. 愛玩股

5521 工信 (上市) - 建材營造

同業: 德昌  建國  雙喜  隆大  太子  中工  新建  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 6.714854-42000.0%3.94%-1.01%116-33.09%0.02%0.29%1.98%
2022-12-26 6.714896-45000.0%3.98%-0.75%173-67.68%0.04%0.42%2.07%
2022-12-23 6.754941-55000.0%4.01%-1.23%537146.27%0.11%0.52%2.11%
2022-12-22 6.754996-50000.0%4.06%-0.98%218-39.61%0.04%0.58%2.04%
2022-12-21 6.755046-8000.0%4.1%-0.24%361-52.24%0.07%0.64%2.06%
2022-12-20 6.765054-130-100.0%4.11%-0.24%7568.98%0.15%0.68%2.1%
2022-12-19 6.775067-410-30.2%4.12%0.0%693-16.97%0.14%0.56%1.98%
2022-12-16 6.75507141330.26%4.12%0.0%83561.36%0.17%0.47%1.87%
2022-12-15 6.745067-361000.2%4.12%-0.72%517-7.39%0.11%0.35%1.76%
2022-12-14 6.735103-5710100.2%4.15%-0.95%559226.83%0.11%0.3%1.7%
2022-12-13 6.645160-16000.0%4.19%-0.48%171-29.14%0.03%0.28%1.74%
2022-12-12 6.5951764000.0%4.21%0.24%2415.8%0.05%0.33%1.76%
2022-12-09 6.615172-49000.0%4.2%-0.94%228-15.74%0.05%0.43%1.76%
2022-12-08 6.63522113000.0%4.24%0.24%270-44.76%0.06%0.5%1.84%
2022-12-07 6.655208-52000.0%4.23%-0.94%49027.47%0.1%0.67%1.87%
2022-12-06 6.7452605000.0%4.27%0.0%384-47.75%0.08%0.73%1.84%
2022-12-05 6.755255-88000.0%4.27%-1.61%73630.62%0.15%0.76%1.92%
2022-12-02 6.755343-14000.0%4.34%-0.23%563-50.81%0.11%0.68%1.96%
2022-12-01 6.755357-14000.0%4.35%-0.23%114552.13%0.23%0.61%1.89%
2022-11-30 6.595371-2000.0%4.36%-0.23%75239.6%0.15%0.44%1.82%
2022-11-29 6.525373-720-30.0%4.37%-1.13%53947.43%0.11%0.41%1.73%
2022-11-28 6.4354457300.06%4.42%0.0%36586.73%0.07%0.33%1.67%
2022-11-25 6.415438-3300.06%4.42%0.0%195-39.12%0.04%0.29%1.62%
2022-11-24 6.445441-53300.06%4.42%-0.9%321-43.63%0.07%0.31%1.62%
2022-11-23 6.445494313-40.05%4.46%0.45%570233.0%0.12%0.29%1.66%
2022-11-22 6.3654635700.13%4.44%0.23%17111.33%0.03%0.32%1.61%
2022-11-21 6.3854583700.13%4.43%0.0%154-46.34%0.03%0.34%1.68%
2022-11-18 6.395455-19730.13%4.43%-0.45%28725.4%0.06%0.36%1.74%
2022-11-17 6.45474-1214-20.07%4.45%-2.2%228-68.34%0.05%0.43%1.76%
2022-11-16 6.45595-10600.11%4.55%0.0%722153.34%0.15%0.47%1.86%
2022-11-15 6.4756056600.11%4.55%0.0%28512.47%0.06%0.39%1.79%
2022-11-14 6.425599-6600.11%4.55%0.0%253-59.26%0.05%0.49%1.83%
2022-11-11 6.425605-40600.11%4.55%-0.87%62251.95%0.13%0.63%1.89%
2022-11-10 6.55645-17600.11%4.59%-0.22%40917.1%0.08%0.55%1.85%
2022-11-09 6.475662-20600.11%4.6%-0.43%349-55.99%0.07%0.62%2.04%
2022-11-08 6.48568213600.11%4.62%0.22%795-13.48%0.16%0.62%2.16%
2022-11-07 6.485669-18600.11%4.61%-0.22%919316.32%0.19%0.5%2.13%
2022-11-04 6.55687-40600.11%4.62%-0.65%220-72.04%0.04%0.34%2.03%
2022-11-03 6.53572740600.1%4.65%0.65%789137.46%0.16%0.34%2.09%
2022-11-02 6.515687-16600.11%4.62%-0.22%33263.17%0.07%0.28%2.06%
2022-11-01 6.495703-10600.11%4.63%-0.22%20361.44%0.04%0.28%2.11%
2022-10-31 6.445713-10600.11%4.64%-0.22%126-44.16%0.03%0.34%2.15%
2022-10-28 6.385723-65600.1%4.65%-1.06%226-54.82%0.05%0.41%2.24%
2022-10-27 6.485788-126600.1%4.7%-2.29%50057.82%0.1%0.45%2.4%
2022-10-26 6.45914-9600.1%4.81%0.0%317-38.83%0.06%0.49%2.59%
2022-10-25 6.435923-82600.1%4.81%-1.43%51813.0%0.11%0.5%2.61%
2022-10-24 6.426005-71610.1%4.88%-1.21%45814.26%0.09%0.49%2.67%
2022-10-21 6.396076-3500.08%4.94%0.0%401-42.57%0.08%0.51%2.72%
2022-10-20 6.386079-290550.08%4.94%-4.63%69978.61%0.14%0.51%2.82%
2022-10-19 6.4636928000.0%5.18%0.58%391-16.81%0.08%0.64%2.92%
2022-10-18 6.456341-139000.0%5.15%-2.28%470-16.15%0.1%0.76%3.04%
2022-10-17 6.456480-127000.0%5.27%-1.86%56136.36%0.11%0.8%3.13%
2022-10-14 6.46607-310-10.0%5.37%-0.37%411-69.07%0.08%0.77%3.15%
2022-10-13 6.266638-531-20.02%5.39%-0.92%133038.45%0.27%0.79%3.16%
2022-10-12 6.5566919330.04%5.44%0.18%96046.56%0.2%0.65%2.94%
2022-10-11 6.56668217000.0%5.43%0.18%65548.33%0.13%0.57%2.89%
2022-10-07 6.74666521000.0%5.42%0.37%442-8.11%0.09%0.52%3.01%
2022-10-06 6.76664412000.0%5.4%0.19%481-28.13%0.1%0.54%3.03%
2022-10-05 6.77663219000.0%5.39%0.37%66924.09%0.14%0.65%3.15%
2022-10-04 6.786613-28000.0%5.37%-0.56%53922.43%0.11%0.81%3.1%
2022-10-03 6.716641-12000.0%5.4%-0.18%440-19.82%0.09%0.78%3.07%
2022-09-30 6.736653-18000.0%5.41%-0.18%549-44.95%0.11%0.86%3.14%
2022-09-29 6.6766711000.0%5.42%0.0%998-32.31%0.2%0.89%3.2%
2022-09-28 6.5666704000.0%5.42%0.0%1474271.1%0.3%0.87%3.09%
2022-09-27 6.7466667000.0%5.42%0.18%397-51.18%0.08%0.81%2.84%
2022-09-26 6.73665976000.0%5.41%1.12%81318.83%0.17%0.93%2.9%
2022-09-23 6.9365830000.0%5.35%0.0%684-23.49%0.14%0.95%3.2%
2022-09-22 6.986583-9000.0%5.35%-0.19%895-24.5%0.18%0.95%3.38%
2022-09-21 6.956592102000.0%5.36%1.71%118517.81%0.24%0.86%3.56%
2022-09-20 7.0649019000.0%5.27%0.19%10069.69%0.2%0.67%3.41%
2022-09-19 7.016471-48000.0%5.26%-0.75%91738.96%0.19%0.61%3.24%
2022-09-16 7.01651972000.0%5.3%1.15%66047.49%0.13%0.68%3.1%
2022-09-15 6.95644725000.0%5.24%0.38%44779.59%0.09%0.65%3.06%
2022-09-14 6.9664226000.0%5.22%0.19%249-65.38%0.05%0.78%3.08%
2022-09-13 7.0641615000.0%5.21%0.19%720-43.23%0.15%0.81%3.17%
2022-09-12 7.066401-58000.0%5.2%-0.95%1268151.43%0.26%0.75%3.13%
2022-09-08 6.916459-33000.0%5.25%-0.57%504-53.84%0.1%0.65%2.96%
2022-09-07 6.76649263000.0%5.28%1.15%1093164.51%0.22%0.71%3.05%
2022-09-06 6.876429-15000.0%5.22%-0.38%4134.83%0.08%0.59%2.96%
2022-09-05 6.96444-3000.0%5.24%0.0%394-50.72%0.08%0.55%2.97%
2022-09-02 6.916447-32000.0%5.24%-0.38%799-1.71%0.16%0.61%3.16%
2022-09-01 6.96647938000.0%5.26%0.57%81374.59%0.17%0.92%3.04%
2022-08-31 7.0644114000.0%5.23%0.19%466100.04%0.09%1.07%2.95%
2022-08-30 7.016427-11000.0%5.22%-0.19%233-66.85%0.05%1.34%2.94%
2022-08-29 6.966438-2000.0%5.23%0.0%702-69.51%0.14%1.38%2.97%
2022-08-26 7.146440-27000.0%5.23%-0.38%230546.76%0.47%1.28%2.88%
2022-08-25 7.166467-57000.0%5.25%-0.94%1570-11.4%0.32%0.85%2.49%
2022-08-24 7.156524-64000.0%5.3%-0.93%1772307.4%0.36%0.63%2.22%
2022-08-23 6.996588210-20.0%5.35%0.19%435114.96%0.09%0.38%1.9%
2022-08-22 6.9665671200.03%5.34%0.0%2021.81%0.04%0.43%1.86%
2022-08-19 6.996566-39200.03%5.34%-0.56%198-57.75%0.04%0.49%1.88%
