271100.62%2.77%-1.77%171-25.21%0.06%0.48%3.13%
2020-10-15 11.81812421100.61%2.82%2.55%22918.27%0.09%0.47%3.15%
2020-10-14 11.851770-1121100.62%2.75%-5.82%194-43.9%0.07%0.5%3.22%
2020-10-13 11.81882-11100.58%2.92%-0.34%346-1.81%0.13%0.52%3.61%
2020-10-12 11.951883-5311-20.58%2.93%-2.66%352150.75%0.13%0.52%3.62%
2020-10-08 12.15193661320.67%3.01%0.33%140-54.38%0.05%0.45%3.6%
2020-10-07 12.21930481100.57%3.0%2.74%30822.55%0.12%0.47%3.73%
2020-10-06 12.11882241100.58%2.92%1.04%251-26.77%0.09%0.48%4.03%
2020-10-05 11.951858-201100.59%2.89%-1.03%343103.45%0.13%0.55%4.26%
2020-09-30 11.851878-61100.59%2.92%-0.34%168-4.58%0.06%1.03%4.35%
2020-09-29 11.81884-131100.58%2.93%-0.68%177-48.81%0.07%1.31%4.7%
2020-09-28 11.9189781100.58%2.95%0.34%345-18.15%0.13%1.42%N/A
2020-09-25 11.61889811110.58%2.94%0.68%422-74.18%0.16%1.59%N/A
2020-09-24 11.51881-399000.0%2.92%-17.51%163679.27%0.61%1.57%N/A
2020-09-23 12.252280-54000.0%3.54%-2.48%91393.02%0.34%1.06%N/A
2020-09-22 12.452334196000.0%3.63%9.34%473-41.38%0.18%0.88%N/A
2020-09-21 12.52138223000.0%3.32%11.41%806115.88%0.3%0.79%N/A
2020-09-18 12.4519151000.0%2.98%0.34%37343.25%0.14%0.65%N/A
2020-09-17 12.4519148000.0%2.97%0.34%260-40.31%0.1%0.97%N/A
2020-09-16 12.351906-5000.0%2.96%-0.34%43791.63%0.16%1.01%N/A
2020-09-15 12.4191168000.0%2.97%3.85%228-48.02%0.09%0.96%N/A
2020-09-14 12.4184374000.0%2.86%4.0%438-64.41%0.16%1.06%N/A
2020-09-11 12.451769-197000.0%2.75%-9.84%1233245.9%0.46%1.31%N/A
2020-09-10 12.51966-4000.0%3.05%-0.33%35612.48%0.13%1.17%N/A
2020-09-09 12.451970-2000.0%3.06%0.0%316-34.96%0.12%1.25%N/A
2020-09-08 12.5197287000.0%3.06%4.44%487-56.07%0.18%1.55%N/A
2020-09-07 12.518851300-200.0%2.93%7.33%110927.62%0.41%N/AN/A
2020-09-04 12.451755-14320201.14%2.73%-7.46%86952.52%0.33%N/AN/A
2020-09-03 12.551898-65000.0%2.95%-3.28%570-49.01%0.21%N/AN/A
2020-09-02 12.451963-407000.0%3.05%-17.12%111754.38%0.42%N/AN/A
2020-09-01 12.652370-9000.0%3.68%3.37%724-55.56%N/AN/AN/A
2020-08-31 12.5237955000.0%3.56%2.3%162914.45%N/AN/AN/A
2020-08-28 12.1232441000.0%3.48%2.05%142354.14%N/AN/AN/A
2020-08-27 11.95228352000.0%3.41%2.1%923191.52%N/AN/AN/A
2020-08-26 11.75223126000.0%3.34%1.21%316-44.9%N/AN/AN/A
2020-08-25 11.72205125000.0%3.3%6.11%57530.1%N/AN/AN/A
2020-08-24 11.72080166000.0%3.11%8.74%442-12.02%N/AN/AN/A
2020-08-21 11.81914-8000.0%2.86%-0.35%502-65.8%N/AN/AN/A
2020-08-20 11.5192290-100.0%2.87%0.35%1468100.37%N/AN/AN/A
2020-08-19 12.05191371000.52%2.86%0.35%733-40.44%N/AN/AN/A
2020-08-18 12.051906-2931000.52%2.85%-13.37%1230-26.72%N/AN/AN/A
2020-08-17 12.05219931610-130.45%3.29%16.67%1679107.16%N/AN/AN/A
2020-08-14 12.051883-2823-101.22%2.82%-1.4%81064.18%N/AN/AN/A
