德記 5902 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵
2024-11-04	39.25 (0.13%)	3469	-1	0	0	0	0.0%	34.22 (-0.01)	11 (-22.83%)	0.01%	0.08%	0.33%
2024-11-01	39.2 (1.16%)	3470	0	0	0	0	0.0%	34.23 (0.0)	14 (-26.44%)	0.02%	0.08%	0.35%
2024-10-30	38.75 (0.26%)	3470	-1	0	0	0	0.0%	34.23 (-0.01)	19 (38.57%)	0.02%	0.07%	0.35%
2024-10-29	38.65 (-0.9%)	3471	0	0	0	0	0.0%	34.24 (0.0)	14 (-21.2%)	0.02%	0.05%	0.36%
2024-10-25	39.0 (-0.76%)	3471	6	0	0	0	0.0%	34.24 (0.06)	18 (80.39%)	0.02%	0.05%	0.37%
2024-10-24	39.3 (-0.25%)	3465	1	0	0	0	0.0%	34.18 (0.01)	10 (144.46%)	0.01%	0.06%	0.37%
2024-10-23	39.4 (0.0%)	3464	1	0	0	0	0.0%	34.17 (0.01)	4 (31.03%)	0.0%	0.07%	0.38%
2024-10-22	39.4 (0.38%)	3463	1	0	0	0	0.0%	34.16 (0.01)	3 (-81.08%)	0.0%	0.07%	0.41%
2024-10-21	39.25 (0.26%)	3462	0	0	0	0	0.0%	34.15 (0.0)	16 (-38.12%)	0.02%	0.1%	0.43%
2024-10-18	39.15 (-0.13%)	3462	8	0	0	0	0.0%	34.15 (0.08)	26 (76.02%)	0.03%	0.09%	0.44%
2024-10-17	39.2 (-1.38%)	3454	0	0	0	0	0.0%	34.07 (0.0)	15 (1126.27%)	0.02%	0.1%	0.44%
2024-10-15	39.75 (2.71%)	3454	1	0	0	0	0.0%	34.07 (0.01)	1 (-96.39%)	0.0%	0.09%	0.47%
2024-10-14	38.7 (-0.39%)	3453	1	0	0	0	0.0%	34.06 (0.01)	34 (268.9%)	0.04%	0.12%	0.54%
2024-10-11	38.85 (0.26%)	3452	2	0	0	0	0.0%	34.05 (0.02)	9 (-69.33%)	0.01%	0.09%	0.56%
2024-10-09	38.75 (-0.64%)	3450	7	0	0	0	0.0%	34.03 (0.07)	30 (136.84%)	0.03%	0.11%	0.62%
2024-10-08	39.0 (-0.38%)	3443	-9	0	0	0	0.0%	33.96 (-0.09)	12 (-54.27%)	0.01%	0.09%	0.64%
2024-10-07	39.15 (0.38%)	3452	6	0	0	0	0.0%	34.05 (0.06)	28 (363.3%)	0.03%	0.11%	0.67%
2024-10-04	39.0 (-0.26%)	3446	0	0	0	0	0.0%	33.99 (0.0)	6 (-80.5%)	0.01%	0.1%	0.7%
2024-10-01	39.1 (0.0%)	3446	10	0	0	0	0.0%	33.99 (0.09)	31 (285.54%)	0.03%	0.11%	0.74%
2024-09-30	39.1 (-0.38%)	3436	1	0	0	0	0.0%	33.9 (0.01)	8 (-71.42%)	0.01%	0.1%	0.76%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-09-27	39.25 (-0.13%)	3435	10	0	0	0	0.0%	33.89 (0.1)	28 (61.22%)	0.03%	0.12%	0.77%
2024-09-26	39.3 (0.51%)	3425	4	0	0	0	0.0%	33.79 (0.04)	17 (-17.36%)	0.02%	0.11%	0.78%
2024-09-25	39.1 (-1.14%)	3421	9	0	0	0	0.0%	33.75 (0.09)	21 (-12.42%)	0.02%	0.12%	0.8%
2024-09-24	39.55 (0.25%)	3412	8	0	0	0	0.0%	33.66 (0.08)	24 (30.63%)	0.03%	0.13%	0.83%
2024-09-23	39.45 (-0.75%)	3404	6	0	0	0	0.0%	33.58 (0.06)	18 (-12.82%)	0.02%	0.13%	0.86%
2024-09-20	39.75 (0.0%)	3398	5	0	0	0	0.0%	33.52 (0.05)	21 (-36.18%)	0.02%	0.14%	0.87%
2024-09-19	39.75 (-0.87%)	3393	17	0	-1	0	0.0%	33.47 (0.17)	33 (35.08%)	0.04%	0.17%	0.85%
2024-09-18	40.1 (-0.74%)	3376	11	1	0	0	0.03%	33.3 (0.1)	24 (6.28%)	0.03%	0.2%	0.88%
2024-09-16	40.4 (0.75%)	3365	5	1	1	0	0.03%	33.2 (0.05)	23 (-18.82%)	0.02%	0.23%	0.91%
2024-09-13	40.1 (3.08%)	3360	14	0	0	0	0.0%	33.15 (0.14)	28 (-40.7%)	0.03%	0.28%	1.02%
2024-09-12	38.9 (1.57%)	3346	6	0	0	0	0.0%	33.01 (0.06)	48 (-21.26%)	0.05%	0.3%	1.11%
2024-09-11	38.3 (-1.54%)	3340	11	0	0	0	0.0%	32.95 (0.11)	60 (15.03%)	0.06%	0.28%	1.15%
2024-09-10	38.9 (-1.77%)	3329	9	0	0	0	0.0%	32.84 (0.09)	52 (-25.56%)	0.06%	0.28%	1.21%
2024-09-09	39.6 (-0.63%)	3320	0	0	0	0	0.0%	32.75 (0.0)	71 (53.9%)	0.08%	0.27%	1.5%
2024-09-06	39.85 (0.0%)	3320	11	0	0	0	0.0%	32.75 (0.11)	46 (24.21%)	0.05%	0.25%	1.76%
2024-09-05	39.85 (0.0%)	3309	8	0	0	0	0.0%	32.64 (0.08)	37 (-38.62%)	0.04%	0.22%	1.89%
2024-09-04	39.85 (-2.57%)	3301	7	0	-1	0	0.0%	32.56 (0.07)	60 (42.48%)	0.06%	0.22%	1.96%
2024-09-03	40.9 (-1.21%)	3294	6	1	0	0	0.03%	32.49 (0.05)	42 (-8.19%)	0.05%	0.2%	1.97%
2024-09-02	41.4 (0.85%)	3288	8	1	0	0	0.03%	32.44 (0.08)	46 (115.8%)	0.05%	0.2%	2.04%
2024-08-30	41.05 (-0.36%)	3280	6	1	0	0	0.03%	32.36 (0.06)	21 (-35.52%)	0.02%	0.21%	2.11%
2024-08-29	41.2 (-0.24%)	3274	0	1	0	0	0.03%	32.3 (0.0)	33 (-21.63%)	0.04%	0.21%	2.13%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-08-28	41.3 (-0.36%)	3274	16	1	0	0	0.03%	32.3 (0.16)	42 (-9.54%)	0.05%	0.18%	2.19%
2024-08-27	41.45 (0.12%)	3258	15	1	0	0	0.03%	32.14 (0.15)	47 (-8.89%)	0.05%	0.2%	2.26%
2024-08-26	41.4 (0.98%)	3243	13	1	0	0	0.03%	31.99 (0.13)	51 (94.66%)	0.05%	0.21%	2.24%