2022-08-18 6.94660555200.03%5.37%0.94%470-15.46%0.1%0.54%1.89%
2022-08-17 6.98655011200.03%5.32%0.19%556-20.97%0.11%0.64%1.85%
2022-08-16 7.01653914200.03%5.31%0.19%70445.31%0.14%0.66%1.82%
2022-08-15 7.0765258200.03%5.3%0.0%4845.24%0.1%0.61%1.83%
2022-08-12 7.096517-30210.03%5.3%-0.38%460-50.55%0.09%0.78%1.88%
2022-08-11 7.136547-82110.02%5.32%-1.3%93138.02%0.19%0.72%1.83%
2022-08-10 7.06629-54000.0%5.39%-0.74%67447.51%0.14%0.62%1.71%
2022-08-09 6.956683-49000.0%5.43%-0.73%457-65.34%0.09%0.57%1.65%
2022-08-08 6.8767320000.0%5.47%0.0%1319618.66%0.27%0.55%1.75%
2022-08-05 6.856732-8000.0%5.47%-0.18%183-55.31%0.04%0.33%1.59%
2022-08-04 6.76674032000.0%5.48%0.55%410-1.28%0.08%0.37%1.65%
2022-08-03 6.84670820000.0%5.45%0.37%41612.18%0.08%0.34%1.7%
2022-08-02 6.966884000.0%5.43%0.0%37154.72%0.08%0.29%1.77%
2022-08-01 6.966684-18000.0%5.43%-0.37%239-35.5%0.05%0.26%1.78%
2022-07-29 6.926702-21000.0%5.45%-0.18%37138.55%0.08%0.28%1.85%
2022-07-28 6.926723-21000.0%5.46%-0.36%26852.86%0.05%0.26%1.92%
2022-07-27 6.926744-2000.0%5.48%0.0%175-25.58%0.04%0.25%2.02%
2022-07-26 6.95674610000.0%5.48%0.18%235-29.59%0.05%0.3%2.06%
2022-07-25 6.896736-13000.0%5.47%-0.18%33539.26%0.07%0.41%2.09%
2022-07-22 6.86674918000.0%5.48%0.18%240-1.54%0.05%0.49%2.14%
2022-07-21 6.876731-90005.47%-0.18%244-45.01%0.05%0.48%2.25%
2022-07-20 6.886740-290-10.0%5.48%-0.36%444-40.39%0.09%0.5%2.31%
2022-07-19 6.89676913100.01%5.5%0.18%7453.24%0.15%0.49%2.4%
2022-07-18 6.876756-4100.01%5.49%0.0%722216.74%0.15%0.53%2.37%
2022-07-15 6.89676058100.01%5.49%0.73%227-28.48%0.05%0.5%2.58%
2022-07-14 6.936702-22110.01%5.45%-0.18%318-21.78%0.06%0.54%2.7%
2022-07-13 6.816724-22000.0%5.46%-0.36%407-55.82%0.08%0.61%2.77%
2022-07-12 6.696746-2480-10.0%5.48%-3.52%92261.81%0.19%0.68%2.86%
2022-07-11 6.956994-10100.01%5.68%-0.18%56926.41%0.12%0.58%2.83%
2022-07-08 7.07004-11100.01%5.69%-0.18%450-30.92%0.09%0.59%2.85%
2022-07-07 6.967015-332100.01%5.7%-4.52%652-14.57%0.13%0.64%2.86%
2022-07-06 6.94734721100.01%5.97%0.34%76479.48%0.16%0.66%2.9%
2022-07-05 7.027326-3100.01%5.95%-0.17%425-29.76%0.09%0.58%3.06%
2022-07-04 6.997329-451-110.01%5.96%-0.5%606-14.91%0.12%0.57%3.5%
2022-07-01 6.887374-861200.16%5.99%-1.16%712-4.75%0.14%0.57%3.46%
2022-06-30 6.97460-20112-10.16%6.06%-2.57%74793.91%0.15%0.58%3.41%
2022-06-29 7.077661311300.17%6.22%0.32%3855.48%0.08%0.54%3.37%
2022-06-28 7.17630111300.17%6.2%0.16%365-39.07%0.07%0.64%3.37%
2022-06-27 7.18761916613-10.17%6.19%2.15%600-21.33%0.12%0.69%3.39%
2022-06-24 7.137453201400.19%6.06%0.33%76246.51%0.15%0.92%3.32%
2022-06-23 7.0743331410.19%6.04%0.0%520-42.73%0.11%0.94%3.21%
2022-06-22 6.997430451300.17%6.04%0.67%90946.91%0.18%0.96%3.19%
2022-06-21 7.1273851613-10.18%6.0%0.17%618-64.3%0.13%0.95%3.07%
2022-06-20 6.997369-481410.19%5.99%-0.66%1733106.01%0.35%0.98%3.0%
2022-06-17 7.27417131300.18%6.03%0.17%84132.64%0.17%0.76%2.7%
2022-06-16 7.327404351300.18%6.02%0.5%634-24.15%0.13%0.7%2.61%
2022-06-15 7.467369-151300.18%5.99%-0.17%8368.41%0.17%0.74%2.57%
2022-06-14 7.357384301300.18%6.0%0.33%77115.37%0.16%0.89%2.47%
2022-06-13 7.3873547613-70.18%5.98%1.18%66824.72%0.14%1.25%2.42%
2022-06-10 7.567278582000.27%5.91%0.68%536-34.08%0.11%1.2%2.46%
2022-06-09 7.687220442000.28%5.87%0.69%813-48.52%0.17%1.19%2.79%
2022-06-08 7.787176-7120-20.28%5.83%-1.02%1580-38.38%0.32%1.14%2.77%
2022-06-07 7.757247-1072220.3%5.89%-1.51%2564488.04%0.52%0.89%2.56%
2022-06-06 7.427354132000.27%5.98%0.34%436-2.61%0.09%0.46%2.2%
2022-06-02 7.34734152000.27%5.96%0.0%447-21.25%0.09%0.43%2.18%
2022-06-01 7.317336-622020.27%5.96%-0.83%56853.56%0.12%0.39%2.2%
2022-05-31 7.287398-541800.24%6.01%-0.83%370-18.36%0.08%0.35%2.17%
2022-05-30 7.287452121840.24%6.06%0.17%45357.63%0.09%0.35%2.19%
2022-05-27 7.217440-251400.19%6.05%-0.33%28730.98%0.06%0.31%2.17%
2022-05-26 7.177465-501400.19%6.07%-0.65%219-47.19%0.04%0.3%2.22%
2022-05-25 7.1975151514-400.19%6.11%0.33%41626.79%0.08%0.33%2.4%
2022-05-24 7.187500-4354-90.72%6.09%-0.65%32818.86%0.07%0.34%2.43%
2022-05-23 7.227543-166300.84%6.13%-0.16%2769.73%0.06%0.35%2.62%
2022-05-20 7.257559-66300.83%6.14%-0.16%251-32.06%0.05%0.4%2.66%
2022-05-19 7.27565176300.83%6.15%0.33%370-17.4%0.08%0.52%2.75%
2022-05-18 7.247548-146340.83%6.13%-0.16%44823.62%0.09%0.89%2.79%
2022-05-17 7.2756215920.78%6.14%0.0%362-32.23%0.07%0.93%2.78%
2022-05-16 7.187561-955700.75%6.14%-1.29%535-35.37%0.11%0.97%2.83%
2022-05-13 7.187656-1857120.74%6.22%-0.32%827-62.24%0.17%1.03%2.81%
2022-05-12 7.187674-23745440.59%6.24%-2.95%2193222.37%0.45%0.93%2.71%
2022-05-11 7.77911-50100.01%6.43%-0.62%68022.86%0.14%0.59%2.37%
2022-05-10 7.757961-14110.01%6.47%-0.15%553-31.45%0.11%0.54%2.33%
2022-05-09 7.837975-21000.0%6.48%-0.31%807131.05%0.16%0.52%2.46%
2022-05-06 7.947996-1056000.0%6.5%-11.68%349-35.01%0.07%0.43%2.42%
2022-05-05 8.09052-246000.0%7.36%-2.65%53724.47%0.11%0.47%2.48%
2022-05-04 7.979298-222000.0%7.56%-2.33%432-2.27%0.09%0.58%2.52%
2022-05-03 7.9795209000.0%7.74%0.13%44222.08%0.09%0.61%2.61%
2022-04-29 8.039511-37000.0%7.73%-0.39%362-32.9%0.07%0.77%2.61%
2022-04-28 7.999548-25000.0%7.76%-0.26%539-50.24%0.11%0.8%2.72%
2022-04-27 7.959573-141000.0%7.78%-1.39%108484.04%0.22%0.83%2.71%
2022-04-26 8.059714-17000.0%7.89%-0.25%589-52.18%0.12%0.73%2.64%
2022-04-25 8.069731140000.0%7.91%1.54%1232155.74%0.25%0.69%2.62%
2022-04-22 8.129591-38000.0%7.79%-0.38%481-32.71%0.1%0.56%2.57%
2022-04-21 8.149629-11000.0%7.82%-0.13%71625.93%0.15%0.56%2.83%
2022-04-20 8.13964044000.0%7.83%0.38%56840.86%0.12%0.47%2.87%
2022-04-19 8.139596-33000.0%7.8%-0.26%403-31.74%0.08%0.47%2.98%
2022-04-18 8.149629110-110.0%7.82%0.0%59129.37%0.12%0.48%2.99%
2022-04-15 8.1796183111100.11%7.82%0.39%45752.46%0.09%0.61%3.03%
2022-04-14 8.29587-55100.01%7.79%-0.51%299-44.45%0.06%0.64%3.0%
2022-04-13 8.29642341-70.01%7.83%0.26%5398.5%0.11%0.71%3.03%
2022-04-12 8.19960887800.08%7.81%0.9%497-58.25%0.1%0.75%3.02%
2022-04-11 8.219521-56800.08%7.74%-0.51%119195.04%0.24%0.82%3.04%