2020-08-13 11.8519115033-201.73%2.86%2.88%493-65.53%N/AN/AN/A
2020-08-12 11.91861-3453432.85%2.78%-1.77%143296.09%N/AN/AN/A
2020-08-11 11.71895911000.53%2.83%4.81%73012.63%N/AN/AN/A
2020-08-10 11.91804121000.55%2.7%0.75%64874.12%N/AN/AN/A
2020-08-07 11.71792-51000.56%2.68%-0.37%372-68.21%N/AN/AN/A
2020-08-06 11.651797310100.56%2.69%0.37%117126.36%N/AN/AN/A
2020-08-05 11.31794-74000.0%2.68%-3.94%92731.26%N/AN/AN/A
2020-08-04 11.1518687000.0%2.79%0.36%70655.17%N/AN/AN/A
2020-08-03 11.01861-38000.0%2.78%-2.11%455142.91%N/AN/AN/A
2020-07-31 10.751899-15000.0%2.84%-0.7%187-20.04%N/AN/AN/A
2020-07-30 10.71914-11000.0%2.86%-0.69%234-28.96%N/AN/AN/A
2020-07-29 10.519256000.0%2.88%0.35%330-69.94%N/AN/AN/A
2020-07-28 10.351919-28000.0%2.87%-1.37%109814.68%N/AN/AN/A
2020-07-27 10.8519478000.0%2.91%0.34%95777.05%N/AN/AN/A
2020-07-24 11.051939-2660-10.0%2.9%-12.12%540-19.98%N/AN/AN/A
2020-07-23 11.152205-127100.05%3.3%-5.44%675-12.22%N/AN/AN/A
2020-07-22 11.052332-12110.04%3.49%-0.57%769-39.78%N/AN/AN/A
2020-07-21 10.752344-112000.0%3.51%-4.36%127831.13%N/AN/AN/A
2020-07-20 11.152456-51000.0%3.67%-2.13%9757.2%N/AN/AN/A
2020-07-17 11.25250761000.0%3.75%2.46%909-29.68%N/AN/AN/A
2020-07-16 11.32446129000.0%3.66%5.48%129365.95%N/AN/AN/A
2020-07-15 11.05231715000.0%3.47%0.87%779-9.51%N/AN/AN/A
2020-07-14 11.02302-51000.0%3.44%-2.27%861-58.68%N/AN/AN/A
2020-07-13 11.052353-53000.0%3.52%-2.22%208431.67%N/AN/AN/A
2020-07-10 10.652406158000.0%3.6%7.14%1583-40.72%N/AN/AN/A
2020-07-09 10.52248129000.0%3.36%5.99%2670253.48%N/AN/AN/A
2020-07-08 10.35211998000.0%3.17%4.97%755-34.58%N/AN/AN/A
2020-07-07 10.32021155000.0%3.02%8.24%1154-30.44%N/AN/AN/A
2020-07-06 10.451866353000.0%2.79%23.45%1659477.44%N/AN/AN/A
2020-07-03 10.3515131000.0%2.26%0.0%287-66.46%N/AN/AN/A
2020-07-02 10.35151241000.0%2.26%2.73%857276.41%N/AN/AN/A
2020-07-01 10.31471-8000.0%2.2%-0.45%227-80.75%N/AN/AN/A
2020-06-30 10.251479116000.0%2.21%8.33%1182392.37%N/AN/AN/A
2020-06-29 10.413631363000.0%2.04%N/A240-37.42%N/AN/AN/A
2020-06-25 11.10-1364000N/AN/A38343.75%N/AN/AN/A
2020-06-24 10.3513644000.0%2.04%0.49%26771.47%N/AN/AN/A
2020-06-23 10.4136011000.0%2.03%0.5%155-34.62%N/AN/AN/A
2020-06-22 10.45134914000.0%2.02%1.0%238-7.53%N/AN/AN/A
2020-06-19 10.4513357000.0%2.0%0.5%25723.59%N/AN/AN/A
2020-06-18 10.5132864000.0%1.99%5.29%208102.52%N/AN/AN/A
2020-06-17 10.45126445000.0%1.89%3.85%102-53.6%N/AN/AN/A
2020-06-16 10.45121941000.0%1.82%3.41%22171.57%N/AN/AN/A
2020-06-15 10.35117810000.0%1.76%0.57%129-54.15%N/AN/AN/A
2020-06-12 10.351168114000.0%1.75%10.76%28245.46%N/AN/AN/A
2020-06-11 10.35105459000.0%1.58%6.04%193-56.94%N/AN/AN/A
2020-06-10 10.599549000.0%1.49%5.67%4500.07%N/AN/AN/A
2020-06-09 10.494615000.0%1.41%1.44%449-22.02%N/AN/AN/A