2024-08-23	41.0 (0.49%)	3230	7	1	0	0	0.03%	31.86 (0.07)	26 (398.59%)	0.03%	0.29%	2.26%
2024-08-22	40.8 (0.0%)	3223	1	1	0	0	0.03%	31.79 (0.01)	5 (-91.27%)	0.01%	0.39%	2.25%
2024-08-21	40.8 (-0.12%)	3222	1	1	0	0	0.03%	31.78 (0.01)	60 (5.51%)	0.06%	0.47%	2.31%
2024-08-20	40.85 (1.62%)	3221	-1	1	0	0	0.03%	31.77 (-0.01)	57 (-54.39%)	0.06%	0.53%	2.33%
2024-08-19	40.2 (-1.59%)	3222	2	1	1	0	0.03%	31.78 (0.02)	126 (11.43%)	0.13%	0.81%	2.35%
2024-08-16	40.85 (-2.39%)	3220	6	0	0	0	0.0%	31.76 (0.05)	113 (34.06%)	0.12%	1.01%	2.32%
2024-08-15	41.85 (0.72%)	3214	5	0	0	0	0.0%	31.71 (0.05)	84 (-28.67%)	0.09%	1.07%	2.26%
2024-08-14	41.55 (-1.31%)	3209	7	0	0	0	0.0%	31.66 (0.07)	118 (-63.11%)	0.13%	1.09%	2.26%
2024-08-13	42.1 (-3.66%)	3202	-31	0	0	0	0.0%	31.59 (-0.3)	322 (2.59%)	0.34%	1.04%	2.27%
2024-08-12	43.7 (3.8%)	3233	37	0	0	0	0.0%	31.89 (0.36)	313 (81.66%)	0.33%	0.81%	2.2%
2024-08-09	42.1 (2.93%)	3196	-20	0	0	0	0.0%	31.53 (-0.2)	172 (74.15%)	0.18%	0.6%	2.03%
2024-08-08	40.9 (0.86%)	3216	6	0	0	0	0.0%	31.73 (0.06)	99 (27.89%)	0.1%	0.46%	1.9%
2024-08-07	40.55 (3.71%)	3210	8	0	0	0	0.0%	31.67 (0.08)	77 (-25.64%)	0.08%	0.45%	1.84%
2024-08-06	39.1 (-0.51%)	3202	10	0	0	0	0.0%	31.59 (0.1)	104 (-9.81%)	0.11%	0.49%	1.81%
2024-08-05	39.3 (-2.36%)	3192	27	0	0	0	0.0%	31.49 (0.27)	115 (186.9%)	0.12%	0.41%	1.77%
2024-08-02	40.25 (-0.74%)	3165	10	0	0	0	0.0%	31.22 (0.1)	40 (-53.04%)	0.04%	0.35%	1.69%
2024-08-01	40.55 (0.5%)	3155	17	0	0	0	0.0%	31.12 (0.16)	85 (-24.47%)	0.09%	0.33%	1.79%
2024-07-31	40.35 (1.25%)	3138	30	0	0	0	0.0%	30.96 (0.3)	113 (312.49%)	0.12%	0.31%	1.75%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-07-30	39.85 (-0.13%)	3108	7	0	0	0	0.0%	30.66 (0.07)	27 (-59.24%)	0.03%	0.27%	1.78%
2024-07-29	39.9 (0.63%)	3101	18	0	0	0	0.0%	30.59 (0.18)	67 (249.07%)	0.07%	0.32%	1.79%
2024-07-26	39.65 (0.0%)	3083	4	0	0	0	0.0%	30.41 (0.04)	19 (-68.38%)	0.02%	0.36%	1.74%
2024-07-23	39.65 (0.13%)	3079	20	0	0	0	0.0%	30.37 (0.19)	61 (-24.68%)	0.06%	0.39%	1.75%
2024-07-22	39.6 (-2.1%)	3059	30	0	0	0	0.0%	30.18 (0.3)	81 (11.29%)	0.09%	0.42%	1.69%
2024-07-19	40.45 (-0.25%)	3029	44	0	0	0	0.0%	29.88 (0.43)	73 (-27.67%)	0.08%	0.47%	1.63%
2024-07-18	40.55 (-0.49%)	2985	56	0	0	0	0.0%	29.45 (0.56)	101 (95.18%)	0.11%	0.66%	1.59%
2024-07-17	40.75 (0.0%)	2929	31	0	0	0	0.0%	28.89 (0.3)	51 (-42.71%)	0.05%	0.72%	1.51%
2024-07-16	40.75 (0.12%)	2898	39	0	-1	0	0.0%	28.59 (0.39)	90 (-30.87%)	0.1%	0.72%	1.51%
2024-07-15	40.7 (0.74%)	2859	53	1	1	0	0.03%	28.2 (0.52)	130 (-47.81%)	0.14%	0.66%	1.46%
2024-07-12	40.4 (3.32%)	2806	104	0	0	0	0.0%	27.68 (1.03)	250 (59.65%)	0.27%	0.57%	1.39%
2024-07-11	39.1 (3.44%)	2702	43	0	0	0	0.0%	26.65 (0.42)	156 (229.03%)	0.17%	0.38%	1.24%
2024-07-10	37.8 (1.07%)	2659	26	0	0	0	0.0%	26.23 (0.26)	47 (21.56%)	0.05%	0.26%	1.17%
2024-07-09	37.4 (-1.19%)	2633	22	0	0	0	0.0%	25.97 (0.21)	39 (-18.42%)	0.04%	0.35%	1.2%
2024-07-08	37.85 (0.13%)	2611	10	0	0	0	0.0%	25.76 (0.1)	48 (-28.9%)	0.05%	0.36%	1.17%
2024-07-05	37.8 (0.27%)	2601	22	0	0	0	0.0%	25.66 (0.22)	67 (72.04%)	0.07%	0.46%	1.14%
2024-07-04	37.7 (0.4%)	2579	18	0	0	0	0.0%	25.44 (0.18)	39 (-71.06%)	0.04%	0.43%	1.1%
2024-07-03	37.55 (2.74%)	2561	27	0	0	0	0.0%	25.26 (0.26)	135 (181.25%)	0.14%	0.41%	1.09%
2024-07-02	36.55 (0.0%)	2534	31	0	0	0	0.0%	25.0 (0.31)	48 (-65.73%)	0.05%	0.29%	0.99%
2024-07-01	36.55 (3.69%)	2503	56	0	0	0	0.0%	24.69 (0.55)	140 (235.51%)	0.15%	0.25%	0.97%
2024-06-28	35.25 (-0.14%)	2447	16	0	0	0	0.0%	24.14 (0.16)	42 (88.22%)	0.04%	0.12%	0.85%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-06-27	35.3 (0.0%)	2431	11	0	0	0	0.0%	23.98 (0.11)	22 (-11.52%)	0.02%	0.12%	0.83%
2024-06-26	35.3 (0.0%)	2420	18	0	0	0	0.0%	23.87 (0.17)	25 (522.1%)	0.03%	0.13%	0.87%
2024-06-25	35.3 (0.86%)	2402	1	0	0	0	0.0%	23.7 (0.01)	4 (-81.57%)	0.0%	0.15%	0.87%
2024-06-24	35.0 (-0.14%)	2401	8	0	0	0	0.0%	23.69 (0.08)	22 (-44.03%)	0.02%	0.19%	0.9%
2024-06-21	35.05 (0.14%)	2393	24	0	0	0	0.0%	23.61 (0.24)	39 (37.4%)	0.04%	0.24%	0.88%