2022-04-08 8.26957744810.08%7.78%0.39%611-4.33%0.12%0.66%2.86%
2022-04-07 8.27953329700.07%7.75%0.39%638-12.64%0.13%0.73%2.85%
2022-04-06 8.339504102700.07%7.72%1.05%731-15.85%0.15%0.7%3.05%
2022-04-01 8.28940284700.07%7.64%0.92%868105.82%0.18%0.7%3.16%
2022-03-31 8.29931847-300.08%7.57%0.0%422-54.32%0.09%0.63%3.12%
2022-03-30 8.289314-2253770.4%7.57%-2.32%92388.67%0.19%0.73%3.15%
2022-03-29 8.299539-93000.31%7.75%-0.13%489-31.8%0.1%0.91%3.08%
2022-03-28 8.299548343000.31%7.76%0.39%71833.8%0.15%1.0%3.17%
2022-03-25 8.3795141230300.32%7.73%0.13%536-43.41%0.11%1.07%3.25%
2022-03-24 8.49502134000.0%7.72%1.45%948-47.1%0.19%1.06%3.61%
2022-03-23 8.419368-3000.0%7.61%0.0%179295.48%0.36%1.02%3.56%
2022-03-22 8.299371-193000.0%7.61%-2.06%916-14.58%0.19%0.72%3.41%
2022-03-21 8.19956466000.0%7.77%0.65%1073123.28%0.22%0.63%3.41%
2022-03-18 8.29498-14000.0%7.72%-0.13%480-37.17%0.1%0.51%3.26%
2022-03-17 8.18951226000.0%7.73%0.26%765153.07%0.16%0.53%3.25%
2022-03-16 8.1694863000.0%7.71%0.0%302-35.86%0.06%0.44%3.21%
2022-03-15 8.12948390000.0%7.71%1.05%4711.07%0.1%0.49%3.27%
2022-03-14 8.179393112000.0%7.63%1.19%466-22.05%0.09%0.72%3.29%
2022-03-11 8.179281173000.0%7.54%1.89%59883.34%0.12%0.89%3.4%
2022-03-10 8.15910815000.0%7.4%0.14%326-40.79%0.07%0.9%3.4%
2022-03-09 8.08909326000.0%7.39%0.27%551-65.87%0.11%0.95%3.59%
2022-03-08 8.05906772000.0%7.37%0.82%161424.77%0.33%0.96%3.61%
2022-03-07 8.178995-72000.0%7.31%-0.81%1294100.71%0.26%0.82%3.39%
2022-03-04 8.239067-100000.0%7.37%-1.07%64411.47%0.13%0.79%3.27%
2022-03-03 8.269167-38000.0%7.45%-0.4%578-6.08%0.12%1.12%3.37%
2022-03-02 8.26920567000.0%7.48%0.67%615-31.31%0.13%1.15%3.56%
2022-03-01 8.39138-1270-20.0%7.43%-1.33%896-20.61%0.18%1.24%3.72%
2022-02-25 8.169265-225200.02%7.53%-2.33%1129-50.47%0.23%1.24%3.61%
2022-02-24 8.18949042-140.02%7.71%0.0%2280212.89%0.46%1.08%3.48%
2022-02-23 8.39486561600.17%7.71%0.65%728-32.16%0.15%0.71%3.12%
2022-02-22 8.329430-41600.17%7.66%-0.13%107423.43%0.22%0.67%3.05%
2022-02-21 8.369434816140.17%7.67%0.13%870150.7%0.18%0.57%3.07%
2022-02-18 8.38942620200.02%7.66%0.26%347-25.33%0.07%0.51%3.05%
2022-02-17 8.389406-27200.02%7.64%-0.26%465-12.88%0.09%0.64%3.25%
2022-02-16 8.369433-23200.02%7.66%-0.26%533-9.68%0.11%0.68%3.42%
2022-02-15 8.3694564200.02%7.68%0.0%5913.7%0.12%0.82%3.4%
2022-02-14 8.379452-35200.02%7.68%-0.39%570-43.41%0.12%0.83%3.5%
2022-02-11 8.479487-117200.02%7.71%-1.15%100761.68%0.2%0.83%3.58%
2022-02-10 8.499604-22200.02%7.8%-0.26%623-50.92%0.13%0.76%3.6%
2022-02-09 8.49962645200.02%7.82%0.39%1269103.14%0.26%0.87%3.66%
2022-02-08 8.399581-9200.02%7.79%0.0%62412.09%0.13%0.92%3.6%
2022-02-07 8.289590-19200.02%7.79%-0.26%557-17.81%0.11%1.07%3.76%
2022-01-26 8.189609-105200.02%7.81%-1.01%678-41.35%0.14%1.04%3.91%
2022-01-25 8.16971462-10.02%7.89%0.0%1156-23.35%0.23%1.0%4.04%
2022-01-24 8.26970840320.03%7.89%0.38%15089.85%0.31%0.86%3.98%
2022-01-21 8.3396688100.01%7.86%0.13%1373260.27%0.28%0.64%3.8%
2022-01-20 8.496608100.01%7.85%0.13%381-23.06%0.08%0.59%3.62%
2022-01-19 8.399652-15100.01%7.84%-0.13%495-0.62%0.1%0.68%3.67%
2022-01-18 8.4966713100.01%7.85%0.13%49823.29%0.1%0.85%3.75%
2022-01-17 8.429654-21100.01%7.84%-0.25%404-64.46%0.08%1.01%3.92%
2022-01-14 8.399675-84100.01%7.86%-0.88%113844.61%0.23%1.02%4.0%
2022-01-13 8.429759-14100.01%7.93%-0.13%786-41.5%0.16%1.01%3.88%
2022-01-12 8.369773-174100.01%7.94%-1.73%13453.27%0.27%1.04%3.86%
2022-01-11 8.49947-50100.01%8.08%-0.49%1302193.1%0.26%0.99%3.79%
2022-01-10 8.499997-218100.01%8.12%-2.17%444-58.64%0.09%0.91%3.68%
2022-01-07 8.51021522100.01%8.3%0.24%107413.76%0.22%1.02%3.78%
2022-01-06 8.53101934100.01%8.28%0.0%944-15.77%0.19%1.09%3.79%
2022-01-05 8.5610189304100.01%8.28%3.11%112125.03%0.23%1.16%3.82%
2022-01-04 8.56988580100.01%8.03%0.75%896-10.96%0.18%1.2%3.72%
2022-01-03 8.559805104100.01%7.97%1.14%1007-28.77%0.2%1.19%3.62%
2021-12-30 8.559701106100.01%7.88%1.03%141410.1%0.29%1.11%3.56%
2021-12-29 8.499595-191100.01%7.8%-1.89%1284-1.19%0.26%0.93%3.63%
2021-12-28 8.439786-40100.01%7.95%-0.38%129950.12%0.26%0.79%3.5%
2021-12-27 8.4982698100.01%7.98%1.01%86538.98%0.18%0.71%3.47%
2021-12-24 8.399728-15100.01%7.9%-0.25%62324.49%0.13%0.8%3.66%
2021-12-23 8.399743109100.01%7.92%1.15%500-19.69%0.1%0.84%3.85%
2021-12-22 8.38963465100.01%7.83%0.64%623-31.11%0.13%0.85%3.93%
2021-12-21 8.49569122100.01%7.78%1.3%904-30.67%0.18%0.86%3.98%
2021-12-20 8.49447-13100.01%7.68%-0.13%130458.73%0.27%0.88%4.01%
2021-12-17 8.429460-161-10.01%7.69%-0.13%82250.86%0.17%0.77%3.93%
2021-12-16 8.449476-402-510.02%7.7%-0.39%544-18.23%0.11%0.8%4.22%
2021-12-15 8.439516665300.56%7.73%0.65%666-33.68%0.14%0.91%4.58%
2021-12-14 8.449450-453120.56%7.68%0.0%100431.2%0.2%1.0%5.01%
2021-12-13 8.59454-584100.43%7.68%-0.65%765-19.15%0.16%0.93%5.18%
2021-12-10 8.529512-444100.43%7.73%-0.39%947-14.69%0.19%0.85%5.37%
2021-12-09 8.489556534100.43%7.76%0.52%11103.03%0.23%0.81%5.64%
2021-12-08 8.469503-8041-200.43%7.72%-0.9%107760.19%0.22%0.93%5.7%
2021-12-07 8.449583-2761-10.64%7.79%-0.26%67268.12%0.14%0.85%5.88%
2021-12-06 8.439610186210.65%7.81%0.26%400-43.75%0.08%0.94%6.61%
2021-12-03 8.429592276100.64%7.79%0.26%711-58.62%0.14%1.22%6.81%
2021-12-02 8.399565-13861-200.64%7.77%-1.4%1719160.66%0.35%1.4%6.85%
2021-12-01 8.519703-16481200.83%7.88%-1.75%659-42.17%0.13%1.23%6.69%
2021-11-30 8.489867-206100.62%8.02%-0.12%1140-36.42%0.23%1.27%6.8%
2021-11-29 8.399887-3956100.62%8.03%-3.83%179414.52%0.36%1.26%6.88%
2021-11-26 8.5710282-576100.59%8.35%-0.6%156676.34%0.32%1.08%6.64%
2021-11-25 8.7210339-416100.59%8.4%-0.36%8881.73%0.18%1.21%6.69%
2021-11-24 8.7410380-2376100.59%8.43%-2.32%873-18.26%0.18%1.51%6.87%
2021-11-23 8.7310617-14061-10.57%8.63%-1.26%106814.38%0.22%1.9%7.48%
2021-11-22 8.8310757-626200.58%8.74%-0.57%934-57.84%0.19%2.05%7.38%
2021-11-19 8.8210819976210.57%8.79%0.92%2215-5.84%0.45%2.21%7.42%
2021-11-18 8.8810722-1016100.57%8.71%-0.91%2352-14.83%0.48%2.22%7.04%
