股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.32 (0.0)0.0 (0.0)0.22 (0.0)-213.3300.000.01539.2539.3539.438.95
2024-11-211.32 (0.0)0.0 (0.0)0.22 (0.0)15.2600.000.01939.339.3539.438.9
2024-11-201.32 (0.0)0.0 (0.0)0.22 (0.0)-222.2200.000.0939.439.439.439.1
2024-11-191.32 (-0.02)0.0 (0.0)0.22 (0.0)-19.0900.000.01139.438.9539.438.95
2024-11-181.34 (-0.01)0.0 (0.0)0.22 (0.0)-939.1300.000.02338.939.0539.1538.8
2024-11-151.35 (+0.02)0.0 (0.0)0.22 (-0.01)1222.2200.0-916.675438.8538.5538.938.55
2024-11-141.33 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03338.9539.1539.1538.7
2024-11-131.33 (0.0)0.0 (0.0)0.23 (0.0)520.8300.000.02439.0539.0539.1538.9
2024-11-121.33 (+0.01)0.0 (0.0)0.23 (0.0)310.7100.000.02838.9539.439.438.95
2024-11-111.32 (+0.03)0.0 (0.0)0.23 (0.0)214.2900.000.01439.339.5539.5539.3
2024-11-081.29 (0.0)0.0 (0.0)0.23 (0.0)-15.2600.000.01939.4539.7539.7539.15
2024-11-071.29 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0739.3539.739.739.1
2024-11-061.29 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01339.0539.4539.4539.05
2024-11-051.29 (-0.04)0.0 (0.0)0.23 (0.0)-225.000.000.0839.239.2539.2539.0
2024-11-041.33 (0.0)0.0 (0.0)0.23 (0.0)218.1800.000.01139.2539.239.4539.1
2024-11-011.33 (0.0)0.0 (0.0)0.23 (0.0)17.1400.000.01439.238.739.4538.7
2024-10-301.33 (+0.01)0.0 (0.0)0.23 (0.0)526.3200.0210.531938.7539.4539.4538.65
2024-10-291.32 (0.0)0.0 (0.0)0.23 (0.0)17.1400.000.01438.6539.039.038.65
2024-10-281.32 (0.0)0.0 (0.0)0.23 (0.0)0000000
2024-10-251.32 (+0.01)0.0 (0.0)0.23 (0.0)633.3300.000.01839.038.939.338.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-241.31 (-0.01)0.0 (0.0)0.23 (0.0)-110.000.000.01039.339.039.3538.9
2024-10-231.32 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0439.438.939.438.9
2024-10-221.32 (+0.01)0.0 (0.0)0.23 (0.0)133.3300.000.0339.438.9539.438.95
2024-10-211.31 (0.0)0.0 (0.0)0.23 (0.0)16.2500.000.01639.2539.139.939.1
2024-10-181.31 (-0.01)0.0 (0.0)0.23 (0.0)-311.5400.0311.542639.1540.640.639.0
2024-10-171.32 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01539.239.3539.5539.2
2024-10-161.32 (0.0)0.0 (0.0)0.23 (0.0)0000000
2024-10-151.32 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0139.7539.7539.7539.75
2024-10-141.32 (+0.11)0.0 (0.0)0.23 (0.0)514.7100.000.03438.740.240.238.6
2024-10-111.21 (0.0)0.0 (0.0)0.23 (0.0)111.1100.000.0938.8538.939.038.7
2024-10-091.21 (0.0)0.0 (0.0)0.23 (0.0)-310.000.000.03038.7539.2539.9538.65
2024-10-081.21 (+0.02)0.0 (0.0)0.23 (0.0)-18.3300.000.01239.039.1539.739.0
2024-10-071.19 (0.0)0.0 (0.0)0.23 (0.0)27.1400.000.02839.1539.039.7538.85
2024-10-041.19 (0.0)0.0 (0.0)0.23 (0.0)-116.6700.000.0639.039.0539.0539.0
2024-10-011.19 (0.0)0.0 (0.0)0.23 (0.0)39.6800.000.03139.138.939.4538.4
2024-09-301.19 (0.0)0.0 (0.0)0.23 (0.0)-225.000.000.0839.139.039.139.0
2024-09-271.19 (-0.01)0.0 (0.0)0.23 (0.0)-932.1400.0-27.142839.2539.340.4539.0
2024-09-261.2 (0.0)0.0 (0.0)0.23 (0.0)15.8800.000.01739.339.339.8539.2
2024-09-251.2 (0.0)0.0 (0.0)0.23 (0.0)-14.7600.000.02139.139.739.739.1
2024-09-241.2 (-0.01)0.0 (0.0)0.23 (0.0)-729.1700.000.02439.5539.6539.6539.0
2024-09-231.21 (0.0)0.0 (0.0)0.23 (0.0)-211.1100.000.01839.4539.5539.639.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-201.21 (-0.01)0.0 (0.0)0.23 (0.0)-1047.6200.000.02139.7540.3540.3539.6
2024-09-191.22 (0.0)0.0 (0.0)0.23 (0.0)13.0300.000.03339.7540.140.139.6
2024-09-181.22 (0.0)0.0 (0.0)0.23 (0.0)-28.3300.000.02440.140.540.539.65
2024-09-161.22 (0.0)0.0 (0.0)0.23 (0.0)-417.3900.000.02340.440.340.9539.9
2024-09-131.22 (-0.01)0.0 (0.0)0.23 (0.0)-27.1400.000.02840.138.940.238.9
2024-09-121.23 (+0.02)0.0 (0.0)0.23 (0.0)1327.0800.000.04838.938.4539.338.3
2024-09-111.21 (+0.03)0.0 (0.0)0.23 (0.0)1728.3300.000.06038.338.938.938.25
2024-09-101.18 (0.0)0.0 (0.0)0.23 (0.0)-23.8500.000.05238.939.6540.838.05
2024-09-091.18 (0.0)0.0 (0.0)0.23 (0.0)11.4100.000.07139.639.039.9538.95
2024-09-061.18 (-0.01)0.0 (0.0)0.23 (0.0)-919.5700.000.04639.8540.1540.1539.45
2024-09-051.19 (0.0)0.0 (0.0)0.23 (+0.01)38.1100.0616.223739.8539.941.039.8
2024-09-041.19 (+0.01)0.0 (0.0)0.22 (0.0)58.3300.058.336039.8539.639.939.3
2024-09-031.18 (-0.01)0.0 (0.0)0.22 (+0.01)-37.1400.037.144240.941.1541.440.65
2024-09-021.19 (0.0)0.0 (0.0)0.21 (0.0)-24.3500.048.74641.441.1541.441.15
2024-08-301.19 (0.0)0.0 (0.0)0.21 (0.0)-419.0500.014.762141.0541.1541.1540.7
2024-08-291.19 (-0.01)0.0 (0.0)0.21 (0.0)-721.2100.000.03341.241.2541.2540.85
2024-08-281.2 (+0.01)0.0 (0.0)0.21 (0.0)511.900.000.04241.341.3541.4541.1
2024-08-271.19 (-0.01)0.0 (0.0)0.21 (0.0)-24.2600.000.04741.4541.641.640.9
2024-08-261.2 (+0.01)0.0 (0.0)0.21 (0.0)59.800.035.885141.440.5541.8540.55
2024-08-231.19 (0.0)0.0 (0.0)0.21 (0.0)-13.8500.000.02641.040.841.040.2
2024-08-221.19 (0.0)0.0 (0.0)0.21 (0.0)-120.000.000.0540.841.441.440.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-211.19 (+0.01)0.0 (0.0)0.21 (+0.01)-711.6700.000.06040.841.2541.4540.1
2024-08-201.18 (0.0)0.0 (0.0)0.2 (-0.01)814.0400.000.05740.8540.241.540.0
2024-08-191.18 (+0.01)0.0 (0.0)0.21 (0.0)21.5900.0-10.7912640.240.8540.8539.7
2024-08-161.17 (-0.03)0.0 (0.0)0.21 (0.0)-1916.8100.000.011340.8541.7541.7540.5
2024-08-151.2 (-0.02)0.0 (0.0)0.21 (+0.01)-1517.8600.0910.718441.8543.443.441.7
2024-08-141.22 (-0.02)0.0 (0.0)0.2 (+0.02)-2016.9500.02117.811841.5542.942.940.6
2024-08-131.24 (+0.03)0.0 (0.0)0.18 (+0.02)216.5200.0154.6632242.143.743.739.9