2024-06-20	35.0 (-0.71%)	2369	17	0	0	0	0.0%	23.37 (0.17)	28 (-39.65%)	0.03%	0.31%	0.87%
2024-06-19	35.25 (0.57%)	2352	12	0	0	0	0.0%	23.2 (0.12)	47 (19.62%)	0.05%	0.38%	0.87%
2024-06-18	35.05 (1.15%)	2340	11	0	0	0	0.0%	23.08 (0.1)	39 (-42.15%)	0.04%	0.4%	0.85%
2024-06-17	34.65 (-2.67%)	2329	17	0	0	0	0.0%	22.98 (0.17)	68 (-34.42%)	0.07%	0.38%	0.87%
2024-06-14	35.6 (-0.42%)	2312	44	0	0	0	0.0%	22.81 (0.44)	104 (6.81%)	0.11%	0.33%	0.87%
2024-06-13	35.75 (2.29%)	2268	18	0	0	0	0.0%	22.37 (0.17)	97 (37.33%)	0.1%	0.24%	0.82%
2024-06-12	34.95 (2.64%)	2250	34	0	0	0	0.0%	22.2 (0.34)	71 (332.02%)	0.08%	0.17%	0.75%
2024-06-11	34.05 (0.0%)	2216	-18	0	0	0	0.0%	21.86 (-0.18)	16 (-4.37%)	0.02%	0.14%	0.71%
2024-06-07	34.05 (0.0%)	2234	-6	0	-1	0	0.0%	22.04 (-0.06)	17 (-38.49%)	0.02%	0.15%	0.77%
2024-06-06	34.05 (0.44%)	2240	7	1	0	0	0.04%	22.1 (0.07)	28 (-4.61%)	0.03%	0.17%	0.78%
2024-06-05	33.9 (0.74%)	2233	2	1	0	0	0.04%	22.03 (0.02)	29 (-35.95%)	0.03%	0.16%	0.78%
2024-06-04	33.65 (-1.03%)	2231	3	1	0	0	0.04%	22.01 (0.03)	45 (89.48%)	0.05%	0.2%	0.79%
2024-06-03	34.0 (-0.29%)	2228	-8	1	0	0	0.04%	21.98 (-0.08)	24 (-16.99%)	0.03%	0.17%	0.82%
2024-05-31	34.1 (0.29%)	2236	7	1	0	0	0.04%	22.06 (0.07)	29 (14.08%)	0.03%	0.18%	0.88%
2024-05-30	34.0 (0.0%)	2229	0	1	0	0	0.04%	21.99 (0.0)	25 (-58.53%)	0.03%	0.16%	0.91%
2024-05-29	34.0 (-1.45%)	2229	5	1	0	0	0.04%	21.99 (0.05)	61 (224.4%)	0.07%	0.16%	0.95%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-05-28	34.5 (-0.58%)	2224	-34	1	0	0	0.04%	21.94 (-0.33)	19 (-38.96%)	0.02%	0.12%	0.99%
2024-05-27	34.7 (0.58%)	2258	-27	1	0	0	0.04%	22.27 (-0.27)	31 (203.67%)	0.03%	0.13%	1.02%
2024-05-24	34.5 (0.58%)	2285	-4	1	0	0	0.04%	22.54 (-0.04)	10 (-59.03%)	0.01%	0.16%	1.05%
2024-05-23	34.3 (-0.29%)	2289	11	1	0	0	0.04%	22.58 (0.11)	25 (-21.81%)	0.03%	0.22%	1.08%
2024-05-22	34.4 (0.0%)	2278	2	1	0	0	0.04%	22.47 (0.02)	32 (10.25%)	0.03%	0.25%	1.08%
2024-05-21	34.4 (-0.15%)	2276	-4	1	0	0	0.04%	22.45 (-0.04)	29 (-49.98%)	0.03%	0.25%	1.08%
2024-05-20	34.45 (0.29%)	2280	4	1	0	0	0.04%	22.49 (0.04)	58 (-6.43%)	0.06%	0.26%	1.13%
2024-05-17	34.35 (0.59%)	2276	10	1	0	0	0.04%	22.45 (0.1)	62 (7.26%)	0.07%	0.28%	1.13%
2024-05-16	34.15 (0.29%)	2266	-12	1	0	0	0.04%	22.35 (-0.12)	57 (86.34%)	0.06%	0.24%	1.1%
2024-05-15	34.05 (0.15%)	2278	2	1	0	0	0.04%	22.47 (0.02)	31 (-11.97%)	0.03%	0.2%	1.08%
2024-05-14	34.0 (0.29%)	2276	1	1	0	0	0.04%	22.45 (0.01)	35 (-54.95%)	0.04%	0.21%	1.1%
2024-05-13	33.9 (-0.15%)	2275	-6	1	0	0	0.04%	22.44 (-0.06)	78 (199.3%)	0.08%	0.26%	1.08%
2024-05-10	33.95 (0.0%)	2281	-13	1	0	0	0.04%	22.5 (-0.13)	26 (18.5%)	0.03%	0.26%	1.03%
2024-05-09	33.95 (0.0%)	2294	3	1	0	0	0.04%	22.63 (0.03)	22 (-44.58%)	0.02%	0.29%	1.05%
2024-05-08	33.95 (0.15%)	2291	-13	1	0	0	0.04%	22.6 (-0.13)	39 (-47.8%)	0.04%	0.34%	1.08%
2024-05-07	33.9 (-0.29%)	2304	9	1	1	0	0.04%	22.73 (0.09)	76 (-3.66%)	0.08%	0.4%	1.06%
2024-05-06	34.0 (0.59%)	2295	23	0	0	0	0.0%	22.64 (0.23)	79 (33.58%)	0.08%	0.37%	1.01%
2024-05-03	33.8 (0.15%)	2272	-15	0	0	0	0.0%	22.41 (-0.15)	59 (-6.67%)	0.06%	0.35%	0.93%
2024-05-02	33.75 (1.05%)	2287	-16	0	0	0	0.0%	22.56 (-0.16)	63 (-36.16%)	0.07%	0.33%	0.88%
2024-04-30	33.4 (0.6%)	2303	-47	0	0	0	0.0%	22.72 (-0.46)	99 (116.15%)	0.11%	0.29%	0.84%
2024-04-29	33.2 (0.91%)	2350	-4	0	0	0	0.0%	23.18 (-0.04)	46 (-24.31%)	0.05%	0.21%	0.77%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-04-26	32.9 (0.0%)	2354	7	0	0	0	0.0%	23.22 (0.07)	60 (51.83%)	0.06%	0.25%	0.75%
2024-04-25	32.9 (-0.3%)	2347	13	0	0	0	0.0%	23.15 (0.13)	40 (48.25%)	0.04%	0.25%	0.7%
2024-04-24	33.0 (0.92%)	2334	1	0	0	0	0.0%	23.02 (0.01)	27 (-0.85%)	0.03%	0.24%	0.67%
2024-04-23	32.7 (0.0%)	2333	0	0	0	0	0.0%	23.01 (0.0)	27 (-66.33%)	0.03%	0.26%	0.67%
2024-04-22	32.7 (0.0%)	2333	9	0	0	0	0.0%	23.01 (0.08)	80 (41.09%)	0.09%	0.27%	0.65%
2024-04-19	32.7 (-0.91%)	2324	9	0	0	0	0.0%	22.93 (0.09)	57 (71.03%)	0.06%	0.21%	0.58%
2024-04-18	33.0 (0.0%)	2315	3	0	0	0	0.0%	22.84 (0.03)	33 (-20.75%)	0.04%	0.18%	0.55%