2021-11-17 8.8510823-166100.56%8.79%-0.23%276251.67%0.56%2.03%6.69%
2021-11-16 8.7310839-1846100.56%8.81%-1.67%18215.29%0.37%1.86%6.15%
2021-11-15 8.7110231102361610.55%8.96%N/A1730-23.5%0.35%2.37%5.89%
2021-11-13 10.150-112790-620N/AN/A226157.79%0.46%2.29%5.74%
2021-11-12 8.6311279-2562-100.55%9.16%-0.33%1433-25.7%0.29%2.02%5.39%
2021-11-11 8.6811304-2772-100.64%9.19%-0.22%1929-55.13%0.39%1.92%5.28%
2021-11-10 8.7611331-1782200.72%9.21%-0.11%4299213.18%0.87%1.76%4.97%
2021-11-09 8.6311348-886200.55%9.22%-0.75%137249.53%0.28%1.2%4.17%
2021-11-08 8.61114361143662620.54%9.29%N/A918-1.49%0.19%1.05%4.03%
2021-11-06 9.80-115320-620N/AN/A931-20.02%0.19%1.24%4.04%
2021-11-05 8.6511532-596200.54%9.37%-0.53%1165-23.94%0.24%1.41%4.14%
2021-11-04 8.63115918962-300.53%9.42%0.75%1532148.06%0.31%1.41%4.03%
2021-11-03 8.54115024592-1260.8%9.35%0.43%617-66.58%0.13%1.2%3.9%
2021-11-02 8.51114574218-11.9%9.31%0.0%18485.22%0.38%1.31%3.95%
2021-11-01 8.5511453114532192191.91%9.31%N/A1756224.77%0.36%1.01%3.97%
2021-10-30 8.420-113260-2510N/AN/A540-7.72%0.12%0.79%4.01%
2021-10-29 8.5811326-3325102.22%9.2%-9.36%586-47.59%0.13%0.75%4.42%
2021-10-28 8.6511359-80251-902.21%10.15%-0.68%1118117.9%0.25%0.77%4.51%
2021-10-27 8.5611439-38341-12.98%10.22%-0.39%513-34.32%0.11%0.76%4.58%
2021-10-26 8.5211477-134202.98%10.26%0.0%781112.88%0.17%0.79%4.8%
2021-10-25 8.511478-12342202.98%10.26%-0.1%367-43.35%0.08%0.83%5.18%
2021-10-22 8.4711490-3322112.8%10.27%0.0%648-40.0%0.14%0.87%5.4%
2021-10-21 8.5611493-9311292.71%10.27%-0.1%108061.77%0.24%0.89%5.53%
2021-10-20 8.5111502-2282392.45%10.28%0.0%667-30.84%0.15%0.81%5.97%
2021-10-19 8.4911504-69243-402.11%10.28%-0.58%96578.5%0.22%0.87%6.27%
2021-10-18 8.421157332283-22.45%10.34%0.19%540-25.29%0.12%0.97%6.36%
2021-10-15 8.4211541-143285-82.47%10.32%-1.15%724-0.39%0.16%1.0%6.55%
2021-10-14 8.3511684-7329312.51%10.44%-0.67%726-23.85%0.16%1.05%6.6%
2021-10-13 8.311757-82292302.48%10.51%-0.66%954-30.51%0.21%1.07%6.83%
2021-10-12 8.3611839127262-42.21%10.58%1.05%137398.13%0.31%1.29%6.99%
2021-10-08 8.4811712-27266202.27%10.47%-0.19%693-27.01%0.15%1.42%7.17%
2021-10-07 8.4811739-5424642.1%10.49%-0.47%94915.97%0.21%1.79%7.68%
2021-10-06 8.3611793-3524202.05%10.54%-0.28%819-58.11%0.18%1.8%8.9%
2021-10-05 8.381182840242-122.05%10.57%0.28%1955-0.14%0.44%1.95%10.16%
2021-10-04 8.3811788-9425472.15%10.54%-0.75%1958-16.64%0.44%1.84%10.41%
2021-10-01 8.5111882-16024702.08%10.62%-1.3%2349138.0%0.52%1.95%10.63%
2021-09-30 8.7212042-27624702.05%10.76%-2.27%987-32.21%0.22%1.73%10.62%
2021-09-29 8.7212318-1824702.01%11.01%-0.18%1456-0.66%0.33%1.79%10.82%
2021-09-28 8.8512336-44247272.0%11.03%-0.36%1465-41.03%0.33%2.14%11.0%
2021-09-27 8.9212380-64220-81.78%11.07%-0.45%248583.11%0.56%2.26%11.02%
2021-09-24 8.66124449822801.83%11.12%0.82%13578.48%0.3%2.02%10.84%
2021-09-23 8.581234611122801.85%11.03%0.82%1251-58.75%0.28%2.02%10.77%
2021-09-22 8.5212235-180228-121.86%10.94%-1.44%303351.9%0.68%1.96%10.89%
2021-09-17 8.512415-31724001.93%11.1%-2.46%199744.79%0.45%1.67%10.41%
2021-09-16 8.59127326924001.89%11.38%0.53%1379-0.92%0.31%1.6%10.18%
2021-09-15 8.751266310240-11.9%11.32%0.09%139244.48%0.31%1.78%10.17%
2021-09-14 8.7512653-2024111.9%11.31%-0.18%963-44.79%0.22%2.13%10.21%
2021-09-13 8.6812673-6324001.89%11.33%-0.44%17453.99%0.39%3.35%10.22%
2021-09-10 8.4912736-8124001.88%11.38%-0.7%1678-22.93%0.37%4.4%10.12%
2021-09-09 8.51281717240-51.87%11.46%0.17%2177-26.91%0.49%4.72%10.0%
2021-09-08 8.5812800-3792451291.91%11.44%-2.89%2978-53.56%0.67%4.88%10.24%
2021-09-07 8.813179-19811161160.88%11.78%-13.06%6414-0.07%1.43%4.73%9.92%
2021-09-06 10.015160-831000.0%13.55%-5.18%6418105.91%1.43%3.72%8.65%
2021-09-03 10.2515991225000.0%14.29%1.42%31177.45%0.7%2.79%7.37%
2021-09-02 10.21576661000.0%14.09%0.36%290125.92%0.65%2.44%6.88%
2021-09-01 10.21570534000.0%14.04%0.21%230421.75%0.51%2.17%6.37%
2021-08-31 10.115671630-10.0%14.01%0.43%1892-16.32%0.42%1.89%6.07%
2021-08-30 10.151560874100.01%13.95%0.5%226144.26%0.51%1.87%5.76%
2021-08-27 9.99155347100.01%13.88%0.0%1567-6.14%0.35%1.56%5.44%
2021-08-26 9.9815527-14100.01%13.88%-0.07%167057.88%0.37%1.42%5.28%
2021-08-25 9.881554140100.01%13.89%0.29%1057-41.18%0.24%1.35%5.08%
2021-08-24 9.9415501-222100.01%13.85%-1.42%1798105.2%0.4%1.46%5.35%
2021-08-23 9.77157238100.01%14.05%0.0%876-9.38%0.2%1.28%5.24%
2021-08-20 9.591571566110.01%14.05%0.43%967-27.43%0.22%1.38%5.28%
2021-08-19 9.6315649-162000.0%13.99%-0.99%1332-14.9%0.3%1.41%5.49%
2021-08-18 9.7715811-232000.0%14.13%-1.46%156655.96%0.35%1.85%5.48%
2021-08-17 9.7416043-620-50.0%14.34%-0.35%1004-23.51%0.22%1.84%5.63%
2021-08-16 9.811610550500.03%14.39%0.28%131217.73%0.29%1.78%6.02%
2021-08-13 9.971605570500.03%14.35%0.42%1115-65.89%0.25%1.65%6.74%
2021-08-12 10.0515985892550.03%14.29%5.93%3268110.57%0.73%1.6%6.98%
2021-08-11 9.811509331000.0%13.49%0.22%1552120.45%0.35%1.01%6.42%
2021-08-10 9.7615062149000.0%13.46%0.98%704-2.84%0.16%0.88%6.38%
2021-08-09 9.8114913193000.0%13.33%1.29%724-22.23%0.16%0.83%6.68%
2021-08-06 9.814720345000.0%13.16%2.41%93159.0%0.21%0.85%7.16%
2021-08-05 9.7814375-1000.0%12.85%0.0%586-40.47%0.13%0.84%7.46%
2021-08-04 9.8314376-4000.0%12.85%0.0%984103.44%0.22%0.88%8.19%
2021-08-03 9.7714380-4000.0%12.85%-0.08%483-41.07%0.11%1.17%8.32%
2021-08-02 9.75143848000.0%12.86%0.08%821-5.97%0.18%1.35%8.43%
2021-07-30 9.7114376-121000.0%12.85%-0.85%87312.96%0.2%1.4%8.62%
2021-07-29 9.781449720000.0%12.96%0.15%773-66.17%0.17%1.63%8.86%
2021-07-28 9.7314477-128000.0%12.94%-0.84%228576.68%0.51%1.75%9.16%
2021-07-27 9.8814605-3000.0%13.05%-0.08%129323.74%0.29%1.73%8.89%
2021-07-26 9.9814608-28000.0%13.06%-0.15%1045-44.97%0.23%2.07%8.9%
2021-07-23 10.051463615000.0%13.08%0.08%189947.36%0.42%2.84%8.87%
2021-07-22 9.9314621139000.0%13.07%1.0%1289-42.09%0.29%2.91%8.76%
2021-07-21 9.9414482740-150.0%12.94%0.47%2225-20.05%0.5%2.79%8.77%
2021-07-20 10.051440810815-450.1%12.88%0.78%2783-38.17%0.62%2.6%8.48%