2024-08-121.21 (-0.01)0.0 (0.0)0.16 (0.0)-82.5600.000.031343.743.1544.242.8
2024-08-091.22 (+0.02)0.0 (0.0)0.16 (0.0)1911.0500.000.017242.141.2542.241.25
2024-08-081.2 (+0.01)0.0 (0.0)0.16 (0.0)99.0900.000.09940.940.541.240.0
2024-08-071.19 (0.0)0.0 (0.0)0.16 (0.0)-33.900.000.07740.5539.540.7539.5
2024-08-061.19 (+0.01)0.0 (0.0)0.16 (0.0)98.6500.000.010439.138.239.338.05
2024-08-051.18 (0.0)0.0 (0.0)0.16 (0.0)10.8700.000.011539.340.2540.2538.05
2024-08-021.18 (0.0)0.0 (0.0)0.16 (0.0)37.500.000.04040.2540.6540.740.0
2024-08-011.18 (+0.01)0.0 (0.0)0.16 (0.0)44.7100.000.08540.5540.8541.0540.35
2024-07-311.17 (+0.02)0.0 (0.0)0.16 (0.0)2219.4700.000.011340.3539.6540.4539.55
2024-07-301.15 (+0.01)0.0 (0.0)0.16 (0.0)311.1100.000.02739.8539.840.639.2
2024-07-291.14 (-0.01)0.0 (0.0)0.16 (0.0)-22.9900.000.06739.939.840.439.6
2024-07-261.15 (0.0)0.0 (0.0)0.16 (0.0)-15.2600.000.01939.6539.9539.9539.0
2024-07-231.15 (0.0)0.0 (0.0)0.16 (0.0)-34.9200.000.06139.6539.6539.939.5
2024-07-221.15 (-0.02)0.0 (0.0)0.16 (0.0)-1417.2800.000.08139.640.4540.7539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-191.17 (0.0)0.0 (0.0)0.16 (0.0)-34.1100.000.07340.4540.5540.840.0
2024-07-181.17 (+0.04)0.0 (0.0)0.16 (0.0)65.9400.000.010140.5540.7541.039.85
2024-07-171.13 (-0.01)0.0 (0.0)0.16 (0.0)-713.7300.000.05140.7540.841.040.3
2024-07-161.14 (-0.01)0.0 (0.0)0.16 (0.0)-1516.6700.000.09040.7540.6541.040.6
2024-07-151.15 (-0.01)0.0 (0.0)0.16 (0.0)-96.9200.000.013040.740.741.440.2
2024-07-121.16 (-0.01)0.0 (0.0)0.16 (0.0)-31.200.000.025040.439.3540.9539.35
2024-07-111.17 (0.0)0.0 (0.0)0.16 (0.0)-10.6400.000.015639.138.4539.6538.4
2024-07-101.17 (+0.02)0.0 (0.0)0.16 (0.0)1634.0400.000.04737.837.4537.8537.45
2024-07-091.15 (-0.02)0.0 (0.0)0.16 (0.0)-1948.7200.000.03937.437.9537.9537.4
2024-07-081.17 (0.0)0.0 (0.0)0.16 (0.0)-12.0800.000.04837.8537.938.637.7
2024-07-051.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06737.837.7537.937.6
2024-07-041.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03937.737.637.837.55
2024-07-031.17 (0.0)0.0 (0.0)0.16 (0.0)53.700.000.013537.5536.837.836.8
2024-07-021.17 (0.0)0.0 (0.0)0.16 (0.0)-714.5800.000.04836.5536.936.9536.4
2024-07-011.17 (+0.01)0.0 (0.0)0.16 (0.0)1712.1400.000.014036.5535.336.735.3
2024-06-281.16 (0.0)0.0 (0.0)0.16 (0.0)-12.3800.000.04235.2535.3535.3535.2
2024-06-271.16 (0.0)0.0 (0.0)0.16 (0.0)14.5500.000.02235.335.235.3534.9
2024-06-261.16 (0.0)0.0 (0.0)0.16 (0.0)-14.000.000.02535.335.035.435.0
2024-06-251.16 (0.0)0.0 (0.0)0.16 (0.0)-375.000.000.0435.335.7535.7535.3
2024-06-241.16 (0.0)0.0 (0.0)0.16 (0.0)-29.0900.000.02235.034.9535.1534.8
2024-06-211.16 (0.0)0.0 (0.0)0.16 (0.0)25.1300.000.03935.0535.035.2534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-201.16 (0.0)0.0 (0.0)0.16 (0.0)-27.1400.000.02835.035.335.4535.0
2024-06-191.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04735.2535.5535.5535.0
2024-06-181.16 (-0.02)0.0 (0.0)0.16 (0.0)-12.5600.000.03935.0534.7535.1534.75
2024-06-171.18 (0.0)0.0 (0.0)0.16 (0.0)-45.8800.000.06834.6534.1534.7534.15
2024-06-141.18 (0.0)0.0 (0.0)0.16 (0.0)-43.8500.000.010435.636.036.035.45
2024-06-131.18 (+0.02)0.0 (0.0)0.16 (0.0)2222.6800.000.09735.7535.135.935.1
2024-06-121.16 (+0.01)0.0 (0.0)0.16 (0.0)79.8600.000.07134.9534.5535.0534.1
2024-06-111.15 (-0.01)0.0 (0.0)0.16 (0.0)-212.500.000.01634.0534.0534.0533.9
2024-06-071.16 (+0.01)0.0 (0.0)0.16 (0.0)15.8800.000.01734.0534.1534.1533.95
2024-06-061.15 (-0.01)0.0 (0.0)0.16 (0.0)-27.1400.000.02834.0534.434.433.8
2024-06-051.16 (+0.01)0.0 (0.0)0.16 (0.0)413.7900.000.02933.933.8534.3533.75
2024-06-041.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04533.6534.134.133.65
2024-06-031.15 (0.0)0.0 (0.0)0.16 (0.0)14.1700.000.02434.034.134.1533.95
2024-05-311.15 (-0.01)0.0 (0.0)0.16 (0.0)-413.7900.000.02934.134.3534.3534.0
2024-05-301.16 (0.0)0.0 (0.0)0.16 (0.0)-28.000.000.02534.034.2534.534.0
2024-05-291.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06134.034.534.734.0
2024-05-281.16 (0.0)0.0 (0.0)0.16 (0.0)15.2600.000.01934.534.4535.4534.45
2024-05-271.16 (0.0)0.0 (0.0)0.16 (0.0)-13.2300.000.03134.734.534.7534.4
2024-05-241.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01034.534.4534.7534.3
2024-05-231.16 (0.0)0.0 (0.0)0.16 (0.0)-312.000.000.02534.334.4534.4534.25
2024-05-221.16 (0.0)0.0 (0.0)0.16 (0.0)26.2500.000.03234.434.2534.434.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.16 (0.0)0.0 (0.0)0.16 (0.0)-26.900.000.02934.434.3534.4534.25
2024-05-201.16 (+0.01)0.0 (0.0)0.16 (0.0)610.3400.000.05834.4534.3534.4534.2
2024-05-171.15 (0.0)0.0 (0.0)0.16 (0.0)34.8400.000.06234.3534.234.534.2
2024-05-161.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05734.1534.034.234.0
2024-05-151.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03134.0534.034.133.9
2024-05-141.15 (0.0)0.0 (0.0)0.16 (0.0)-12.8600.000.03534.034.134.133.85
2024-05-131.15 (-0.01)0.0 (0.0)0.16 (0.0)-78.9700.000.07833.935.6535.6533.85
2024-05-101.16 (0.0)0.0 (0.0)0.16 (0.0)-13.8500.000.02633.9533.833.9533.8
2024-05-091.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02233.9533.9533.9533.7
2024-05-081.16 (0.0)0.0 (0.0)0.16 (0.0)-25.1300.000.03933.9533.7533.9533.5
2024-05-071.16 (0.0)0.0 (0.0)0.16 (0.0)33.9500.000.07633.933.8534.333.3
2024-05-061.16 (0.0)0.0 (0.0)0.16 (0.0)-33.800.000.07934.033.934.133.8
2024-05-031.16 (-0.01)0.0 (0.0)0.16 (0.0)-915.2500.000.05933.833.8534.133.7