2024-04-17	33.0 (0.0%)	2312	0	0	0	0	0.0%	22.81 (0.0)	42 (-2.41%)	0.04%	0.19%	0.53%
2024-04-16	33.0 (-0.15%)	2312	6	0	0	0	0.0%	22.81 (0.06)	43 (95.22%)	0.05%	0.2%	0.53%
2024-04-15	33.05 (0.15%)	2306	3	0	0	0	0.0%	22.75 (0.03)	22 (-22.04%)	0.02%	0.18%	0.49%
2024-04-12	33.0 (-0.6%)	2303	2	0	0	0	0.0%	22.72 (0.02)	28 (-36.06%)	0.03%	0.18%	0.48%
2024-04-11	33.2 (0.0%)	2301	5	0	0	0	0.0%	22.7 (0.05)	44 (-5.66%)	0.05%	0.16%	0.46%
2024-04-10	33.2 (-1.04%)	2296	17	0	0	0	0.0%	22.65 (0.17)	47 (103.1%)	0.05%	0.12%	0.45%
2024-04-09	33.55 (-0.45%)	2279	8	0	0	0	0.0%	22.48 (0.08)	23 (-20.22%)	0.02%	0.1%	0.43%
2024-04-08	33.7 (-0.15%)	2271	3	0	0	0	0.0%	22.4 (0.03)	29 (362.83%)	0.03%	0.11%	0.43%
2024-04-03	33.75 (1.81%)	2268	3	0	0	0	0.0%	22.37 (0.03)	6 (-0.85%)	0.01%	0.11%	0.42%
2024-04-02	33.15 (-1.63%)	2265	0	0	0	0	0.0%	22.34 (0.0)	6 (-77.07%)	0.01%	0.12%	0.43%
2024-04-01	33.7 (1.97%)	2265	0	0	0	0	0.0%	22.34 (0.0)	27 (-8.17%)	0.03%	0.12%	0.45%
2024-03-29	33.05 (-0.15%)	2265	9	0	0	0	0.0%	22.34 (0.08)	30 (-2.03%)	0.03%	0.12%	0.46%
2024-03-28	33.1 (0.0%)	2256	2	0	0	0	0.0%	22.26 (0.02)	30 (80.58%)	0.03%	0.1%	0.45%
2024-03-27	33.1 (0.0%)	2254	-1	0	0	0	0.0%	22.24 (-0.01)	17 (169.55%)	0.02%	0.08%	0.48%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-26	33.1 (0.15%)	2255	0	0	0	0	0.0%	22.25 (0.0)	6 (-78.93%)	0.01%	0.09%	0.48%
2024-03-25	33.05 (0.0%)	2255	5	0	0	0	0.0%	22.25 (0.05)	30 (268.55%)	0.03%	0.1%	0.51%
2024-03-22	33.05 (-0.6%)	2250	-44	0	0	0	0.0%	22.2 (-0.43)	8 (-45.73%)	0.01%	0.11%	0.53%
2024-03-21	33.25 (-0.15%)	2294	3	0	0	0	0.0%	22.63 (0.03)	15 (-40.65%)	0.02%	0.11%	0.53%
2024-03-20	33.3 (1.37%)	2291	6	0	0	0	0.0%	22.6 (0.06)	25 (77.82%)	0.03%	0.11%	0.54%
2024-03-19	32.85 (-0.3%)	2285	6	0	0	0	0.0%	22.54 (0.06)	14 (-67.08%)	0.02%	0.09%	0.54%
2024-03-18	32.95 (-1.05%)	2279	1	0	0	0	0.0%	22.48 (0.01)	43 (321.48%)	0.05%	0.11%	0.58%
2024-03-15	33.3 (-0.15%)	2278	2	0	0	0	0.0%	22.47 (0.02)	10 (17.41%)	0.01%	0.1%	0.57%
2024-03-14	33.35 (0.15%)	2276	3	0	0	0	0.0%	22.45 (0.03)	8 (-32.46%)	0.01%	0.12%	0.58%
2024-03-13	33.3 (0.91%)	2273	2	0	0	0	0.0%	22.42 (0.02)	12 (-57.0%)	0.01%	0.13%	0.59%
2024-03-12	33.0 (0.15%)	2271	-2	0	0	0	0.0%	22.4 (-0.02)	30 (6.3%)	0.03%	0.13%	0.62%
2024-03-11	32.95 (-0.9%)	2273	-8	0	0	0	0.0%	22.42 (-0.08)	28 (-8.82%)	0.03%	0.12%	0.59%
2024-03-08	33.25 (-1.04%)	2281	0	0	0	0	0.0%	22.5 (0.0)	31 (59.98%)	0.03%	0.13%	0.59%
2024-03-07	33.6 (-0.44%)	2281	1	0	0	0	0.0%	22.5 (0.01)	19 (20.47%)	0.02%	0.12%	0.67%
2024-03-06	33.75 (0.15%)	2280	2	0	0	0	0.0%	22.49 (0.02)	16 (-0.09%)	0.02%	0.16%	0.77%
2024-03-05	33.7 (-0.15%)	2278	0	0	0	0	0.0%	22.47 (0.0)	16 (-63.96%)	0.02%	0.16%	0.79%
2024-03-04	33.75 (-0.44%)	2278	-5	0	0	0	0.0%	22.47 (-0.05)	44 (146.77%)	0.05%	0.18%	0.78%
2024-03-01	33.9 (0.0%)	2283	-3	0	0	0	0.0%	22.52 (-0.03)	18 (-68.87%)	0.02%	0.18%	0.74%
2024-02-29	33.9 (0.3%)	2286	20	0	0	0	0.0%	22.55 (0.2)	58 (238.15%)	0.06%	0.18%	0.73%
2024-02-27	33.8 (0.0%)	2266	-1	0	0	0	0.0%	22.35 (-0.01)	17 (-52.32%)	0.02%	0.14%	0.69%
2024-02-26	33.8 (1.65%)	2267	1	0	0	0	0.0%	22.36 (0.01)	36 (-17.11%)	0.04%	0.15%	0.7%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-23	33.25 (-1.19%)	2266	3	0	0	0	0.0%	22.35 (0.03)	43 (245.66%)	0.05%	0.17%	0.67%
2024-02-22	33.65 (-0.88%)	2263	0	0	0	0	0.0%	22.32 (0.0)	12 (-43.63%)	0.01%	0.15%	0.65%
2024-02-21	33.95 (0.0%)	2263	-5	0	0	0	0.0%	22.32 (-0.05)	22 (-14.84%)	0.02%	0.17%	0.67%
2024-02-20	33.95 (-0.29%)	2268	1	0	0	0	0.0%	22.37 (0.01)	26 (-53.22%)	0.03%	0.16%	0.68%
2024-02-19	34.05 (3.5%)	2267	0	0	0	0	0.0%	22.36 (0.0)	56 (109.29%)	0.06%	0.18%	0.68%
2024-02-16	32.9 (0.92%)	2267	-1	0	0	0	0.0%	22.36 (-0.01)	26 (-3.33%)	0.03%	0.12%	0.65%
2024-02-15	32.6 (-1.21%)	2268	-3	0	0	0	0.0%	22.37 (-0.03)	27 (53.9%)	0.03%	0.12%	0.63%
2024-02-05	33.0 (-0.15%)	2271	8	0	0	0	0.0%	22.4 (0.08)	18 (-53.12%)	0.02%	0.2%	0.61%
2024-02-02	33.05 (-0.15%)	2263	7	0	0	0	0.0%	22.32 (0.06)	38 (578.45%)	0.04%	0.31%	0.61%
2024-02-01	33.1 (0.76%)	2256	0	0	0	0	0.0%	22.26 (0.0)	5 (-76.83%)	0.01%	0.3%	0.59%