2021-07-19 10.21430035960270.42%12.78%2.57%4502103.16%1.01%2.43%8.27%
2021-07-16 10.01394131633110.24%12.46%2.3%2216195.81%0.5%2.06%7.86%
2021-07-15 9.8513625-522200.16%12.18%-0.33%749-44.93%0.17%2.09%7.69%
2021-07-14 9.7913677382200.16%12.22%0.25%1360-33.72%0.3%2.78%7.75%
2021-07-13 9.8513639-2352200.16%12.19%-1.69%2052-28.25%0.46%2.82%7.88%
2021-07-12 9.95138741412200.16%12.4%1.06%286023.41%0.64%2.58%7.7%
2021-07-09 10.013733-222200.16%12.27%-0.16%2317-39.69%0.52%2.32%7.22%
2021-07-08 10.0137552222-140.16%12.29%0.16%3843147.13%0.86%2.23%6.96%
2021-07-07 9.8513733-413600.26%12.27%-0.32%155558.28%0.35%1.84%6.32%
2021-07-06 9.813774-2936-500.26%12.31%-0.24%982-41.15%0.22%1.75%6.09%
2021-07-05 9.781380388600.62%12.34%0.08%1669-14.36%0.37%1.82%6.24%
2021-07-02 9.7313795-668600.62%12.33%-0.48%1949-7.1%0.44%1.65%6.23%
2021-07-01 9.7513861-1986-450.62%12.39%-0.16%209889.36%0.47%1.53%6.51%
2021-06-30 9.78138801813100.94%12.41%0.16%1108-17.07%0.25%1.36%6.65%
2021-06-29 9.72138622613120.95%12.39%0.16%133650.82%0.3%1.32%6.82%
2021-06-28 9.8213836-11129-10.93%12.37%-0.08%886-37.21%0.2%1.44%7.1%
2021-06-25 9.8213847-8813010.94%12.38%-0.64%14116.05%0.32%1.83%7.42%
2021-06-24 9.813935-7212900.93%12.46%-0.48%133042.65%0.3%1.84%7.94%
2021-06-23 9.7140072812900.92%12.52%0.24%932-49.92%0.21%1.77%8.04%
2021-06-22 9.721397911612900.92%12.49%0.81%1862-30.19%0.42%1.99%8.27%
2021-06-21 9.571386311312900.93%12.39%0.81%266885.36%0.6%1.86%8.18%
2021-06-18 9.77137506312900.94%12.29%0.49%143941.79%0.32%1.42%7.98%
2021-06-17 9.811368712112900.94%12.23%0.82%1015-47.7%0.23%1.35%8.04%
2021-06-16 9.79135663712900.95%12.13%0.33%194153.83%0.43%1.35%8.28%
2021-06-15 9.8613529-4012900.95%12.09%-0.33%126286.43%0.28%1.03%8.77%
2021-06-11 9.9135691512900.95%12.13%0.17%676-41.44%0.15%1.12%9.97%
2021-06-10 9.8613554-8012900.95%12.11%-0.66%115613.44%0.26%1.33%11.1%
2021-06-09 9.9513634-20612900.95%12.19%-1.46%1019101.13%0.23%1.79%11.81%
2021-06-08 9.9713840-1712900.93%12.37%-0.16%506-69.63%0.11%2.17%14.32%
2021-06-07 9.93138573212900.93%12.39%0.24%16684.47%0.37%2.48%15.64%
2021-06-04 9.99138252212900.93%12.36%0.16%1596-50.41%0.36%2.68%19.97%
2021-06-03 10.05138033412900.93%12.34%0.24%322018.39%0.72%2.84%20.36%
2021-06-02 9.9813769154129-60.94%12.31%1.15%272044.14%0.61%2.96%20.52%
2021-06-01 10.0513615-21135500.99%12.17%-0.16%1887-27.1%0.42%2.75%21.22%
2021-05-31 9.98136362518500.62%12.19%1.92%258813.22%0.58%2.77%22.31%
2021-05-28 10.1133854358500.64%11.96%3.37%2286-38.93%0.51%2.51%23.2%
2021-05-27 9.891295032185170.66%11.57%2.48%3744109.41%0.84%2.4%24.14%
2021-05-26 9.5712629886870.54%11.29%0.71%1788-9.35%0.4%1.94%25.01%
2021-05-25 9.41125415761-10.49%11.21%0.45%197235.04%0.44%2.01%25.57%
2021-05-24 9.4312484-3186200.5%11.16%-2.45%1460-16.84%0.33%2.49%27.0%
2021-05-21 9.4212802-1896260.48%11.44%-1.46%17563.95%0.39%3.65%28.93%
2021-05-20 9.2112991425600.43%11.61%0.35%1689-20.45%0.38%4.54%34.89%
2021-05-19 9.3312949475600.43%11.57%0.35%2123-48.23%0.47%5.13%35.8%
2021-05-18 9.1512902-77556-50.43%11.53%-5.65%4102-38.23%0.92%7.39%39.6%
2021-05-17 8.7313677-16566160.45%12.22%-10.8%664215.77%1.48%7.9%41.64%
2021-05-14 9.6915333-4715500.36%13.7%-3.04%573732.12%1.28%11.13%41.23%
2021-05-13 9.8915804-2555500.35%14.13%-1.53%4342-64.6%0.97%10.59%40.44%
2021-05-12 9.9816059-3095550.34%14.35%-1.91%1226792.35%2.74%10.5%40.44%
2021-05-11 10.516368-225000.31%14.63%-0.14%6377-69.74%1.43%9.07%39.86%
2021-05-10 10.916390-2145000.31%14.65%-1.28%21072533.15%4.71%9.15%39.32%
2021-05-07 10.6516604-2545000.3%14.84%-1.53%3328-15.73%0.74%5.92%35.48%
2021-05-06 10.75168587575000.3%15.07%4.73%3949-32.56%0.88%6.62%35.96%
2021-05-05 10.816101750490.31%14.39%0.07%5856-13.38%1.31%7.45%35.7%
2021-05-04 10.716094-407110.01%14.38%-2.51%67602.76%1.51%7.09%34.91%
2021-05-03 11.316501-586000.0%14.75%-3.41%65781.84%1.47%7.45%33.95%
2021-04-29 11.65170879000.0%15.27%0.07%6460-15.75%1.44%8.24%33.71%
2021-04-28 11.717078-279000.0%15.26%-1.61%766879.09%1.71%13.15%33.29%
2021-04-27 11.617357-241000.0%15.51%-1.4%4281-48.83%0.96%12.72%32.37%
2021-04-26 11.5517598-1253000.0%15.73%-6.65%8366-17.13%1.87%16.04%32.72%
2021-04-23 11.7518851-720000.0%16.85%-3.66%10095-64.48%2.26%17.13%31.7%
2021-04-22 11.5195713040-50.0%17.49%1.57%28421392.99%6.35%15.94%30.54%
2021-04-21 11.4519267234500.03%17.22%1.23%5765-69.89%1.29%10.09%24.65%
2021-04-20 11.4519033801520.03%17.01%4.36%1914945.0%4.28%9.77%23.78%
2021-04-19 11.2518232883300.02%16.3%5.09%13206175.17%2.95%7.65%20.2%
2021-04-16 10.8517349-1388300.02%15.51%-7.4%4799115.2%1.07%5.59%18.15%
2021-04-15 10.8518737-204300.02%16.75%-1.06%2230-48.45%0.5%5.38%18.7%
2021-04-14 10.7518941-3373-60.02%16.93%-1.74%4326-55.3%0.97%6.11%22.77%
2021-04-13 10.8519278158900.05%17.23%0.82%9679143.78%2.16%5.77%22.03%
2021-04-12 10.8519120-779-200.05%17.09%-0.41%39702.16%0.89%4.12%20.56%
2021-04-09 10.8191972022900.15%17.16%1.06%3886-28.94%0.87%3.78%20.54%
2021-04-08 10.7518995-382910.15%16.98%-0.18%546995.18%1.22%4.14%20.87%
2021-04-07 10.6519033-1852800.15%17.01%-0.99%280221.11%0.63%3.94%21.78%
2021-04-06 10.61921802800.15%17.18%0.0%2313-5.23%0.52%4.12%21.54%
2021-04-01 10.5519218292800.15%17.18%0.17%2441-55.57%0.55%4.91%21.34%
2021-03-31 10.55191891352800.15%17.15%0.7%549519.87%1.23%5.2%21.26%
2021-03-30 10.819054-82228-220.15%17.03%-4.16%458427.69%1.02%5.07%20.68%
2021-03-29 11.0198761845010.25%17.77%0.97%3590-38.54%0.8%4.52%20.05%
2021-03-26 10.95196923164900.25%17.6%1.62%584154.67%1.31%4.13%19.6%
2021-03-25 10.751937610934900.25%17.32%6.0%3776-22.95%0.84%3.52%18.58%
2021-03-24 10.8182835014900.27%16.34%2.83%4902133.49%1.1%3.58%18.47%
2021-03-23 10.5517782-25349-50.28%15.89%-1.43%209912.58%0.47%4.11%18.2%
2021-03-22 10.6518035-9754-30.3%16.12%-0.56%1864-40.33%0.42%8.21%18.44%
2021-03-19 10.651813236457-150.31%16.21%2.08%3125-22.04%0.7%8.02%18.63%
2021-03-18 10.7517768-547290.41%15.88%-0.31%4008-45.01%0.9%8.01%19.56%