2024-05-021.17 (+0.01)0.0 (0.0)0.16 (0.0)1117.4600.000.06333.7533.333.833.3
2024-04-301.16 (0.0)0.0 (0.0)0.16 (0.0)33.0300.000.09933.433.433.733.25
2024-04-291.16 (0.0)0.0 (0.0)0.16 (0.0)24.3500.000.04633.233.1533.2532.9
2024-04-261.16 (0.0)0.0 (0.0)0.16 (0.0)46.6700.000.06032.932.8533.032.7
2024-04-251.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04032.932.832.9532.6
2024-04-241.16 (0.0)0.0 (0.0)0.16 (0.0)-13.700.000.02733.033.2533.4532.95
2024-04-231.16 (0.0)0.0 (0.0)0.16 (0.0)-13.700.000.02732.733.033.032.7
2024-04-221.16 (0.0)0.0 (0.0)0.16 (0.0)22.500.000.08032.732.733.132.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-191.16 (0.0)0.0 (0.0)0.16 (0.0)-23.5100.000.05732.733.033.1532.5
2024-04-181.16 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03333.033.033.232.8
2024-04-171.16 (0.0)0.0 (0.0)0.16 (0.0)-12.3800.000.04233.033.033.532.85
2024-04-161.16 (0.0)0.0 (0.0)0.16 (0.0)-12.3300.000.04333.032.833.132.75
2024-04-151.16 (-0.01)0.0 (0.0)0.16 (0.0)-14.5500.000.02233.0532.4533.1532.45
2024-04-121.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02833.033.033.232.9
2024-04-111.17 (0.0)0.0 (0.0)0.16 (0.0)-36.8200.000.04433.233.033.432.9
2024-04-101.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04733.233.5533.5533.2
2024-04-091.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02333.5533.733.933.2
2024-04-081.17 (0.0)0.0 (0.0)0.16 (0.0)-13.4500.000.02933.733.7534.0533.35
2024-04-031.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0633.7534.234.233.3
2024-04-021.17 (0.0)0.0 (0.0)0.16 (0.0)-350.000.000.0633.1533.733.733.15
2024-04-011.17 (-0.01)0.0 (0.0)0.16 (0.0)-311.1100.000.02733.732.5534.7532.55
2024-03-291.18 (0.0)0.0 (0.0)0.16 (0.0)-26.6700.000.03033.0533.233.232.9
2024-03-281.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03033.133.1533.1532.9
2024-03-271.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01733.133.033.132.9
2024-03-261.18 (0.0)0.0 (0.0)0.16 (0.0)-116.6700.000.0633.132.933.132.9
2024-03-251.18 (-0.01)0.0 (0.0)0.16 (0.0)-13.3300.000.03033.0532.7533.232.75
2024-03-221.19 (0.0)0.0 (0.0)0.16 (0.0)-112.500.000.0833.0533.4533.533.0
2024-03-211.19 (0.0)0.0 (0.0)0.16 (0.0)-16.6700.000.01533.2533.3533.633.25
2024-03-201.19 (+0.01)0.0 (0.0)0.16 (0.0)520.000.000.02533.332.7533.332.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-191.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01432.8532.932.9532.75
2024-03-181.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04332.9533.233.232.9
2024-03-151.18 (0.0)0.0 (0.0)0.16 (0.0)-110.000.000.01033.333.3533.433.2
2024-03-141.18 (0.0)0.0 (0.0)0.16 (0.0)-112.500.000.0833.3533.6533.6533.15
2024-03-131.18 (-0.01)0.0 (0.0)0.16 (0.0)-433.3300.000.01233.333.333.733.05
2024-03-121.19 (0.0)0.0 (0.0)0.16 (0.0)26.6700.000.03033.032.833.232.8
2024-03-111.19 (-0.02)0.0 (0.0)0.16 (0.0)00.000.000.02832.9533.1533.732.95
2024-03-081.21 (+0.03)0.0 (0.0)0.16 (0.0)-13.2300.000.03133.2533.633.633.25
2024-03-071.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01933.633.7533.8533.6
2024-03-061.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01633.7533.7533.833.75
2024-03-051.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01633.733.733.733.6
2024-03-041.18 (0.0)0.0 (0.0)0.16 (0.0)12.2700.000.04433.7533.7533.833.65
2024-03-011.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01833.933.933.933.75
2024-02-291.18 (0.0)0.0 (0.0)0.16 (0.0)46.900.000.05833.933.834.133.75
2024-02-271.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01733.833.533.933.5
2024-02-261.18 (0.0)0.0 (0.0)0.16 (0.0)-25.5600.000.03633.833.9534.0533.6
2024-02-231.18 (0.0)0.0 (0.0)0.16 (0.0)-24.6500.000.04333.2534.0534.0533.2
2024-02-221.18 (0.0)0.0 (0.0)0.16 (0.0)-325.000.000.01233.6533.733.933.65
2024-02-211.18 (0.0)0.0 (0.0)0.16 (0.0)14.5500.000.02233.9534.134.233.95
2024-02-201.18 (-0.01)0.0 (0.0)0.16 (0.0)-311.5400.000.02633.9534.0534.4533.85
2024-02-191.19 (+0.02)0.0 (0.0)0.16 (0.0)1628.5700.000.05634.0533.034.3533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-161.17 (0.0)0.0 (0.0)0.16 (0.0)-13.8500.000.02632.932.5532.9532.5
2024-02-151.17 (0.0)0.0 (0.0)0.16 (0.0)-414.8100.000.02732.633.2533.332.35
2024-02-051.17 (-0.01)0.0 (0.0)0.16 (0.0)-211.1100.000.01833.032.8533.032.7
2024-02-021.18 (+0.01)0.0 (0.0)0.16 (0.0)25.2600.000.03833.0533.333.332.7
2024-02-011.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0533.132.633.132.5
2024-01-311.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02432.8533.033.032.55
2024-01-301.17 (+0.02)0.0 (0.0)0.16 (0.0)1918.2700.000.010432.8533.433.432.55
2024-01-291.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.011633.434.034.033.0
2024-01-261.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03334.0533.9534.1533.65
2024-01-251.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0434.1534.2534.333.9
2024-01-241.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0934.134.334.333.8
2024-01-231.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0934.234.5534.5533.9
2024-01-221.15 (-0.01)0.0 (0.0)0.16 (0.0)-521.7400.000.02334.1535.0535.0533.7
2024-01-191.16 (+0.01)0.0 (0.0)0.16 (0.0)725.9300.000.02734.3535.235.234.0
2024-01-181.15 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0934.233.734.233.6
2024-01-171.15 (0.0)0.0 (0.0)0.16 (0.0)-14.3500.000.02334.233.8534.4533.85
2024-01-161.15 (-0.02)0.0 (0.0)0.16 (0.0)-414.2900.000.02833.7533.7533.7533.35
2024-01-151.17 (0.0)0.0 (0.0)0.16 (0.0)-26.900.000.02934.034.1534.4534.0