2024-01-31	32.85 (0.0%)	2256	4	0	0	0	0.0%	22.26 (0.04)	24 (-76.61%)	0.03%	0.3%	0.61%
2024-01-30	32.85 (-1.65%)	2252	-14	0	0	0	0.0%	22.22 (-0.13)	104 (-10.42%)	0.11%	0.28%	0.61%
2024-01-29	33.4 (-1.91%)	2266	14	0	0	0	0.0%	22.35 (0.13)	116 (251.73%)	0.12%	0.18%	0.52%
2024-01-26	34.05 (-0.29%)	2252	-10	0	-1	0	0.0%	22.22 (-0.09)	33 (717.59%)	0.04%	0.08%	0.45%
2024-01-25	34.15 (0.15%)	2262	3	1	0	0	0.04%	22.31 (0.03)	4 (-55.59%)	0.0%	0.08%	0.44%
2024-01-24	34.1 (-0.29%)	2259	3	1	0	0	0.04%	22.28 (0.02)	9 (1.43%)	0.01%	0.08%	0.43%
2024-01-23	34.2 (0.15%)	2256	-2	1	0	0	0.04%	22.26 (-0.01)	9 (-60.87%)	0.01%	0.1%	0.43%
2024-01-22	34.15 (-0.58%)	2258	6	1	0	0	0.04%	22.27 (0.05)	23 (-15.94%)	0.02%	0.12%	0.45%
2024-01-19	34.35 (0.44%)	2252	0	1	0	0	0.04%	22.22 (0.0)	27 (200.66%)	0.03%	0.12%	0.45%
2024-01-18	34.2 (0.0%)	2252	6	1	0	0	0.04%	22.22 (0.06)	9 (-60.57%)	0.01%	0.13%	0.44%
2024-01-17	34.2 (1.33%)	2246	4	1	0	0	0.04%	22.16 (0.04)	23 (-18.72%)	0.02%	0.15%	0.45%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-16	33.75 (-0.74%)	2242	2	1	0	0	0.04%	22.12 (0.02)	28 (-2.11%)	0.03%	0.13%	0.48%
2024-01-15	34.0 (-1.45%)	2240	8	1	0	0	0.04%	22.1 (0.08)	29 (-10.07%)	0.03%	0.11%	0.48%
2024-01-12	34.5 (-1.0%)	2232	7	1	0	0	0.04%	22.02 (0.07)	32 (24.04%)	0.03%	0.09%	0.49%
2024-01-11	34.85 (0.14%)	2225	1	1	0	0	0.04%	21.95 (0.01)	26 (159.48%)	0.03%	0.09%	0.47%
2024-01-10	34.8 (-0.29%)	2224	1	1	1	0	0.04%	21.94 (0.01)	10 (150.5%)	0.01%	0.09%	0.45%
2024-01-09	34.9 (0.0%)	2223	0	0	0	0	0.0%	21.93 (0.0)	4 (-77.1%)	0.0%	0.09%	0.45%
2024-01-08	34.9 (-0.29%)	2223	2	0	0	0	0.0%	21.93 (0.02)	17 (-24.44%)	0.02%	0.12%	0.47%
2024-01-05	35.0 (0.14%)	2221	-5	0	0	0	0.0%	21.91 (-0.05)	23 (-14.39%)	0.02%	0.15%	0.48%
2024-01-04	34.95 (0.14%)	2226	-10	0	0	0	0.0%	21.96 (-0.1)	27 (67.7%)	0.03%	0.15%	0.47%
2024-01-03	34.9 (-0.57%)	2236	-2	0	0	0	0.0%	22.06 (-0.02)	16 (-35.69%)	0.02%	0.12%	0.47%
2024-01-02	35.1 (-0.14%)	2238	3	0	0	0	0.0%	22.08 (0.03)	25 (-52.85%)	0.03%	0.11%	0.46%
2023-12-29	35.15 (-0.14%)	2235	8	0	0	0	0.0%	22.05 (0.08)	53 (208.18%)	0.06%	0.11%	0.52%
2023-12-28	35.2 (-0.56%)	2227	6	0	0	0	0.0%	21.97 (0.06)	17 (1267.38%)	0.02%	0.08%	0.5%
2023-12-27	35.4 (0.57%)	2221	0	0	0	0	0.0%	21.91 (0.0)	1 (-68.5%)	0.0%	0.08%	0.5%
2023-12-26	35.2 (1.0%)	2221	0	0	0	0	0.0%	21.91 (0.0)	4 (-85.84%)	0.0%	0.1%	0.51%
2023-12-25	34.85 (-0.71%)	2221	11	0	0	0	0.0%	21.91 (0.11)	28 (17.58%)	0.03%	0.15%	0.54%
2023-12-22	35.1 (0.43%)	2210	0	0	0	0	0.0%	21.8 (0.0)	24 (12.11%)	0.03%	0.15%	0.54%
2023-12-21	34.95 (0.29%)	2210	7	0	0	0	0.0%	21.8 (0.07)	21 (28.08%)	0.02%	0.16%	0.59%
2023-12-20	34.85 (-0.99%)	2203	0	0	0	0	0.0%	21.73 (0.0)	16 (-68.64%)	0.02%	0.15%	0.59%
2023-12-19	35.2 (0.0%)	2203	23	0	0	0	0.0%	21.73 (0.22)	53 (130.79%)	0.06%	0.14%	0.6%
2023-12-18	35.2 (-0.42%)	2180	2	0	0	0	0.0%	21.51 (0.02)	23 (-34.01%)	0.02%	0.1%	0.57%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-15	35.35 (-0.28%)	2178	-29	0	0	0	0.0%	21.49 (-0.28)	35 (118.72%)	0.04%	0.1%	0.55%
2023-12-14	35.45 (-0.14%)	2207	11	0	0	0	0.0%	21.77 (0.11)	16 (162.49%)	0.02%	0.09%	0.52%
2023-12-13	35.5 (-0.14%)	2196	2	0	0	0	0.0%	21.66 (0.02)	6 (-64.16%)	0.01%	0.09%	0.5%
2023-12-12	35.55 (0.0%)	2194	-24	0	0	0	0.0%	21.64 (-0.24)	17 (-11.02%)	0.02%	0.11%	0.52%
2023-12-11	35.55 (0.28%)	2218	-1	0	0	0	0.0%	21.88 (-0.01)	19 (-17.89%)	0.02%	0.1%	0.58%
2023-12-08	35.45 (0.14%)	2219	9	0	0	0	0.0%	21.89 (0.09)	23 (36.2%)	0.02%	0.17%	0.58%
2023-12-07	35.4 (-0.7%)	2210	-2	0	0	0	0.0%	21.8 (-0.02)	17 (-35.14%)	0.02%	0.18%	0.56%
2023-12-06	35.65 (0.14%)	2212	-1	0	0	0	0.0%	21.82 (-0.01)	26 (273.01%)	0.03%	0.18%	0.56%
2023-12-05	35.6 (0.0%)	2213	-27	0	0	0	0.0%	21.83 (-0.27)	7 (-91.55%)	0.01%	0.16%	0.54%
2023-12-04	35.6 (0.14%)	2240	46	0	0	0	0.0%	22.1 (0.46)	83 (138.26%)	0.09%	0.19%	0.57%
2023-12-01	35.55 (-0.14%)	2194	21	0	0	0	0.0%	21.64 (0.2)	35 (138.23%)	0.04%	0.13%	0.5%
2023-11-30	35.6 (0.42%)	2173	-24	0	0	0	0.0%	21.44 (-0.23)	14 (18.48%)	0.02%	0.17%	0.56%