2021-03-17 10.81782275363-100.35%15.93%4.39%7289-64.35%1.63%7.98%19.22%
2021-03-16 11.217069152673240.43%15.26%9.86%204441926.11%4.57%7.55%19.22%
2021-03-15 10.415543704920.32%13.89%0.43%1009-67.16%0.23%5.11%14.9%
2021-03-12 10.35154732414700.3%13.83%1.62%3072-21.15%0.69%5.28%14.84%
2021-03-11 10.51523244947-40.31%13.61%3.03%3897-27.19%0.87%4.91%14.34%
2021-03-10 10.751478318651510.34%13.21%1.23%5352-43.99%1.2%4.5%13.77%
2021-03-09 10.9145975970-47013.05%4.32%9555452.21%2.14%3.95%12.93%
2021-03-08 10.251400015947-10.34%12.51%1.13%173021.29%0.39%2.21%11.22%
2021-03-05 10.313841-1894800.35%12.37%-1.36%1426-31.46%0.32%2.18%11.12%
2021-03-04 10.3140301774800.34%12.54%1.29%2081-27.59%0.47%2.14%10.9%
2021-03-03 10.251385324848200.35%12.38%1.81%287463.02%0.64%2.41%10.7%
2021-03-02 10.05136051202800.21%12.16%0.91%176310.2%0.39%2.59%10.46%
2021-02-26 10.113485-2528-200.21%12.05%-0.25%160028.14%0.36%2.91%10.38%
2021-02-25 10.113510564800.36%12.08%0.42%1248-62.14%0.28%3.16%10.35%
2021-02-24 10.11345416548-20.36%12.03%1.26%3298-10.47%0.74%4.51%10.64%
2021-02-23 10.213289-59750180.38%11.88%-4.27%368315.99%0.82%4.32%10.3%
2021-02-22 10.0138867963220.23%12.41%6.07%317616.45%0.71%5.13%10.01%
2021-02-19 10.013090493000.23%11.7%0.34%2727-62.64%0.61%4.67%9.98%
2021-02-18 10.0513041503030.23%11.66%0.43%7299196.32%1.63%4.23%9.65%
2021-02-17 9.6129911299127270.21%11.61%N/A2463-66.25%0.55%2.78%8.8%
2021-02-16 10.050-129540-70N/AN/A7299548.54%1.63%2.54%9.38%
2021-02-05 9.3712954-124700.05%11.58%-0.94%112549.81%0.25%1.26%8.55%
2021-02-04 9.3913078-137700.05%11.69%-1.02%751-8.09%0.17%1.43%9.12%
2021-02-03 9.413215-73700.05%11.81%-0.59%817-39.85%0.18%1.55%9.32%
2021-02-02 9.4513288-587-10.05%11.88%-0.42%1359-14.46%0.3%1.47%10.51%
2021-02-01 9.313346-1278-20.06%11.93%-0.91%1588-16.21%0.36%1.43%10.71%
2021-01-29 9.261347311710-30.07%12.04%0.84%189648.67%0.42%1.47%10.81%
2021-01-28 9.4913356-741330.1%11.94%-0.5%1275189.29%0.29%1.36%11.07%
2021-01-27 9.5713430191000.07%12.0%0.08%440-63.08%0.1%1.41%11.21%
2021-01-26 9.5313411-2101000.07%11.99%-1.48%1194-33.21%0.27%1.88%11.87%
2021-01-25 9.6213621-610-100.07%12.17%-0.08%178727.51%0.4%2.01%12.06%
2021-01-22 9.4813627-4820-20.15%12.18%-0.33%1402-5.91%0.31%2.14%12.04%
2021-01-21 9.2513675-1352200.16%12.22%-0.97%1490-40.99%0.33%2.51%12.4%
2021-01-20 9.33138109622-60.16%12.34%0.65%252539.8%0.56%2.46%12.39%
2021-01-19 9.711371410328-40.2%12.26%0.74%1806-23.02%0.4%2.67%12.94%
2021-01-18 9.561361110732-250.24%12.17%0.83%2346-23.65%0.52%3.4%13.07%
2021-01-15 9.513504-7757-20.42%12.07%-0.58%3073148.8%0.69%3.68%13.31%
2021-01-14 9.813581-3459150.43%12.14%-0.25%1235-64.75%0.28%3.81%13.16%
2021-01-13 9.8413615-2844200.32%12.17%-0.16%3504-30.89%0.78%3.91%13.45%
2021-01-12 9.613643-1362450.18%12.19%-1.06%507042.13%1.13%4.49%13.41%
2021-01-11 9.9213779-891940.14%12.32%-0.65%3567-3.23%0.8%3.87%12.86%
2021-01-08 10.0513868-2911500.11%12.4%-2.05%3686122.99%0.82%3.52%13.19%
2021-01-07 10.0514159-7215-20.11%12.66%-0.47%1653-73.05%0.37%3.38%13.94%
2021-01-06 10.014231-22417110.12%12.72%-1.55%6132170.31%1.37%3.44%14.98%
2021-01-05 10.3514455336-150.04%12.92%0.23%226811.87%0.51%2.82%15.2%
2021-01-04 10.514422-74721-60.15%12.89%-4.94%2028-33.36%0.45%2.77%15.47%
2020-12-31 10.515169212750.18%13.56%0.15%304359.2%0.68%2.7%16.0%
2020-12-30 10.4515148-822220.15%13.54%-0.51%1911-43.34%0.43%2.7%17.24%
2020-12-29 10.5152305062000.13%13.61%3.42%337364.38%0.75%2.59%17.69%
2020-12-28 10.514724-2782000.14%13.16%-1.86%205220.63%0.46%2.95%18.6%
2020-12-25 10.4515002652000.13%13.41%0.45%1701-43.75%0.38%3.03%21.0%
2020-12-24 10.414937-1532000.13%13.35%-1.04%3024107.26%0.68%3.41%22.2%
2020-12-23 10.315090-982000.13%13.49%-0.66%1459-70.63%0.33%3.27%22.15%
2020-12-22 10.31518899720-10.13%13.58%7.1%4968108.05%1.11%3.51%22.92%
2020-12-21 10.2514191121-10.15%12.68%0.0%2388-30.18%0.53%3.14%23.28%
2020-12-18 10.3514190-1322-20.16%12.68%-0.08%342042.04%0.76%3.19%24.75%
2020-12-17 10.351420314924-30.17%12.69%1.04%2408-4.07%0.54%3.56%24.69%
2020-12-16 10.45140542727-40.19%12.56%0.16%2510-24.7%0.56%4.59%25.61%
2020-12-15 10.2514027-3131-80.22%12.54%-0.24%333327.1%0.74%5.44%26.63%
2020-12-14 10.614058-3639160.28%12.57%-0.24%2622-47.94%0.59%6.29%27.23%
2020-12-11 10.4514094-10012360.16%12.6%-6.6%5037-28.26%1.13%6.48%28.67%
2020-12-10 10.6515095-63517-170.11%13.49%-4.05%702211.1%1.57%6.33%29.71%
2020-12-09 10.415730-111534-90.22%14.06%-6.64%6321-11.25%1.41%6.69%29.89%
2020-12-08 10.7516845-11554330.26%15.06%-6.4%7122103.96%1.59%6.15%29.59%
2020-12-07 11.0518000-27240-520.22%16.09%-1.47%3492-20.24%0.78%6.22%29.8%
2020-12-04 11.218272139280.5%16.33%0.06%4378-49.14%0.98%8.3%30.8%
2020-12-03 11.151825916984560.46%16.32%0.93%8608120.83%1.92%8.9%31.84%
2020-12-02 11.3518090-3972810.15%16.17%-2.12%3898-47.71%0.87%7.6%31.22%
2020-12-01 11.5184873382730.15%16.52%1.85%7455-41.79%1.67%7.83%33.86%
2020-11-30 11.818149-92450.13%16.22%-0.06%1280781.84%2.86%7.63%33.34%
2020-11-27 11.75181585491930.1%16.23%3.11%7043149.84%1.57%6.77%31.88%
2020-11-26 11.6176098416-20.09%15.74%0.51%2819-42.47%0.63%5.91%31.93%
2020-11-25 11.617525-911850.1%15.66%-0.57%4900-25.59%1.09%6.74%33.72%
2020-11-24 11.4517616-5513-10.07%15.75%-0.25%6585-26.5%1.47%7.22%34.38%
2020-11-23 11.551767121614-1190.08%15.79%1.22%8959182.94%2.0%7.09%37.08%
2020-11-20 11.4174559213310.76%15.6%0.52%3166-51.5%0.71%7.12%36.37%
2020-11-19 11.3517363-83013220.76%15.52%-4.55%6528-7.51%1.46%8.57%37.17%
2020-11-18 11.5518193242130-360.71%16.26%1.37%705817.24%1.58%8.86%37.08%
2020-11-17 11.4517951-171661460.92%16.04%-0.12%6020-33.74%1.35%8.4%38.61%
2020-11-16 11.61796820020-390.11%16.06%1.13%9086-5.92%2.03%8.85%45.42%
2020-11-13 11.91776817159-180.33%15.88%0.95%965823.18%2.16%8.61%47.43%
2020-11-12 11.8517597-54177-530.44%15.73%-2.96%784056.66%1.75%8.47%46.8%
2020-11-11 12.1518138-13213000.72%16.21%-0.73%5005-37.71%1.12%8.02%46.73%
2020-11-10 12.118270-285130-370.71%16.33%-1.51%80340.64%1.8%10.41%48.9%