2024-01-121.17 (0.0)0.0 (0.0)0.16 (0.0)-39.3800.000.03234.534.5534.634.35
2024-01-111.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02634.8534.9534.9534.4
2024-01-101.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01034.834.6534.934.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-091.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0434.934.734.934.7
2024-01-081.17 (0.0)0.0 (0.0)0.16 (0.0)-15.8800.000.01734.935.035.034.7
2024-01-051.17 (0.0)0.0 (0.0)0.16 (0.0)14.3500.000.02335.035.3535.4534.95
2024-01-041.17 (0.0)0.0 (0.0)0.16 (0.0)-13.700.000.02734.9535.335.334.75
2024-01-031.17 (0.0)0.0 (0.0)0.16 (0.0)16.2500.000.01634.934.7535.4534.75
2024-01-021.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02535.134.7535.334.75
2023-12-291.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05335.1535.535.6534.9
2023-12-281.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01735.234.935.2534.7
2023-12-271.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0135.435.435.435.4
2023-12-261.17 (0.0)0.0 (0.0)0.16 (0.0)125.000.000.0435.235.3535.3534.6
2023-12-251.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02834.8534.635.034.55
2023-12-221.17 (0.0)0.0 (0.0)0.16 (0.0)-14.1700.000.02435.135.5535.5534.4
2023-12-211.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02134.9534.635.234.6
2023-12-201.17 (0.0)0.0 (0.0)0.16 (0.0)16.2500.000.01634.8534.835.1534.55
2023-12-191.17 (-0.01)0.0 (0.0)0.16 (0.0)-611.3200.000.05335.235.0535.4534.8
2023-12-181.18 (0.0)0.0 (0.0)0.16 (0.0)-14.3500.000.02335.235.935.935.05
2023-12-151.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03535.3535.4535.4535.1
2023-12-141.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01635.4535.535.535.1
2023-12-131.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0635.535.235.535.1
2023-12-121.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01735.5535.6535.6535.15
2023-12-111.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01935.5535.7535.7535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-081.18 (0.0)0.0 (0.0)0.16 (0.0)-14.3500.000.02335.4535.2535.8535.25
2023-12-071.18 (0.0)0.0 (0.0)0.16 (0.0)-15.8800.000.01735.435.6535.7535.4
2023-12-061.18 (0.0)0.0 (0.0)0.16 (0.0)-13.8500.000.02635.6536.236.235.15
2023-12-051.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0735.635.8535.8535.25
2023-12-041.18 (0.0)0.0 (0.0)0.16 (0.0)22.4100.000.08335.635.5536.235.0
2023-12-011.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03535.5535.835.835.25
2023-11-301.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01435.635.535.635.25
2023-11-291.18 (0.0)0.0 (0.0)0.16 (0.0)-18.3300.000.01235.4535.6535.6535.2
2023-11-281.18 (0.0)0.0 (0.0)0.16 (0.0)412.500.000.03235.3534.835.4534.8
2023-11-271.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02934.834.534.8534.35
2023-11-241.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07134.3534.734.733.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.32 (-0.03)0.0 (0.0)0.22 (0.0)-1316.6700.000.07839.2539.0539.438.8
2024-11-151.35 (+0.06)0.0 (0.0)0.22 (-0.01)2214.2900.0-95.8415438.8539.5539.5538.55
2024-11-081.29 (-0.04)0.0 (0.0)0.23 (0.0)-11.7200.000.05839.4539.239.7539.0
2024-11-011.33 (+0.01)0.0 (0.0)0.23 (0.0)714.5800.024.174839.239.039.4538.65
2024-10-251.32 (+0.01)0.0 (0.0)0.23 (0.0)713.7300.000.05139.039.139.938.8
2024-10-181.31 (+0.1)0.0 (0.0)0.23 (0.0)22.600.033.97739.1540.240.638.6
2024-10-111.21 (+0.02)0.0 (0.0)0.23 (0.0)-11.2500.000.08038.8539.039.9538.65
2024-10-041.19 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.04539.039.039.4538.4
2024-09-271.19 (-0.02)0.0 (0.0)0.23 (0.0)-1816.5100.0-21.8310939.2539.5540.4539.0
2024-09-201.21 (-0.01)0.0 (0.0)0.23 (0.0)-1514.7100.000.010239.7540.340.9539.6
2024-09-131.22 (+0.04)0.0 (0.0)0.23 (0.0)2710.3400.000.026140.139.040.838.05
2024-09-061.18 (-0.01)0.0 (0.0)0.23 (+0.02)-62.5800.0187.7323339.8541.1541.439.3
2024-08-301.19 (0.0)0.0 (0.0)0.21 (0.0)-31.5400.042.0519541.0540.5541.8540.55
2024-08-231.19 (+0.02)0.0 (0.0)0.21 (0.0)10.3600.0-10.3627741.040.8541.539.7
2024-08-161.17 (-0.05)0.0 (0.0)0.21 (+0.05)-414.300.0454.7295340.8543.1544.239.9
2024-08-091.22 (+0.04)0.0 (0.0)0.16 (0.0)356.1500.000.056942.140.2542.238.05
2024-08-021.18 (+0.03)0.0 (0.0)0.16 (0.0)308.9600.000.033540.2539.841.0539.2
2024-07-261.15 (-0.02)0.0 (0.0)0.16 (0.0)-1811.1800.000.016139.6540.4540.7539.0
2024-07-191.17 (+0.01)0.0 (0.0)0.16 (0.0)-286.2800.000.044640.4540.741.439.85
2024-07-121.16 (-0.01)0.0 (0.0)0.16 (0.0)-81.4800.000.054240.437.940.9537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.17 (+0.01)0.0 (0.0)0.16 (0.0)153.4800.000.043137.835.337.935.3
2024-06-281.16 (0.0)0.0 (0.0)0.16 (0.0)-65.2200.000.011535.2534.9535.7534.8
2024-06-211.16 (-0.02)0.0 (0.0)0.16 (0.0)-52.2400.000.022335.0534.1535.5534.15
2024-06-141.18 (+0.02)0.0 (0.0)0.16 (0.0)237.9600.000.028935.634.0536.033.9
2024-06-071.16 (+0.01)0.0 (0.0)0.16 (0.0)42.7800.000.014434.0534.134.433.65
2024-05-311.15 (-0.01)0.0 (0.0)0.16 (0.0)-63.6100.000.016634.134.535.4534.0
2024-05-241.16 (+0.01)0.0 (0.0)0.16 (0.0)31.9500.000.015434.534.3534.7534.05
2024-05-171.15 (-0.01)0.0 (0.0)0.16 (0.0)-51.8900.000.026434.3535.6535.6533.85
2024-05-101.16 (0.0)0.0 (0.0)0.16 (0.0)-31.2300.000.024333.9533.934.333.3
2024-05-031.16 (0.0)0.0 (0.0)0.16 (0.0)72.6100.000.026833.833.1534.132.9
2024-04-261.16 (0.0)0.0 (0.0)0.16 (0.0)41.700.000.023532.932.733.4532.6