2020-06-08 10.393190000.0%1.39%10.32%576639.71%N/AN/AN/A
2020-06-05 10.48418000.0%1.26%0.8%78-69.47%N/AN/AN/A
2020-06-04 10.3583311000.0%1.25%1.63%255-61.41%N/AN/AN/A
2020-06-03 10.4822-103000.0%1.23%-10.87%662429.29%N/AN/AN/A
2020-06-02 10.39256000.0%1.38%0.73%125-21.67%N/AN/AN/A
2020-06-01 10.391914000.0%1.37%1.48%15960.16%N/AN/AN/A
2020-05-29 10.39050000.0%1.35%0.0%99-62.97%N/AN/AN/A
2020-05-28 10.2905-3000.0%1.35%-0.74%26982.98%N/AN/AN/A
2020-05-27 10.390811000.0%1.36%1.49%147-49.0%N/AN/AN/A
2020-05-26 10.389758000.0%1.34%7.2%28838.97%N/AN/AN/A
2020-05-25 10.2583960000.0%1.25%6.84%20730.24%N/AN/AN/A
2020-05-22 10.2779-10000.0%1.17%-0.85%159-29.31%N/AN/AN/A
2020-05-21 10.2578938000.0%1.18%5.36%22582.73%N/AN/AN/A
2020-05-20 10.37511000.0%1.12%0.0%123-68.04%N/AN/AN/A
2020-05-19 10.3575018000.0%1.12%2.75%386-63.34%N/AN/AN/A
2020-05-18 10.3732319000.0%1.09%75.81%1053474.89%N/AN/AN/A
2020-05-15 9.7841319000.0%0.62%5.08%18344.81%N/AN/AN/A
2020-05-14 9.93940000.0%0.59%0.0%126-33.61%N/AN/AN/A
2020-05-13 9.993941000.0%0.59%0.0%190-60.42%N/AN/AN/A
2020-05-12 10.03930000.0%0.59%0.0%48187.77%N/AN/AN/A
2020-05-11 10.03933000.0%0.59%1.72%256-15.04%N/AN/AN/A
2020-05-08 10.03905000.0%0.58%0.0%301-53.35%N/AN/AN/A
2020-05-07 10.05385-49000.0%0.58%-10.77%647125.81%N/AN/AN/A
2020-05-06 10.0434-5000.0%0.65%-1.52%286-46.46%N/AN/AN/A
2020-05-05 10.0543972000.0%0.66%20.0%535-67.68%N/AN/AN/A
2020-05-04 10.0367-23000.0%0.55%-5.17%165516.62%N/AN/AN/A
2020-04-30 10.0390-61000.0%0.58%-13.43%1419312.82%N/AN/AN/A
2020-04-29 10.05451-30000.0%0.67%-6.94%34335.62%N/AN/AN/A
2020-04-28 10.048110000.0%0.72%2.86%253-80.3%N/AN/AN/A
2020-04-27 10.05471126000.0%0.7%34.62%128775.73%N/AN/AN/A
2020-04-24 9.983452000.0%0.52%1.96%732159.34%N/AN/AN/A
2020-04-23 9.78343-23000.0%0.51%-7.27%282-10.11%N/AN/AN/A
2020-04-22 9.79366-48000.0%0.55%-11.29%314-78.02%N/AN/AN/A
2020-04-21 9.76414-42000.0%0.62%-8.82%1429309.51%N/AN/AN/A
2020-04-20 9.74456-55000.0%0.68%-10.53%349-35.9%N/AN/AN/A
2020-04-17 9.68511-47000.0%0.76%-8.43%544-34.07%N/AN/AN/A
2020-04-16 9.63558-49000.0%0.83%-8.79%826134.6%N/AN/AN/A
2020-04-15 9.56074000.0%0.91%1.11%352-30.09%N/AN/AN/A
2020-04-14 9.44603-43000.0%0.9%-7.22%503-50.07%N/AN/AN/A
2020-04-13 9.2864615000.0%0.97%3.19%1008239.8%N/AN/AN/A
2020-04-10 9.08631-1000.0%0.94%-1.05%29611.45%N/AN/AN/A
2020-04-09 8.966320000.0%0.95%0.0%266-37.32%N/AN/AN/A
2020-04-08 8.95632-4000.0%0.95%0.0%425-12.35%N/AN/AN/A
2020-04-07 8.863610000.0%0.95%1.06%48428.25%N/AN/AN/A
2020-04-06 8.68626-3000.0%0.94%0.0%378-23.06%N/AN/AN/A
2020-04-01 8.68629-12000.0%0.94%-2.08%4919.62%N/AN/AN/A
2020-03-31 8.44641-12000.0%0.96%-2.04%448-24.29%N/AN/AN/A