2020-11-09 12.318555-685167-10.9%16.58%-3.6%7983-11.61%1.78%9.76%48.91%
2020-11-06 12.5519240138168-360.87%17.2%0.76%903155.33%2.02%9.38%48.19%
2020-11-05 12.919102183204211.07%17.07%0.95%5814-63.0%1.3%8.99%47.49%
2020-11-04 12.9189192048183480.97%16.91%12.14%15716206.14%3.51%10.11%47.68%
2020-11-03 12.816871709135-70.8%15.08%4.36%5133-18.18%1.15%8.35%44.84%
2020-11-02 12.716162488142-220.88%14.45%3.14%6274-13.79%1.4%11.38%44.49%
2020-10-30 12.3515674-1045164-581.05%14.01%-6.22%7278-32.84%1.63%11.26%43.57%
2020-10-29 12.616719595222191.33%14.94%3.68%1083738.47%2.42%11.14%42.97%
2020-10-28 12.2516124892203121.26%14.41%5.88%7826-58.12%1.75%10.09%41.61%
2020-10-27 12.551523254219101.25%13.61%3.66%18688224.33%4.18%11.45%41.43%
2020-10-26 12.514690-349191-131.3%13.13%-2.31%5762-14.59%1.29%15.43%39.22%
2020-10-23 12.3515039-888204-261.36%13.44%-5.62%67469.74%1.51%18.18%40.65%
2020-10-22 12.451592761230-231.44%14.24%0.42%6147-55.76%1.37%18.21%43.36%
2020-10-21 12.415866-989253301.59%14.18%-5.91%13894-61.91%3.1%18.51%45.06%
2020-10-20 12.61685526712231261.32%15.07%18.85%36477101.54%8.15%18.69%43.3%
2020-10-19 12.11418411997160.68%12.68%0.88%18099163.86%4.04%12.35%37.25%
2020-10-16 11.714065-5168100.58%12.57%-3.53%6859-8.68%1.53%9.37%36.37%
2020-10-15 11.714581-9681190.56%13.03%-0.69%7511-48.93%1.68%9.16%36.86%
2020-10-14 11.651467766762560.42%13.12%4.79%1470981.82%3.29%8.96%37.07%
2020-10-13 11.414010-240600.04%12.52%-1.73%808969.85%1.81%6.35%35.49%
2020-10-12 11.351425051610.04%12.74%0.39%4763-19.34%1.06%5.34%35.41%
2020-10-08 11.3514199405-210.04%12.69%0.24%5905-11.12%1.32%4.75%36.39%
2020-10-07 11.414159-50926-10.18%12.66%-3.43%6643119.41%1.48%4.46%37.9%
2020-10-06 11.314668-12227-130.18%13.11%-0.83%3028-14.44%0.68%4.04%45.0%
2020-10-05 11.1514790-105740-20.27%13.22%-6.64%353964.25%0.79%4.94%49.11%
2020-09-30 11.25158478342-10.27%14.16%0.5%2154-53.24%0.48%6.11%50.64%
2020-09-29 11.21576415043-80.27%14.09%0.93%4608-3.19%1.03%8.34%51.3%
2020-09-28 11.115614295160.33%13.96%0.22%4760-32.26%1.06%11.54%N/A
2020-09-25 10.751558535945-40.29%13.93%2.35%7026-19.96%1.57%13.54%N/A
2020-09-24 10.91522651049200.32%13.61%3.5%8778-27.81%1.96%13.31%N/A
2020-09-23 11.314716-62729-400.2%13.15%-4.08%12161-35.66%2.72%13.46%N/A
2020-09-22 11.651534393669440.45%13.71%6.44%1890037.7%4.22%13.91%N/A
2020-09-21 11.951440767725210.17%12.88%4.97%13725128.26%3.07%11.71%N/A
2020-09-18 11.6513730-4604-80.03%12.27%-3.23%6013-36.25%1.34%10.53%N/A
2020-09-17 11.614190-5561200.08%12.68%-3.79%9432-33.41%2.11%10.88%N/A
2020-09-16 11.7147469581220.08%13.18%6.98%1416556.52%3.17%10.51%N/A
2020-09-15 11.4513788-4021010.07%12.32%-2.84%90507.07%2.02%9.39%N/A
2020-09-14 11.314190-153940.06%12.68%-1.09%845311.29%1.89%10.19%N/A
2020-09-11 11.0514343-473500.03%12.82%-3.17%7595-2.21%1.7%16.89%N/A
2020-09-10 11.2514816-35500.03%13.24%-0.23%7767-15.07%1.74%19.98%N/A
2020-09-09 11.4514851-5015-200.03%13.27%-3.28%9145-27.73%2.04%20.56%N/A
2020-09-08 11.3515352-2762580.16%13.72%-1.79%12654-67.06%2.83%19.66%N/A
2020-09-07 11.451562811317140.11%13.97%0.72%3842279.52%8.59%N/AN/A
2020-09-04 11.0515515-73330.02%13.87%-0.43%21402106.14%4.78%N/AN/A
2020-09-03 10.815588206000.0%13.93%1.31%10382102.41%2.32%N/AN/A
2020-09-02 10.6515382-182000.0%13.75%-1.15%5129-27.24%1.15%N/AN/A
2020-09-01 10.7155643060-500.0%13.91%1.98%7049-48.36%N/AN/AN/A
2020-08-31 10.815258-72650-20.33%13.64%-4.55%1365293.61%N/AN/AN/A
2020-08-28 10.61598417352500.33%14.29%1.13%7051-1.68%N/AN/AN/A
2020-08-27 10.55158111544220.01%14.13%10.82%7172-44.86%N/AN/AN/A
2020-08-26 10.65142671839000.0%12.75%14.76%13008-3.26%N/AN/AN/A
2020-08-25 10.9124281871000.0%11.11%17.69%13447-50.41%N/AN/AN/A
2020-08-24 10.9105574443000.0%9.44%72.89%27115-3.63%N/AN/AN/A
2020-08-21 11.36114-280000.0%5.46%N/A2813640.06%N/AN/AN/A
2020-08-20 10.363940000.0%N/AN/A2008824.0%N/AN/AN/A
2020-08-19 11.06394-144000.0%N/AN/A16199-42.73%N/AN/AN/A
2020-08-18 10.96538-991000.0%N/AN/A2828471.22%N/AN/AN/A
2020-08-17 10.557529-26000.0%N/AN/A16519126.75%N/AN/AN/A
2020-08-14 10.27555-15000.0%N/AN/A7285-55.03%N/AN/AN/A
2020-08-13 10.157570-1784000.0%N/AN/A1620265.36%N/AN/AN/A
2020-08-12 10.59354-17000.0%N/AN/A9798-18.19%N/AN/AN/A
2020-08-11 10.1593710000.0%N/AN/A119758.55%N/AN/AN/A
2020-08-10 10.759371-505000.0%N/AN/A1103276.79%N/AN/AN/A
2020-08-07 10.459876-12000.0%N/AN/A624063.42%N/AN/AN/A
2020-08-06 10.39888-1000.0%N/AN/A3818-51.43%N/AN/AN/A
2020-08-05 10.359889-7000.0%N/AN/A78614.74%N/AN/AN/A
2020-08-04 10.259896-69000.0%N/AN/A7506137.93%N/AN/AN/A
2020-08-03 10.099650000.0%N/AN/A315424.78%N/AN/AN/A
2020-07-31 10.059965-1000.0%N/AN/A2528-48.8%N/AN/AN/A
2020-07-30 10.159966-444000.0%N/AN/A493713.04%N/AN/AN/A
2020-07-29 9.85104100000.0%N/AN/A4368-2.1%N/AN/AN/A
2020-07-28 9.510410-20000.0%N/AN/A4461-16.45%N/AN/AN/A
2020-07-27 9.6810430-5000.0%N/AN/A5340-1.92%N/AN/AN/A
2020-07-24 9.9510435-497000.0%N/AN/A544497.41%N/AN/AN/A
2020-07-23 10.1109320000.0%N/AN/A2757-22.6%N/AN/AN/A
2020-07-22 10.210932-7000.0%N/AN/A3563-10.85%N/AN/AN/A
2020-07-21 10.15109390000.0%N/AN/A3997-34.61%N/AN/AN/A
2020-07-20 10.2510939-1000.0%N/AN/A6112-61.86%N/AN/AN/A
2020-07-17 10.310940-40000.0%N/AN/A16025-12.44%N/AN/AN/A
2020-07-16 10.7510980-203000.0%N/AN/A1830159.65%N/AN/AN/A
2020-07-15 10.111183-22000.0%N/AN/A114631.69%N/AN/AN/A
2020-07-14 10.2511205-60000.0%N/AN/A11273-6.5%N/AN/AN/A
2020-07-13 10.0511265-187000.0%N/AN/A1205721.16%N/AN/AN/A
2020-07-10 9.8511452-3000.0%N/AN/A9951-39.49%N/AN/AN/A
2020-07-09 10.3511455-666000.0%N/AN/A16445-40.18%N/AN/AN/A
2020-07-08 10.712121-423000.0%N/AN/A27490109.34%N/AN/AN/A
2020-07-07 9.7312544-110000.0%N/AN/A13132140.77%N/AN/AN/A
2020-07-06 9.4126540000.0%N/AN/A545416.03%N/AN/AN/A
2020-07-03 9.4312654-320000.0%N/AN/A4700-57.13%N/AN/AN/A
2020-07-02 9.612974-143000.0%N/AN/A10964179.5%N/AN/AN/A
2020-07-01 9.0113117-7000.0%N/AN/A392274.83%N/AN/AN/A
2020-06-30 8.8313124-25000.0%N/AN/A2243-38.17%N/AN/AN/A