2023-11-29	35.45 (0.28%)	2197	-24	0	0	0	0.0%	21.67 (-0.24)	12 (-62.13%)	0.01%	0.18%	0.58%
2023-11-28	35.35 (1.58%)	2221	-22	0	0	0	0.0%	21.91 (-0.22)	32 (11.99%)	0.03%	0.19%	0.59%
2023-11-27	34.8 (1.31%)	2243	-13	0	0	0	0.0%	22.13 (-0.13)	29 (-58.68%)	0.03%	0.18%	0.58%
2023-11-24	34.35 (-1.01%)	2256	19	0	0	0	0.0%	22.26 (0.19)	71 (237.93%)	0.08%	0.16%	0.56%
2023-11-23	34.7 (0.0%)	2237	4	0	0	0	0.0%	22.07 (0.04)	21 (-19.51%)	0.02%	0.08%	0.51%
2023-11-22	34.7 (0.58%)	2233	12	0	0	0	0.0%	22.03 (0.12)	26 (11.69%)	0.03%	0.06%	0.49%
2023-11-21	34.5 (-0.58%)	2221	-7	0	0	0	0.0%	21.91 (-0.07)	23 (262.48%)	0.02%	0.06%	0.47%
2023-11-20	34.7 (-0.57%)	2228	3	0	0	0	0.0%	21.98 (0.03)	6 (107.9%)	0.01%	0.12%	0.47%
2023-11-17	34.9 (-1.27%)	2225	-18	0	0	0	0.0%	21.95 (-0.18)	3 (63.81%)	0.0%	0.13%	0.49%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-16	35.35 (1.43%)	2243	-20	0	0	0	0.0%	22.13 (-0.19)	1 (-90.06%)	0.0%	0.13%	0.5%
2023-11-15	34.85 (-0.43%)	2263	12	0	0	0	0.0%	22.32 (0.11)	19 (-75.91%)	0.02%	0.14%	0.53%
2023-11-14	35.0 (1.01%)	2251	34	0	0	0	0.0%	22.21 (0.34)	79 (338.6%)	0.08%	0.13%	0.53%
2023-11-13	34.65 (-0.43%)	2217	-4	0	0	0	0.0%	21.87 (-0.04)	18 (191.81%)	0.02%	0.08%	0.48%
2023-11-10	34.8 (2.65%)	2221	0	0	0	0	0.0%	21.91 (0.0)	6 (-38.74%)	0.01%	0.08%	0.46%
2023-11-09	33.9 (-1.74%)	2221	1	0	0	0	0.0%	21.91 (0.01)	10 (66.32%)	0.01%	0.17%	0.46%
2023-11-08	34.5 (1.17%)	2220	-1	0	0	0	0.0%	21.9 (-0.01)	6 (-82.52%)	0.01%	0.2%	0.5%
2023-11-07	34.1 (4.92%)	2221	6	0	0	0	0.0%	21.91 (0.06)	34 (73.4%)	0.04%	0.22%	0.49%
2023-11-06	32.5 (2.85%)	2215	2	0	0	0	0.0%	21.85 (0.02)	20 (-78.26%)	0.02%	0.2%	0.47%
2023-11-03	31.6 (-1.86%)	2213	4	0	0	0	0.0%	21.83 (0.04)	92 (135.88%)	0.1%	0.2%	0.47%
2023-11-02	32.2 (-1.08%)	2209	5	0	0	0	0.0%	21.79 (0.05)	39 (80.16%)	0.04%	0.12%	0.39%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-11-05	39.2 (0.0%)	0	-3470	0	0	0	N/A (0)	19 (-60.35%)
2024-11-01	39.2 (0.51%)	3470	-1	0	0	0.0%	34.23 (-0.01)	48 (-6.47%)
2024-10-25	39.0 (-0.38%)	3471	9	0	0	0.0%	34.24 (0.09)	51 (-33.06%)
2024-10-18	39.15 (0.77%)	3462	10	0	0	0.0%	34.15 (0.1)	77 (-3.75%)
2024-10-11	38.85 (-0.38%)	3452	6	0	0	0.0%	34.05 (0.06)	80 (78.39%)
2024-10-04	39.0 (-0.64%)	3446	11	0	0	0.0%	33.99 (0.1)	45 (-58.74%)
2024-09-27	39.25 (-1.26%)	3435	37	0	0	0.0%	33.89 (0.37)	109 (7.11%)
2024-09-20	39.75 (-0.87%)	3398	38	0	0	0.0%	33.52 (0.37)	102 (-61.01%)
2024-09-13	40.1 (0.63%)	3360	40	0	0	0.0%	33.15 (0.4)	261 (12.22%)
2024-09-06	39.85 (-2.92%)	3320	40	0	-1	0.0%	32.75 (0.39)	233 (18.96%)
2024-08-30	41.05 (0.12%)	3280	50	1	0	0.03%	32.36 (0.5)	195 (-29.28%)
2024-08-23	41.0 (0.37%)	3230	10	1	1	0.03%	31.86 (0.1)	277 (-70.93%)
2024-08-16	40.85 (-2.97%)	3220	24	0	0	0.0%	31.76 (0.23)	953 (67.33%)
2024-08-09	42.1 (4.6%)	3196	31	0	0	0.0%	31.53 (0.31)	569 (70.03%)
2024-08-02	40.25 (1.51%)	3165	82	0	0	0.0%	31.22 (0.81)	335 (106.86%)
2024-07-26	39.65 (-1.98%)	3083	54	0	0	0.0%	30.41 (0.53)	161 (-63.77%)
2024-07-19	40.45 (0.12%)	3029	223	0	0	0.0%	29.88 (2.2)	446 (-17.58%)
2024-07-12	40.4 (6.88%)	2806	205	0	0	0.0%	27.68 (2.02)	542 (25.55%)
2024-07-05	37.8 (7.23%)	2601	154	0	0	0.0%	25.66 (1.52)	431 (273.71%)
2024-06-28	35.25 (0.57%)	2447	54	0	0	0.0%	24.14 (0.53)	115 (-48.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-06-21	35.05 (-1.54%)	2393	81	0	0	0.0%	23.61 (0.8)	223 (-22.93%)
2024-06-14	35.6 (4.55%)	2312	78	0	0	0.0%	22.81 (0.77)	289 (100.34%)
2024-06-07	34.05 (-0.15%)	2234	-2	0	-1	0.0%	22.04 (-0.02)	144 (-13.08%)
2024-05-31	34.1 (-1.16%)	2236	-49	1	0	0.04%	22.06 (-0.48)	166 (7.88%)
2024-05-24	34.5 (0.44%)	2285	9	1	0	0.04%	22.54 (0.09)	154 (-41.62%)
2024-05-17	34.35 (1.18%)	2276	-5	1	0	0.04%	22.45 (-0.05)	264 (8.6%)
2024-05-10	33.95 (0.44%)	2281	9	1	1	0.04%	22.5 (0.09)	243 (-9.24%)
2024-05-03	33.8 (2.74%)	2272	-82	0	0	0.0%	22.41 (-0.81)	268 (13.67%)
2024-04-26	32.9 (0.61%)	2354	30	0	0	0.0%	23.22 (0.29)	235 (18.75%)
2024-04-19	32.7 (-0.91%)	2324	21	0	0	0.0%	22.93 (0.21)	198 (15.11%)
2024-04-12	33.0 (-2.22%)	2303	35	0	0	0.0%	22.72 (0.35)	172 (327.98%)