2024-04-191.16 (-0.01)0.0 (0.0)0.16 (0.0)-52.5300.000.019832.732.4533.532.45
2024-04-121.17 (0.0)0.0 (0.0)0.16 (0.0)-42.3300.000.017233.033.7534.0532.9
2024-04-031.17 (-0.01)0.0 (0.0)0.16 (0.0)-615.000.000.04033.7532.5534.7532.55
2024-03-291.18 (-0.01)0.0 (0.0)0.16 (0.0)-43.5100.000.011433.0532.7533.232.75
2024-03-221.19 (+0.01)0.0 (0.0)0.16 (0.0)32.8600.000.010533.0533.233.632.7
2024-03-151.18 (-0.03)0.0 (0.0)0.16 (0.0)-44.4400.000.09033.333.1533.732.8
2024-03-081.21 (+0.03)0.0 (0.0)0.16 (0.0)00.000.000.012733.2533.7533.8533.25
2024-03-011.18 (0.0)0.0 (0.0)0.16 (0.0)21.5500.000.012933.933.9534.133.5
2024-02-231.18 (+0.01)0.0 (0.0)0.16 (0.0)95.6200.000.016033.2533.034.4533.0
2024-02-161.17 (0.0)0.0 (0.0)0.16 (0.0)-59.2600.000.05432.933.2533.332.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.17 (-0.01)0.0 (0.0)0.16 (0.0)-211.1100.000.01833.032.8533.032.7
2024-02-021.18 (+0.03)0.0 (0.0)0.16 (0.0)217.2700.000.028933.0534.034.032.5
2024-01-261.15 (-0.01)0.0 (0.0)0.16 (0.0)-56.4100.000.07834.0535.0535.0533.65
2024-01-191.16 (-0.01)0.0 (0.0)0.16 (0.0)00.000.000.011634.3534.1535.233.35
2024-01-121.17 (0.0)0.0 (0.0)0.16 (0.0)-44.4900.000.08934.535.035.034.35
2024-01-051.17 (0.0)0.0 (0.0)0.16 (0.0)11.100.000.09135.034.7535.4534.75
2023-12-291.17 (0.0)0.0 (0.0)0.16 (0.0)10.9700.000.010335.1534.635.6534.55
2023-12-221.17 (-0.01)0.0 (0.0)0.16 (0.0)-75.0700.000.013835.135.935.934.4
2023-12-151.18 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.09335.3535.7535.7535.1
2023-12-081.18 (0.0)0.0 (0.0)0.16 (0.0)-10.6400.000.015735.4535.5536.235.0
2023-12-011.18 (0.0)0.0 (0.0)0.16 (0.0)32.4200.000.012435.5534.535.834.35
2023-11-241.18 (0.0)0.0 (0.0)0.16 (0.0)-21.3600.000.014734.3534.735.433.7
2023-11-171.18 (+0.01)0.0 (0.0)0.16 (0.0)64.9600.000.012134.934.835.833.3
2023-11-101.17 (0.0)0.0 (0.0)0.16 (0.0)33.900.000.07734.832.035.332.0
2023-11-031.17 (0.0)0.0 (0.0)0.16 (0.0)21.0800.000.018531.633.333.5531.5
2023-10-271.17 (0.0)0.0 (0.0)0.16 (0.0)11.3200.000.07633.733.934.3533.3
2023-10-201.17 (0.0)0.0 (0.0)0.16 (0.0)-11.0500.000.09533.9534.834.833.35
2023-10-131.17 (+0.02)0.0 (0.0)0.16 (0.0)1427.4500.000.05134.534.934.934.0
2023-10-061.15 (-0.01)0.0 (0.0)0.16 (0.0)-55.3200.000.09434.4534.835.1534.2
2023-09-281.16 (0.0)0.0 (0.0)0.16 (0.0)-68.5700.000.07034.835.435.434.4
2023-09-221.16 (+0.01)0.0 (0.0)0.16 (0.0)92.800.000.032134.936.8536.8534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-151.15 (-0.02)0.0 (0.0)0.16 (0.0)-128.8900.000.013536.337.537.936.0
2023-09-081.17 (0.0)0.0 (0.0)0.16 (0.0)-36.1200.000.04937.8537.737.9537.45
2023-09-011.17 (+0.02)0.0 (0.0)0.16 (0.0)2121.4300.000.09838.0538.3538.3537.5
2023-08-251.15 (0.0)0.0 (0.0)0.16 (0.0)-68.000.000.07538.1536.6538.636.65
2023-08-181.15 (-0.02)0.0 (0.0)0.16 (-0.02)-198.800.0-2411.1121637.536.537.534.8
2023-08-111.17 (-0.01)0.0 (0.0)0.18 (-0.02)-105.2600.0-168.4219037.138.639.7536.85
2023-08-041.18 (-0.01)0.0 (0.0)0.2 (0.0)-10.6200.0-21.2316238.638.739.038.05
2023-07-281.19 (0.0)0.0 (0.0)0.2 (+0.02)-10.900.01816.2211138.9539.5539.5538.6
2023-07-211.19 (+0.01)0.0 (0.0)0.18 (-0.05)31.4500.0-4119.8120739.339.039.6538.45
2023-07-141.18 (0.0)0.0 (0.0)0.23 (-0.01)00.000.0-116.3217439.139.740.4538.85
2023-07-071.18 (-0.06)0.0 (0.0)0.24 (0.0)-42.6700.0-32.015039.5540.2541.4539.4
2023-06-301.24 (-0.01)0.0 (0.0)0.24 (+0.05)-105.7500.05129.3117440.2539.440.639.4
2023-06-211.25 (-0.01)0.0 (0.0)0.19 (-0.01)-43.7700.0-1110.3810639.239.339.7538.8
2023-06-161.26 (+0.04)0.0 (0.0)0.2 (-0.02)457.4500.0-193.1560439.341.1541.538.35
2023-06-091.22 (0.0)0.0 (0.0)0.22 (+0.01)-10.600.063.5716841.240.9541.940.5
2023-06-021.22 (0.0)0.0 (0.0)0.21 (-0.02)-31.5500.0-147.2219441.442.342.540.8
2023-05-261.22 (+0.01)0.0 (0.0)0.23 (0.0)113.9900.010.3627641.542.9543.4541.3
2023-05-191.21 (-0.01)0.0 (0.0)0.23 (+0.07)-141.2800.0655.94109442.639.244.7539.2
2023-05-121.22 (0.0)0.0 (0.0)0.16 (0.0)20.6900.000.028939.239.039.4538.35
2023-05-051.22 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.022539.038.039.7538.0
2023-04-281.22 (0.0)0.0 (0.0)0.16 (0.0)-31.5200.000.019838.038.238.837.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.22 (-0.01)0.0 (0.0)0.16 (0.0)-103.0600.000.032738.638.4539.5538.15
2023-04-141.23 (+0.01)0.0 (0.0)0.16 (0.0)141.2500.000.0111637.736.2540.8536.25
2023-04-071.22 (0.0)0.0 (0.0)0.16 (0.0)-23.0300.000.06636.236.036.3535.95
2023-03-311.22 (0.0)0.0 (0.0)0.16 (0.0)32.9100.000.010336.036.1536.2535.65
2023-03-241.22 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.019635.8535.236.535.2
2023-03-171.22 (+0.02)0.0 (0.0)0.16 (0.0)123.6700.000.032735.836.036.735.0
2023-03-101.2 (0.0)0.0 (0.0)0.16 (0.0)51.7500.000.028635.336.236.6535.0
2023-03-031.2 (+0.01)0.0 (0.0)0.16 (0.0)52.1200.000.023636.236.937.536.0
2023-02-241.19 (-0.01)0.0 (0.0)0.16 (0.0)-21.4700.000.013636.7536.337.635.75
2023-02-171.2 (+0.01)0.0 (0.0)0.16 (0.0)53.9700.000.012636.337.037.236.0
2023-02-101.19 (+0.01)0.0 (0.0)0.16 (0.0)63.4700.000.017336.534.8537.2534.7
2023-02-031.18 (+0.01)0.0 (0.0)0.16 (0.0)21.7100.000.011734.8534.535.834.0
2023-01-171.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02634.535.0535.0534.2
2023-01-131.17 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.08034.333.634.5533.15
2023-01-061.17 (0.0)0.0 (0.0)0.16 (0.0)22.1100.000.09533.7534.7534.7533.35
2022-12-301.17 (+0.01)0.0 (0.0)0.16 (0.0)96.8700.000.013133.834.834.833.0
2022-12-231.16 (0.0)0.0 (0.0)0.16 (0.0)-42.600.000.015434.5534.8534.8534.0