2020-06-29 8.81314913149000.0%N/AN/A362820.94%N/AN/AN/A
2020-06-25 13.750-13229000N/AN/A300032.51%N/AN/AN/A
2020-06-24 8.8813229-20000.0%N/AN/A2264-33.54%N/AN/AN/A
2020-06-23 8.9313249-2000.0%N/AN/A3407175.99%N/AN/AN/A
2020-06-22 8.9613251-33000.0%N/AN/A1234-62.13%N/AN/AN/A
2020-06-19 8.96132840000.0%N/AN/A325992.62%N/AN/AN/A
2020-06-18 8.99132840000.0%N/AN/A1692-39.73%N/AN/AN/A
2020-06-17 9.013284-30000.0%N/AN/A280719.5%N/AN/AN/A
2020-06-16 9.0613314-134000.0%N/AN/A234921.74%N/AN/AN/A
2020-06-15 8.9213448-25000.0%N/AN/A1929-11.11%N/AN/AN/A
2020-06-12 8.9913473-20000.0%N/AN/A2171-57.96%N/AN/AN/A
2020-06-11 9.1513493-263000.0%N/AN/A516437.37%N/AN/AN/A
2020-06-10 9.3513756-10000.0%N/AN/A375925.99%N/AN/AN/A
2020-06-09 9.4613766-71000.0%N/AN/A298412.6%N/AN/AN/A
2020-06-08 9.3813837-32000.0%N/AN/A26508.47%N/AN/AN/A
2020-06-05 9.2813869-5000.0%N/AN/A2443-19.33%N/AN/AN/A
2020-06-04 9.2113874-88000.0%N/AN/A302816.53%N/AN/AN/A
2020-06-03 9.2113962-55000.0%N/AN/A2599-25.49%N/AN/AN/A
2020-06-02 9.1914017-100000.0%N/AN/A3488-20.08%N/AN/AN/A
2020-06-01 9.2814117-22000.0%N/AN/A4365-32.08%N/AN/AN/A
2020-05-29 9.2914139-250000.0%N/AN/A642770.0%N/AN/AN/A
2020-05-28 8.814389-148000.0%N/AN/A378051.44%N/AN/AN/A
2020-05-27 8.6314537-148000.0%N/AN/A249664.03%N/AN/AN/A
2020-05-26 8.4714685-115000.0%N/AN/A1521-11.02%N/AN/AN/A
2020-05-25 8.4614800-56000.0%N/AN/A171012.81%N/AN/AN/A
2020-05-22 8.33148560000.0%N/AN/A151634.35%N/AN/AN/A
2020-05-21 8.3614856-21000.0%N/AN/A1128-34.04%N/AN/AN/A
2020-05-20 8.32148770000.0%N/AN/A1710-31.95%N/AN/AN/A
2020-05-19 8.4314877-82000.0%N/AN/A251434.45%N/AN/AN/A
2020-05-18 8.214959-11000.0%N/AN/A1870-11.82%N/AN/AN/A
2020-05-15 8.0714970-22000.0%N/AN/A2120-20.06%N/AN/AN/A
2020-05-14 8.0414992-12000.0%N/AN/A2652-25.92%N/AN/AN/A
2020-05-13 8.1515004-31000.0%N/AN/A3580-35.93%N/AN/AN/A
2020-05-12 8.1515035-31000.0%N/AN/A5588-54.88%N/AN/AN/A
2020-05-11 8.3515066-2896000.0%N/AN/A12387-11.29%N/AN/AN/A
2020-05-08 8.7317962-1111000.0%N/AN/A13964264.29%N/AN/AN/A
2020-05-07 9.2919073-473000.0%N/AN/A3833-29.84%N/AN/AN/A
2020-05-06 9.2519546-177000.0%N/AN/A5463129.01%N/AN/AN/A
2020-05-05 9.019723-229000.0%N/AN/A2385-27.67%N/AN/AN/A
2020-05-04 9.1219952-913000.0%N/AN/A32983.32%N/AN/AN/A
2020-04-30 9.1220865-75000.0%N/AN/A31925.25%N/AN/AN/A
2020-04-29 9.0920940-930000.0%N/AN/A30332.4%N/AN/AN/A
2020-04-28 8.9321870-354000.0%N/AN/A2962-29.58%N/AN/AN/A
2020-04-27 8.9822224-166000.0%N/AN/A4207654.83%N/AN/AN/A
2020-04-24 8.2822390-5000.0%N/AN/A557-57.71%N/AN/AN/A
2020-04-23 8.3422395-16000.0%N/AN/A1318-5.79%N/AN/AN/A
2020-04-22 8.2222411-64000.0%N/AN/A1399-42.05%N/AN/AN/A
2020-04-21 8.2222475-203000.0%N/AN/A241425.52%N/AN/AN/A
2020-04-20 8.522678-103000.0%N/AN/A1923-27.81%N/AN/AN/A
2020-04-17 8.4222781-71000.0%N/AN/A266437.99%N/AN/AN/A
2020-04-16 8.4222852-34000.0%N/AN/A1930-21.56%N/AN/AN/A
2020-04-15 8.3822886-66000.0%N/AN/A24613.18%N/AN/AN/A
2020-04-14 8.122952-52000.0%N/AN/A238515.64%N/AN/AN/A
2020-04-13 7.9523004-194000.0%N/AN/A2063-68.62%N/AN/AN/A
2020-04-10 8.023198-7270-70.0%N/AN/A6574460.8%N/AN/AN/A
2020-04-09 7.4723925967-130.03%N/AN/A1172-35.36%N/AN/AN/A
2020-04-08 7.523829-43620-370.08%21.3%-1.8%1813-3.73%N/AN/AN/A
2020-04-07 7.472426525757-300.23%21.69%1.07%1883-12.89%N/AN/AN/A
2020-04-06 7.4524008-1228710.36%21.46%-0.51%2162-38.5%N/AN/AN/A
2020-04-01 7.432413060686-230.36%21.57%2.57%3516-19.87%N/AN/AN/A
2020-03-31 7.3223524342109190.46%21.03%1.5%438984.07%N/AN/AN/A
2020-03-30 6.98231824990710.39%20.72%0.19%2384-48.96%N/AN/AN/A
2020-03-27 6.823133-3719-710.08%20.68%-0.14%467140.98%N/AN/AN/A
2020-03-26 7.02317020090660.39%20.71%0.88%331311.91%N/AN/AN/A
2020-03-25 6.42229707222450.1%20.53%3.22%2961-10.57%N/AN/AN/A
2020-03-24 6.152224848219-1380.09%19.89%2.26%331035.22%N/AN/AN/A
2020-03-23 5.9121766217661571570.72%19.45%N/A2448350.67%N/AN/AN/A
2020-03-21 9.150-209380-1870N/AN/A543-82.94%N/AN/AN/A
2020-03-20 5.8620938117187550.89%18.71%0.54%3185-46.21%N/AN/AN/A
2020-03-19 5.6520821500132230.63%18.61%2.48%5921137.12%N/AN/AN/A
2020-03-18 6.122032134910960.54%18.16%1.74%2497-12.87%N/AN/AN/A
2020-03-17 6.4819972-561103230.52%17.85%-2.72%286528.87%N/AN/AN/A
2020-03-16 6.6820533-23480-1160.39%18.35%-1.13%2223-47.94%N/AN/AN/A
2020-03-13 7.320767-9881961510.94%18.56%-4.53%427175.95%N/AN/AN/A
2020-03-12 7.312175518845-110.21%19.44%0.83%242723.46%N/AN/AN/A
2020-03-11 7.5921567-21656120.26%19.28%-0.98%196611.7%N/AN/AN/A
2020-03-10 7.421783-4944160.2%19.47%-0.21%1760-52.5%N/AN/AN/A
2020-03-09 7.442183262728-140.13%19.51%2.96%3706450.22%N/AN/AN/A
2020-03-06 7.921205-842-10.2%18.95%-0.05%673-45.79%N/AN/AN/A
2020-03-05 7.9621213-1504310.2%18.96%-0.68%124262.55%N/AN/AN/A
2020-03-04 7.8921363264200.2%19.09%0.1%764-47.15%N/AN/AN/A
2020-03-03 7.97213371374230.2%19.07%0.63%1446-34.99%N/AN/AN/A
2020-03-02 7.9221200-33970.18%18.95%0.0%222467.13%N/AN/AN/A
2020-02-27 7.952120315132-40.15%18.95%0.69%1331-3.52%N/AN/AN/A
2020-02-26 8.06210525783680.17%18.82%2.84%1379-20.24%N/AN/AN/A
2020-02-25 8.062047411928-10.14%18.3%0.6%1729-24.71%N/AN/AN/A
2020-02-24 8.0120355692900.14%18.19%0.33%2297-17.81%N/AN/AN/A
2020-02-21 8.13202862642940.14%18.13%1.28%2795-0.78%N/AN/AN/A
2020-02-20 8.2420022-4992500.12%17.9%-2.4%281792.46%N/AN/AN/A
2020-02-19 8.2220521-2225-10.12%18.34%-0.11%1464-32.83%N/AN/AN/A
2020-02-18 8.1420543-24926-280.13%18.36%-1.18%2179-22.17%N/AN/AN/A
2020-02-17 8.220792-96854-760.26%18.58%-4.47%2800225.95%N/AN/AN/A
2020-02-14 8.412176060130-50.6%19.45%0.26%859-57.63%N/AN/AN/A
2020-02-13 8.5217004135-550.62%19.4%0.05%2027137.72%N/AN/AN/A
2020-02-12 8.521696-25190-50.88%19.39%-0.1%852-37.23%N/AN/AN/A
2020-02-11 8.51217218819510.9%19.41%0.36%1358-12.44%N/AN/AN/A
2020-02-10 8.4621633-88194-130.9%19.34%-0.36%1551-41.43%N/AN/AN/A
2020-02-07 8.4921721-1616207-460.95%19.41%-6.95%2649-7.07%N/AN/AN/A
2020-02-06 8.7823337025301.08%20.86%N/A2850N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。