2024-04-03	33.75 (2.12%)	2268	3	0	0	0.0%	22.37 (0.03)	40 (-64.71%)
2024-03-29	33.05 (0.0%)	2265	15	0	0	0.0%	22.34 (0.14)	114 (8.01%)
2024-03-22	33.05 (-0.75%)	2250	-28	0	0	0.0%	22.2 (-0.27)	105 (17.3%)
2024-03-15	33.3 (0.15%)	2278	-3	0	0	0.0%	22.47 (-0.03)	90 (-29.11%)
2024-03-08	33.25 (-1.92%)	2281	-2	0	0	0.0%	22.5 (-0.02)	127 (-1.75%)
2024-03-01	33.9 (1.95%)	2283	17	0	0	0.0%	22.52 (0.17)	129 (-19.41%)
2024-02-23	33.25 (1.06%)	2266	-1	0	0	0.0%	22.35 (-0.01)	160 (194.94%)
2024-02-16	32.9 (-0.3%)	2267	-4	0	0	0.0%	22.36 (-0.04)	54 (202.68%)
2024-02-05	33.0 (-0.15%)	2271	8	0	0	0.0%	22.4 (0.08)	18 (-93.78%)
2024-02-02	33.05 (-2.94%)	2263	11	0	0	0.0%	22.32 (0.1)	289 (269.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-26	34.05 (-0.87%)	2252	0	0	-1	0.0%	22.22 (0.0)	78 (-33.01%)
2024-01-19	34.35 (-0.43%)	2252	20	1	0	0.04%	22.22 (0.2)	116 (30.3%)
2024-01-12	34.5 (-1.43%)	2232	11	1	1	0.04%	22.02 (0.11)	89 (-1.66%)
2024-01-05	35.0 (-0.43%)	2221	-14	0	0	0.0%	21.91 (-0.14)	91 (-12.11%)
2023-12-29	35.15 (0.14%)	2235	25	0	0	0.0%	22.05 (0.25)	103 (-25.1%)
2023-12-22	35.1 (-0.71%)	2210	32	0	0	0.0%	21.8 (0.31)	138 (48.6%)
2023-12-15	35.35 (-0.28%)	2178	-41	0	0	0.0%	21.49 (-0.4)	93 (-40.77%)
2023-12-08	35.45 (-0.28%)	2219	25	0	0	0.0%	21.89 (0.25)	157 (26.53%)
2023-12-01	35.55 (3.49%)	2194	-62	0	0	0.0%	21.64 (-0.62)	124 (-15.85%)
2023-11-24	34.35 (-1.58%)	2256	31	0	0	0.0%	22.26 (0.31)	147 (22.13%)
2023-11-17	34.9 (0.29%)	2225	4	0	0	0.0%	21.95 (0.04)	121 (57.29%)
2023-11-10	34.8 (10.13%)	2221	8	0	0	0.0%	21.91 (0.08)	77 (-58.57%)
2023-11-03	31.6 (-6.23%)	2213	6	0	0	0.0%	21.83 (0.06)	185 (142.98%)
2023-10-27	33.7 (-0.74%)	2207	13	0	0	0.0%	21.77 (0.13)	76 (-20.16%)
2023-10-20	33.95 (-1.59%)	2194	17	0	0	0.0%	21.64 (0.16)	95 (86.31%)
2023-10-13	34.5 (0.15%)	2177	3	0	0	0.0%	21.48 (0.03)	51 (-45.61%)
2023-10-06	34.45 (-1.01%)	2174	-6	0	0	0.0%	21.45 (-0.06)	94 (34.54%)
2023-09-28	34.8 (-0.29%)	2180	-1	0	0	0.0%	21.51 (-0.01)	70 (-78.15%)
2023-09-22	34.9 (-3.86%)	2181	20	0	0	0.0%	21.52 (0.2)	321 (136.86%)
2023-09-15	36.3 (-4.1%)	2161	-9	0	0	0.0%	21.32 (-0.09)	135 (175.21%)
2023-09-08	37.85 (-0.53%)	2170	-65	0	0	0.0%	21.41 (-0.64)	49 (-50.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-01	38.05 (-0.26%)	2235	-34	0	0	0.0%	22.05 (-0.33)	98 (31.4%)
2023-08-25	38.15 (1.73%)	2269	0	0	0	0.0%	22.38 (0.0)	75 (-65.29%)
2023-08-18	37.5 (1.08%)	2269	-11	0	0	0.0%	22.38 (-0.11)	216 (13.62%)
2023-08-11	37.1 (-3.89%)	2280	-21	0	0	0.0%	22.49 (-0.21)	190 (17.39%)
2023-08-04	38.6 (-0.9%)	2301	4	0	0	0.0%	22.7 (0.04)	162 (45.87%)
2023-07-28	38.95 (-0.89%)	2297	-39	0	0	0.0%	22.66 (-0.38)	111 (-46.33%)
2023-07-21	39.3 (0.51%)	2336	-37	0	0	0.0%	23.04 (-0.37)	207 (18.9%)
2023-07-14	39.1 (-1.14%)	2373	-27	0	0	0.0%	23.41 (-0.27)	174 (15.73%)
2023-07-07	39.55 (-1.74%)	2400	-61	0	0	0.0%	23.68 (-0.6)	150 (-13.4%)
2023-06-30	40.25 (2.68%)	2461	-69	0	0	0.0%	24.28 (-0.68)	174 (63.73%)
2023-06-21	39.2 (-0.25%)	2530	-22	0	0	0.0%	24.96 (-0.22)	106 (-82.41%)
2023-06-16	39.3 (-4.61%)	2552	-268	0	0	0.0%	25.18 (-2.64)	604 (257.88%)
2023-06-09	41.2 (-0.48%)	2820	-26	0	0	0.0%	27.82 (-0.26)	168 (-12.94%)
2023-06-02	41.4 (-0.24%)	2846	-52	0	0	0.0%	28.08 (-0.51)	194 (-29.85%)
2023-05-26	41.5 (-2.58%)	2898	-68	0	-1	0.0%	28.59 (-0.67)	276 (-74.72%)
2023-05-19	42.6 (8.67%)	2966	319	1	1	0.03%	29.26 (3.15)	1094 (278.13%)
2023-05-12	39.2 (0.51%)	2647	28	0	0	0.0%	26.11 (0.27)	289 (28.59%)
2023-05-05	39.0 (2.63%)	2619	31	0	0	0.0%	25.84 (0.31)	225 (13.48%)
2023-04-28	38.0 (-1.55%)	2588	-2	0	0	0.0%	25.53 (-0.02)	198 (-39.45%)
2023-04-21	38.6 (2.39%)	2590	22	0	0	0.0%	25.55 (0.22)	327 (-70.66%)
2023-04-14	37.7 (4.14%)	2568	78	0	0	0.0%	25.33 (0.77)	1116 (1571.04%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-07	36.2 (0.56%)	2490	-6	0	0	0.0%	24.56 (-0.06)	66 (-35.55%)
2023-03-31	36.0 (0.42%)	2496	1	0	0	0.0%	24.62 (0.01)	103 (-47.22%)
2023-03-24	35.85 (0.14%)	2495	-10	0	0	0.0%	24.61 (-0.1)	196 (-40.04%)
2023-03-17	35.8 (1.42%)	2505	50	0	0	0.0%	24.71 (0.49)	327 (14.29%)