2022-12-161.16 (-0.03)0.0 (0.0)0.16 (0.0)-256.5100.000.038434.534.935.0533.2
2022-12-091.19 (0.0)0.0 (0.0)0.16 (0.0)-30.4500.000.066134.7534.235.234.15
2022-12-021.19 (-0.02)0.0 (0.0)0.16 (0.0)-184.4100.000.040834.434.7535.134.25
2022-11-251.21 (-0.02)0.0 (0.0)0.16 (0.0)-153.9600.000.037934.835.935.934.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.23 (-0.03)0.0 (0.0)0.16 (0.0)-3311.1100.000.029734.833.8535.3532.5
2022-11-111.26 (-0.01)0.0 (0.0)0.16 (0.0)-116.1800.000.017834.937.237.234.3
2022-11-041.27 (+0.01)0.0 (0.0)0.16 (0.0)78.6400.000.08136.636.337.2535.1
2022-10-281.26 (-0.02)0.0 (0.0)0.16 (0.0)-1225.000.000.04836.9537.8537.8535.95
2022-10-211.28 (-0.02)0.0 (0.0)0.16 (0.0)-268.8400.000.029437.834.8538.733.1
2022-10-141.3 (-0.03)0.0 (0.0)0.16 (0.0)-388.9200.000.042635.3538.038.034.05
2022-10-071.33 (-0.05)0.0 (0.0)0.16 (0.0)-5529.7300.000.018538.2538.038.537.45
2022-09-301.38 (+0.03)0.0 (0.0)0.16 (0.0)214.500.000.046738.340.040.037.0
2022-09-231.35 (0.0)0.0 (0.0)0.16 (0.0)-145.4900.000.025540.0541.0541.0539.45
2022-09-161.35 (+0.01)0.0 (0.0)0.16 (0.0)-40.400.000.0100240.3539.643.839.5
2022-09-081.34 (+0.13)0.0 (0.0)0.16 (0.0)12828.8300.000.044439.2539.4539.737.45
2022-09-021.21 (+0.04)0.0 (0.0)0.16 (0.0)373.1200.000.0118439.1538.640.838.6
2022-08-261.17 (+0.05)0.0 (0.0)0.16 (0.0)392.0500.000.0190039.634.640.3534.6
2022-08-191.12 (+0.08)0.0 (0.0)0.16 (0.0)7819.0200.000.041034.8535.2535.634.45
2022-08-121.04 (+0.07)0.0 (0.0)0.16 (0.0)6917.7400.000.038935.2534.835.4534.4
2022-08-050.97 (+0.26)0.0 (0.0)0.16 (0.0)23620.2600.000.0116534.9536.036.033.45
2022-07-290.71 (+0.35)0.0 (0.0)0.16 (0.0)33614.0600.000.0239035.6532.8535.8531.5
2022-07-220.36 (+0.26)0.0 (0.0)0.16 (+0.01)2355.7600.0-20.05408232.928.634.428.5
2022-07-150.1 (+0.01)0.0 (0.0)0.15 (0.0)93.800.000.023728.326.928.4526.5
2022-07-080.09 (0.0)0.0 (0.0)0.15 (0.0)10.5900.000.016926.526.427.526.0
2022-07-010.09 (-0.01)0.0 (0.0)0.15 (-0.01)-52.4500.0-20.9820426.426.8527.326.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.1 (-0.01)0.0 (0.0)0.16 (0.0)-93.1900.000.028226.727.227.226.15
2022-06-170.11 (-0.01)0.0 (0.0)0.16 (0.0)-132.6400.000.049327.328.829.3527.0
2022-06-100.12 (0.0)0.0 (0.0)0.16 (0.0)40.6800.0-10.1758529.028.3529.6528.0
2022-06-020.12 (-0.01)0.0 (0.0)0.16 (0.0)00.000.000.024228.1527.8528.427.45
2022-05-270.13 (0.0)0.0 (0.0)0.16 (+0.01)-72.9200.000.024027.628.2528.2527.05
2022-05-200.13 (+0.02)0.0 (0.0)0.15 (0.0)62.2300.051.8626927.627.128.1526.8
2022-05-130.11 (+0.01)0.0 (0.0)0.15 (0.0)70.8300.000.084427.029.229.926.5
2022-05-060.1 (0.0)0.0 (0.0)0.15 (-0.01)61.0600.000.056528.6527.029.326.9
2022-04-290.1 (0.0)0.0 (0.0)0.16 (+0.01)-10.2700.000.036927.026.7527.8526.75
2022-04-220.1 (-0.01)0.0 (0.0)0.15 (0.0)-101.8200.0-10.1854927.5527.027.826.55
2022-04-150.11 (0.0)0.0 (0.0)0.15 (-0.01)30.5400.000.055726.6526.326.9525.8
2022-04-080.11 (+0.01)0.0 (0.0)0.16 (0.0)93.5400.000.025425.525.625.9525.25
2022-04-010.1 (-0.01)0.0 (0.0)0.16 (0.0)-83.8100.000.021025.8526.026.1525.75
2022-03-250.11 (+0.01)0.0 (0.0)0.16 (0.0)82.5500.000.031426.125.6526.2525.6
2022-03-180.1 (-0.01)0.0 (0.0)0.16 (+0.01)-126.4900.000.018525.826.226.225.0
2022-03-110.11 (+0.01)0.0 (0.0)0.15 (0.0)153.5100.010.2342725.726.4526.4524.7
2022-03-040.1 (-0.01)0.0 (0.0)0.15 (-0.01)-40.5700.000.070226.525.8527.025.2
2022-02-250.11 (0.0)0.0 (0.0)0.16 (+0.01)-10.3200.000.031625.4524.825.623.8
2022-02-180.11 (-0.03)0.0 (0.0)0.15 (-0.01)-72.4600.000.028424.824.325.524.3
2022-02-110.14 (+0.01)0.0 (0.0)0.16 (+0.01)21.2200.000.016423.8524.6524.6523.7
2022-01-260.13 (0.0)0.0 (0.0)0.15 (0.0)22.900.000.06924.1524.324.723.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.13 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.04624.4524.4524.5524.05
2022-01-140.13 (0.0)0.0 (0.0)0.15 (0.0)11.3200.0-22.637624.3524.624.724.05
2022-01-070.13 (0.0)0.0 (0.0)0.15 (0.0)-34.8400.0-11.616224.624.8524.8524.3
2021-12-300.13 (-0.01)0.0 (0.0)0.15 (0.0)-810.5300.000.07624.824.225.024.2
2021-12-240.14 (-0.01)0.0 (0.0)0.15 (-0.01)-55.1500.000.09724.424.124.824.1
2021-12-170.15 (-0.01)0.0 (0.0)0.16 (0.0)-95.1100.000.017624.2523.9525.223.9
2021-12-100.16 (+0.01)0.0 (0.0)0.16 (0.0)103.800.000.026323.923.8524.0523.55
2021-12-030.15 (+0.01)0.0 (0.0)0.16 (0.0)82.5700.030.9631124.124.124.8523.35
2021-11-260.14 (-0.01)0.0 (0.0)0.16 (+0.01)-115.3400.000.020624.724.6525.024.45
2021-11-190.15 (-0.03)0.0 (0.0)0.15 (0.0)-318.1200.000.038224.625.2525.2524.2
2021-11-120.18 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.027325.125.2525.724.8
2021-11-050.18 (0.0)0.0 (0.0)0.15 (0.0)-10.2500.000.040025.1525.6526.224.7
2021-10-290.18 (-0.04)0.0 (0.0)0.15 (-0.01)-3415.6700.000.021725.725.925.9525.05
2021-10-220.22 (-0.07)0.0 (0.0)0.16 (0.0)-6637.7100.000.017525.625.9526.1525.4
2021-10-150.29 (-0.02)0.0 (0.0)0.16 (0.0)-243.5700.0-40.5967326.025.827.025.4
2021-10-080.31 (+0.01)0.0 (0.0)0.16 (0.0)123.0800.000.039024.5525.025.023.8
2021-10-010.3 (+0.02)0.0 (0.0)0.16 (0.0)-335.3200.000.062025.026.926.924.8
2021-09-240.28 (0.0)0.0 (0.0)0.16 (0.0)41.4200.000.028126.726.626.9526.15
2021-09-170.28 (-0.01)0.0 (0.0)0.16 (0.0)61.4500.000.041526.726.527.826.15
2021-09-100.29 (+0.05)0.0 (0.0)0.16 (0.0)3011.8600.000.025326.526.426.6525.9
2021-09-030.24 (+0.03)0.0 (0.0)0.16 (0.0)343.8600.010.1188126.2526.826.8525.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.21 (+0.01)0.0 (0.0)0.16 (0.0)40.7200.030.5455726.126.0527.7525.5