2020-03-30 8.14653-45000.0%0.98%-5.77%59251.51%N/AN/AN/A
2020-03-27 7.7469822000.0%1.04%2.97%390-17.86%N/AN/AN/A
2020-03-26 7.74676-18000.0%1.01%-2.88%47518.31%N/AN/AN/A
2020-03-25 7.76940000.0%1.04%0.0%40267.1%N/AN/AN/A
2020-03-24 7.356940000.0%1.04%0.0%24094.56%N/AN/AN/A
2020-03-23 7.13694694000.0%1.04%N/A123-80.98%N/AN/AN/A
2020-03-21 11.70-694000N/AN/A65087.64%N/AN/AN/A
2020-03-20 7.29694-1000.0%1.04%0.0%346-73.07%N/AN/AN/A
2020-03-19 7.05695-202000.0%1.04%-22.39%128737.31%N/AN/AN/A
2020-03-18 7.79897-179000.0%1.34%-16.77%93794.04%N/AN/AN/A
2020-03-17 8.07107610000.0%1.61%1.26%48367.2%N/AN/AN/A
2020-03-16 8.42106615000.0%1.59%1.27%288-76.84%N/AN/AN/A
2020-03-13 8.441051-750000.0%1.57%-41.64%1248156.25%N/AN/AN/A
2020-03-12 9.171801-84000.0%2.69%-4.61%487459.59%N/AN/AN/A
2020-03-11 9.61885-14000.0%2.82%-0.7%87-14.04%N/AN/AN/A
2020-03-10 9.71899-34000.0%2.84%-1.73%101-67.49%N/AN/AN/A
2020-03-09 9.741933-27000.0%2.89%-1.37%311604.45%N/AN/AN/A
2020-03-06 9.911960-4000.0%2.93%-0.34%44-59.04%N/AN/AN/A
2020-03-05 9.971964-27000.0%2.94%-1.34%107194.64%N/AN/AN/A
2020-03-04 9.951991-5000.0%2.98%-0.33%36-69.63%N/AN/AN/A
2020-03-03 9.91996-1000.0%2.99%0.0%120-53.76%N/AN/AN/A
2020-03-02 9.81997-13000.0%2.99%-0.66%260111.05%N/AN/AN/A
2020-02-27 9.922010-6000.0%3.01%-0.33%123-55.61%N/AN/AN/A
2020-02-26 9.972016124000.0%3.02%6.71%278168.78%N/AN/AN/A
2020-02-25 9.971892-10000.0%2.83%-0.35%103210.62%N/AN/AN/A
2020-02-24 9.991902-9000.0%2.84%-0.7%33-77.59%N/AN/AN/A
2020-02-21 9.981911-14000.0%2.86%-0.69%14836.05%N/AN/AN/A
2020-02-20 10.01925-1000.0%2.88%0.0%109-3.9%N/AN/AN/A
2020-02-19 9.991926-43000.0%2.88%-2.04%113-29.36%N/AN/AN/A
2020-02-18 9.991969-29000.0%2.94%-1.67%161-33.97%N/AN/AN/A
2020-02-17 10.0199850000.0%2.99%2.75%24419.65%N/AN/AN/A
2020-02-14 10.01948-69000.0%2.91%-3.64%20487.44%N/AN/AN/A
2020-02-13 10.02017-12000.0%3.02%-0.33%108-71.67%N/AN/AN/A
2020-02-12 9.992029-106000.0%3.03%-5.02%384117.05%N/AN/AN/A
2020-02-11 10.02135-9000.0%3.19%-0.62%17628.93%N/AN/AN/A
2020-02-10 9.992144-7000.0%3.21%-0.31%137-45.45%N/AN/AN/A
2020-02-07 10.02151-52000.0%3.22%-2.13%251-35.8%N/AN/AN/A
2020-02-06 10.022030000.0%3.29%N/A392N/AN/AN/AN/A

其它人也看了

融資融券建國融資使用率融資擔保維持率融資維持率計算大盤融資維持率融資餘額融資維持率計算機cmoney個股融資維持率融資維持率追繳台股融資維持率大盤融資餘額

融資使用率相關資訊

(5515)建國之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
台股融資融券使用率排行前50名的股票。2022/11/03融資使用率最高：耀勝(3207)、融券使用率最高：新盛力(4931)。公式：融資券餘額/融資券限額*100%。
股票投資新手教室： 一分鐘搞懂「融資融券」 ... 順發(6154) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
建國(5515)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00651RFH香港反1, 11.29, + 0.30, +2.73%, 4,515, 5,298, 85.22%. 2, 00669R國泰美國道瓊反1 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。