2021-08-200.2 (+0.05)0.0 (0.0)0.16 (+0.01)173.2700.000.052026.0527.927.925.55
2021-08-130.15 (-0.04)0.0 (0.0)0.15 (-0.01)-356.4200.000.054527.928.828.9527.15
2021-08-060.19 (+0.13)0.0 (0.0)0.16 (+0.02)12011.3900.000.0105428.7528.329.0528.1
2021-07-300.06 (+0.03)0.0 (0.0)0.14 (+0.01)271.8700.000.0144628.327.528.8527.5
2021-07-230.03 (-0.04)0.0 (0.0)0.13 (-0.02)-362.3700.000.0152227.627.328.927.0
2021-07-160.07 (-0.01)0.0 (0.0)0.15 (0.0)-110.8300.000.0133127.328.6528.6526.0
2021-07-090.08 (-0.03)0.0 (0.0)0.15 (0.0)-291.4700.0-20.1197028.026.228.126.0
2021-07-020.11 (+0.02)0.0 (0.0)0.15 (0.0)180.8300.000.0217126.123.9527.2523.45
2021-06-250.09 (+0.01)0.0 (0.0)0.15 (0.0)113.4200.000.032223.4523.023.8522.5
2021-06-180.08 (0.0)0.0 (0.0)0.15 (+0.01)-20.3300.020.3360823.024.424.423.0
2021-06-110.08 (+0.03)0.0 (0.0)0.14 (-0.02)345.2400.000.064924.324.624.723.6
2021-06-040.05 (+0.01)0.0 (0.0)0.16 (+0.02)20.0700.000.0268924.622.526.322.5
2021-05-280.04 (0.0)0.0 (0.0)0.14 (+0.01)-31.7900.0-31.7916822.6522.022.921.0
2021-05-210.04 (-0.01)0.0 (0.0)0.13 (-0.03)-21.000.0-10.520022.021.0522.319.3
2021-05-140.05 (+0.01)0.0 (0.0)0.16 (-0.01)111.9400.0-20.3556821.122.7524.020.35
2021-05-070.04 (0.0)0.0 (0.0)0.17 (+0.02)-30.7100.061.4242222.923.724.021.3
2021-04-290.04 (+0.01)0.0 (0.0)0.15 (+0.01)92.1800.000.041324.022.825.022.75
2021-04-230.03 (-0.02)0.0 (0.0)0.14 (-0.01)-172.0700.000.082323.024.725.022.8
2021-04-160.05 (+0.02)0.0 (0.0)0.15 (+0.02)151.3100.000.0114224.6521.225.020.75
2021-04-090.03 (0.0)0.0 (0.0)0.13 (0.0)-10.200.0-10.249920.7520.520.819.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.03 (0.0)0.0 (0.0)0.13 (-0.01)20.3900.010.1951620.5522.122.120.0
2021-03-260.03 (0.0)0.0 (0.0)0.14 (0.0)10.0900.000.0109721.918.522.018.5
2021-03-190.03 (0.0)0.0 (0.0)0.14 (0.0)-10.2700.000.037518.217.218.5516.95
2021-03-120.03 (0.0)0.0 (0.0)0.14 (+0.01)-10.7100.000.014017.0516.917.116.9
2021-03-050.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.07216.8516.9517.216.8
2021-02-260.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.015916.9517.017.4516.8
2021-02-190.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.022017.017.517.516.6
2021-02-050.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.09416.9516.8517.016.8
2021-01-290.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.014116.8516.917.416.65
2021-01-220.03 (0.0)0.0 (0.0)0.13 (-0.01)10.4500.000.022417.017.317.916.8
2021-01-150.03 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.045917.3516.817.416.35
2021-01-080.03 (0.0)0.0 (0.0)0.14 (-0.01)20.3400.000.058716.916.917.4516.65
2020-12-310.03 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.016917.017.217.216.6
2020-12-250.03 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.08716.916.717.1516.45
2020-12-180.03 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.017716.717.117.116.5
2020-12-110.03 (0.0)0.0 (0.0)0.15 (+0.02)-30.9100.000.032817.118.0518.416.8
2020-12-040.03 (0.0)0.0 (0.0)0.13 (+0.01)-30.6500.000.046118.016.918.816.8
2020-11-270.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.010116.817.017.016.35
2020-11-200.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.07616.616.616.8516.45
2020-11-130.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.078716.9517.0517.0516.5
2020-11-060.03 (0.0)0.0 (0.0)0.12 (-0.01)22.1100.000.09516.917.017.1516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (0.0)0.0 (0.0)0.13 (0.0)10.3400.000.029816.716.8517.116.0
2020-10-230.03 (0.0)0.0 (0.0)0.13 (0.0)-20.5400.000.037316.3516.8517.3516.3
2020-10-160.03 (0.0)0.0 (0.0)0.13 (0.0)20.7800.000.025616.8517.017.016.6
2020-10-080.03 (0.0)0.0 (0.0)0.13 (0.0)-10.3100.000.032617.016.617.5516.6
2020-09-300.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.0-11.069417.3516.7517.3516.2
2020-09-250.03 (0.0)0.0 (0.0)0.13 (0.0)-10.3900.010.3925416.3517.817.816.15
2020-09-180.03 (0.0)0.0 (0.0)0.13 (-0.02)52.1100.000.023717.816.917.916.7
2020-09-110.03 (0.0)0.0 (0.0)0.15 (0.0)10.2100.000.046617.017.517.616.7
2020-09-040.03 (+0.01)0.0 (0.0)0.15 (+0.04)20.3100.000.063717.617.619.7517.1
2020-08-280.02 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.048317.517.418.2517.0
2020-08-210.02 (-0.01)0.0 (0.0)0.11 (-0.05)-10.0900.0-20.18111817.515.6517.615.0
2020-08-140.03 (-0.01)0.0 (0.0)0.16 (0.0)-91.0500.000.086115.814.3516.614.35
2020-08-070.04 (+0.01)0.0 (0.0)0.16 (0.0)91.2400.010.1472414.3513.4514.512.95
2020-07-310.03 (0.0)0.0 (0.0)0.16 (+0.03)-55.4300.011.099213.212.913.512.75
2020-07-240.03 (0.0)0.0 (0.0)0.13 (0.0)-10.9900.0-10.9910112.9513.013.5512.8
2020-07-170.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.010.1103913.2512.413.9512.4
2020-07-100.03 (0.0)0.0 (0.0)0.13 (-0.01)20.9300.000.021512.412.112.4512.1
2020-07-030.03 (+0.01)0.0 (0.0)0.14 (+0.03)52.300.000.021712.412.2512.511.6
2020-06-240.02 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.017212.312.0512.5512.0
2020-06-190.02 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-22.946812.0511.8512.0511.5
2020-06-120.02 (0.0)0.0 (0.0)0.11 (0.0)10.5200.021.0519111.5512.212.511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.02 (-0.01)0.0 (0.0)0.11 (-0.01)-108.5500.000.011712.112.012.2511.85
2020-05-290.03 (-0.01)0.0 (0.0)0.12 (-0.03)-42.0200.000.019811.8511.312.0511.3
2020-05-220.04 (-0.01)0.0 (0.0)0.15 (0.0)-82.1600.000.037111.311.0511.6510.95
2020-05-150.05 (+0.03)0.0 (0.0)0.15 (+0.04)222.5500.000.086411.59.911.959.9
2020-05-080.02 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0609.9510.010.09.86
2020-04-300.02 (-0.01)0.0 (0.0)0.11 (-0.03)-53.600.000.013910.059.6110.49.6
2020-04-240.03 (0.0)0.0 (0.0)0.14 (-0.01)10.9300.000.01079.579.559.659.5
2020-04-170.03 (0.0)0.0 (0.0)0.15 (+0.02)-34.9200.000.0619.810.5510.559.4
2020-04-100.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0399.89.510.19.5
2020-04-010.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0129.579.39.579.1
2020-03-270.03 (0.0)0.0 (0.0)0.13 (-0.01)10.3800.000.02639.28.59.888.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-221.32 (-0.01)0.0 (0.0)0.22 (-0.01)92.9400.0-92.9430639.2538.739.7538.55
2024-10-301.33 (+0.14)0.0 (0.0)0.23 (0.0)165.7100.051.7928038.7538.940.638.4
2024-09-301.19 (0.0)0.0 (0.0)0.23 (+0.02)-141.9600.0162.2471439.141.1541.438.05
2024-08-301.19 (+0.02)0.0 (0.0)0.21 (+0.05)-10.0500.0482.26212241.0540.8544.238.05
2024-07-311.17 (+0.01)0.0 (0.0)0.16 (0.0)-160.8900.000.0179240.3535.341.435.3
2024-06-281.16 (+0.01)0.0 (0.0)0.16 (0.0)162.0700.000.077335.2534.136.033.65
2024-05-311.15 (-0.01)0.0 (0.0)0.16 (0.0)-90.9500.000.095134.133.335.6533.3
2024-04-301.16 (-0.02)0.0 (0.0)0.16 (0.0)-60.7600.000.079233.432.5534.7532.45
2024-03-291.18 (0.0)0.0 (0.0)0.16 (0.0)-51.100.000.045533.0533.933.932.7
2024-02-291.18 (+0.01)0.0 (0.0)0.16 (0.0)61.5500.000.038833.932.634.4532.35
2024-01-311.17 (0.0)0.0 (0.0)0.16 (0.0)111.7700.000.062132.8534.7535.4532.55
2023-12-291.17 (-0.01)0.0 (0.0)0.16 (0.0)-71.3300.000.052835.1535.836.234.4
2023-11-301.18 (+0.01)0.0 (0.0)0.16 (0.0)122.0400.000.058835.632.735.831.5
2023-10-311.17 (+0.01)0.0 (0.0)0.16 (0.0)92.5600.000.035133.034.835.1533.0
2023-09-281.16 (-0.01)0.0 (0.0)0.16 (0.0)-122.0300.000.059234.838.038.3534.4
2023-08-311.17 (-0.01)0.0 (0.0)0.16 (-0.04)-142.0700.0-365.3367537.838.9539.7534.8
2023-07-311.18 (-0.06)0.0 (0.0)0.2 (-0.04)-30.4300.0-436.1769738.7540.2541.4538.1
2023-06-301.24 (+0.02)0.0 (0.0)0.24 (+0.03)302.6600.0272.39112940.2541.542.2538.35
2023-05-311.22 (0.0)0.0 (0.0)0.21 (+0.05)-40.200.0522.6200341.538.044.7538.0
2023-04-281.22 (0.0)0.0 (0.0)0.16 (0.0)-10.0600.000.0170938.036.040.8535.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-311.22 (+0.03)0.0 (0.0)0.16 (0.0)252.1700.000.0115036.036.937.535.0
2023-02-241.19 (+0.02)0.0 (0.0)0.16 (0.0)81.5300.000.052436.7534.4537.634.45
2023-01-311.17 (0.0)0.0 (0.0)0.16 (0.0)52.1700.000.023034.8534.7535.0533.15
2022-12-301.17 (-0.03)0.0 (0.0)0.16 (0.0)-342.1800.000.0156233.835.035.233.0
2022-11-301.2 (-0.06)0.0 (0.0)0.16 (0.0)-555.000.000.0110034.5536.637.2532.5
2022-10-311.26 (-0.12)0.0 (0.0)0.16 (0.0)-13513.9300.000.096936.638.038.733.1
2022-09-301.38 (+0.18)0.0 (0.0)0.16 (0.0)1385.2800.000.0261338.339.643.837.0
2022-08-311.2 (+0.49)0.0 (0.0)0.16 (0.0)4529.8200.000.0460539.6536.040.833.45
2022-07-290.71 (+0.61)0.0 (0.0)0.16 (0.0)5778.3300.0-20.03692335.6526.735.8526.0
2022-06-300.1 (-0.01)0.0 (0.0)0.16 (+0.01)-171.000.0-30.18170027.027.5529.6526.15
2022-05-310.11 (+0.01)0.0 (0.0)0.15 (-0.01)100.500.050.25198427.627.029.926.5
2022-04-290.1 (0.0)0.0 (0.0)0.16 (0.0)-10.0600.0-10.06177227.025.8527.8525.25
2022-03-310.1 (-0.01)0.0 (0.0)0.16 (0.0)10.0600.010.06179826.025.8527.024.7
2022-02-250.11 (-0.02)0.0 (0.0)0.16 (+0.01)-60.7900.000.076425.4524.6525.623.7
2022-01-260.13 (0.0)0.0 (0.0)0.15 (0.0)00.000.0-31.1925324.1524.8524.8523.8
2021-12-300.13 (-0.03)0.0 (0.0)0.15 (-0.01)-222.700.030.3781424.824.325.223.35
2021-11-300.16 (-0.02)0.0 (0.0)0.16 (+0.01)-251.8200.000.0137324.325.6526.224.0
2021-10-290.18 (-0.08)0.0 (0.0)0.15 (-0.01)-1267.8800.0-40.25159925.725.627.023.8
2021-09-300.26 (+0.04)0.0 (0.0)0.16 (0.0)412.1600.000.0189825.626.6527.825.35
2021-08-310.22 (+0.16)0.0 (0.0)0.16 (+0.02)1203.8900.040.13308726.228.329.0525.5
2021-07-300.06 (-0.03)0.0 (0.0)0.14 (-0.01)-290.3500.0-20.02817228.323.928.923.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.09 (+0.01)0.0 (0.0)0.15 (0.0)70.1600.020.05435623.923.526.322.5
2021-05-310.08 (+0.04)0.0 (0.0)0.15 (0.0)392.5300.000.0154422.9523.724.019.3
2021-04-290.04 (+0.01)0.0 (0.0)0.15 (+0.02)60.200.000.0295724.020.725.019.8
2021-03-310.03 (0.0)0.0 (0.0)0.13 (0.0)10.0500.000.0212320.716.9522.116.8
2021-02-260.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.047416.9516.8517.516.6
2021-01-290.03 (0.0)0.0 (0.0)0.13 (-0.02)30.2100.000.0141316.8516.917.916.35
2020-12-310.03 (0.0)0.0 (0.0)0.15 (+0.03)-60.5100.000.0118117.017.018.816.45
2020-11-300.03 (0.0)0.0 (0.0)0.12 (-0.01)20.1800.000.0110316.917.017.1516.35
2020-10-300.03 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.0125416.716.617.5516.0
2020-09-300.03 (0.0)0.0 (0.0)0.13 (-0.02)40.2700.000.0150217.3518.019.7516.15
2020-08-310.03 (0.0)0.0 (0.0)0.15 (-0.01)20.0600.0-10.03337518.013.4518.4512.95
2020-07-310.03 (+0.01)0.0 (0.0)0.16 (+0.05)10.0600.010.06155413.212.1513.9512.1
2020-06-300.02 (-0.01)0.0 (0.0)0.11 (-0.01)-91.3600.000.066012.412.012.5511.35
2020-05-290.03 (+0.01)0.0 (0.0)0.12 (+0.01)100.6700.000.0149411.8510.012.059.86
2020-04-300.02 (-0.01)0.0 (0.0)0.11 (-0.02)-72.0200.000.034710.059.510.559.4
2020-03-310.03 (0.0)0.0 (0.0)0.13 (-0.02)30.5600.0-10.195359.5710.0510.27.65
2020-02-270.03 (+0.01)0.0 (0.0)0.15 (+0.04)41.2200.000.032910.159.910.559.9
2020-01-310.02 (-0.01)0.0 (0.0)0.11 (-0.04)-31.1400.000.026410.110.510.810.1
2019-12-310.03 ()0.0 ()0.15 ()30.2700.000.0109710.7510.1511.69.91

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。