2023-03-10	35.3 (-2.49%)	2455	28	0	0	0.0%	24.22 (0.28)	286 (21.38%)
2023-03-03	36.2 (-1.5%)	2427	-1	0	0	0.0%	23.94 (-0.01)	236 (73.05%)
2023-02-24	36.75 (1.24%)	2428	3	0	0	0.0%	23.95 (0.03)	136 (8.06%)
2023-02-17	36.3 (-0.55%)	2425	2	0	0	0.0%	23.92 (0.02)	126 (-27.08%)
2023-02-10	36.5 (4.73%)	2423	26	0	0	0.0%	23.9 (0.25)	173 (46.98%)
2023-02-03	34.85 (1.01%)	2397	9	0	0	0.0%	23.65 (0.09)	117 (349.68%)
2023-01-17	34.5 (0.58%)	2388	2	0	0	0.0%	23.56 (0.02)	26 (-67.37%)
2023-01-13	34.3 (1.63%)	2386	5	0	0	0.0%	23.54 (0.05)	80 (-15.63%)
2023-01-06	33.75 (-0.15%)	2381	9	0	0	0.0%	23.49 (0.09)	95 (-27.45%)
2022-12-30	33.8 (-2.17%)	2372	-23	0	-1	0.0%	23.4 (-0.23)	131 (-15.12%)
2022-12-23	34.55 (0.14%)	2395	0	1	0	0.04%	23.63 (0.0)	154 (-59.75%)
2022-12-16	34.5 (-0.72%)	2395	8	1	0	0.04%	23.63 (0.08)	384 (-41.97%)
2022-12-09	34.75 (1.02%)	2387	-8	1	0	0.04%	23.55 (-0.08)	661 (62.07%)
2022-12-02	34.4 (-1.15%)	2395	0	1	0	0.04%	23.63 (0.0)	408 (7.73%)
2022-11-25	34.8 (0.0%)	2395	32	1	-1	0.04%	23.63 (0.32)	379 (27.26%)
2022-11-18	34.8 (-0.29%)	2363	-8	2	-2	0.08%	23.31 (-0.08)	297 (66.78%)
2022-11-11	34.9 (-4.64%)	2371	-69	4	-1	0.17%	23.39 (-0.68)	178 (117.97%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-11-04	36.6 (-0.95%)	2440	5	5	0	0.2%	24.07 (0.05)	81 (67.72%)
2022-10-28	36.95 (-2.25%)	2435	3	5	-1	0.21%	24.02 (0.03)	48 (-83.42%)
2022-10-21	37.8 (6.93%)	2432	-2	6	1	0.25%	23.99 (-0.02)	294 (-30.91%)
2022-10-14	35.35 (-7.58%)	2434	-36	5	2	0.21%	24.01 (-0.36)	426 (130.4%)
2022-10-07	38.25 (-0.13%)	2470	1	3	-2	0.12%	24.37 (0.01)	185 (-60.42%)
2022-09-30	38.3 (-4.37%)	2469	13	5	0	0.2%	24.36 (0.13)	467 (82.91%)
2022-09-23	40.05 (-0.74%)	2456	5	5	0	0.2%	24.23 (0.05)	255 (-74.49%)
2022-09-16	40.35 (2.8%)	2451	56	5	0	0.2%	24.18 (0.55)	1002 (125.45%)
2022-09-08	39.25 (0.26%)	2395	-22	5	0	0.21%	23.63 (-0.21)	444 (-62.46%)
2022-09-02	39.15 (-1.14%)	2417	-22	5	-9	0.21%	23.84 (-0.22)	1184 (-37.69%)
2022-08-26	39.6 (13.63%)	2439	60	14	2	0.57%	24.06 (0.59)	1900 (363.29%)
2022-08-19	34.85 (-1.13%)	2379	-18	12	-2	0.5%	23.47 (-0.18)	410 (5.3%)
2022-08-12	35.25 (0.86%)	2397	-37	14	-1	0.58%	23.65 (-0.36)	389 (-66.59%)
2022-08-05	34.95 (-1.96%)	2434	-8	15	4	0.62%	24.01 (-0.08)	1165 (-51.23%)
2022-07-29	35.65 (8.36%)	2442	2	11	1	0.45%	24.09 (0.02)	2390 (-41.44%)
2022-07-22	32.9 (16.25%)	2440	165	10	10	0.41%	24.07 (1.63)	4082 (1620.97%)
2022-07-15	28.3 (6.79%)	2275	35	0	0	0.0%	22.44 (0.34)	237 (40.14%)
2022-07-08	26.5 (0.38%)	2240	-40	0	0	0.0%	22.1 (-0.39)	169 (-17.33%)
2022-07-01	26.4 (-1.12%)	2280	-26	0	0	0.0%	22.49 (-0.26)	204 (-27.5%)
2022-06-24	26.7 (-2.2%)	2306	-29	0	0	0.0%	22.75 (-0.28)	282 (-42.82%)
2022-06-17	27.3 (-5.86%)	2335	-71	0	0	0.0%	23.03 (-0.7)	493 (-15.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-06-10	29.0 (3.02%)	2406	21	0	0	0.0%	23.73 (0.2)	585 (141.22%)
2022-06-02	28.15 (1.99%)	2385	-4	0	0	0.0%	23.53 (-0.04)	242 (0.91%)
2022-05-27	27.6 (0.0%)	2389	7	0	0	0.0%	23.57 (0.07)	240 (-10.77%)
2022-05-20	27.6 (2.22%)	2382	21	0	0	0.0%	23.5 (0.21)	269 (-68.07%)
2022-05-13	27.0 (-5.76%)	2361	-14	0	0	0.0%	23.29 (-0.14)	844 (49.27%)
2022-05-06	28.65 (6.11%)	2375	63	0	0	0.0%	23.43 (0.62)	565 (53.22%)
2022-04-29	27.0 (-2.0%)	2312	8	0	0	0.0%	22.81 (0.08)	369 (-32.86%)
2022-04-22	27.55 (3.38%)	2304	90	0	0	0.0%	22.73 (0.89)	549 (-1.45%)
2022-04-15	26.65 (4.51%)	2214	71	0	0	0.0%	21.84 (0.7)	557 (119.01%)
2022-04-08	25.5 (-1.35%)	2143	-1	0	0	0.0%	21.14 (-0.01)	254 (21.17%)
2022-04-01	25.85 (-0.96%)	2144	-219	0	0	0	21.15 (-2.16)	210 (-33.08%)
2022-03-25	26.1 (1.16%)	2363	-348	0	0	0.0%	23.31 (-3.43)	314 (69.51%)
2022-03-18	25.8 (0.39%)	2711	-14	0	0	0.0%	26.74 (-0.14)	185 (-56.68%)
2022-03-11	25.7 (-3.02%)	2725	3	0	0	0.0%	26.88 (0.03)	427 (-39.12%)
2022-03-04	26.5 (4.13%)	2722	65	0	0	0.0%	26.85 (0.64)	702 (122.02%)
2022-02-25	25.45 (2.62%)	2657	34	0	0	0.0%	26.21 (0.33)	316 (11.36%)
2022-02-18	24.8 (3.98%)	2623	19	0	0	0.0%	25.88 (0.19)	284 (73.18%)
2022-02-11	23.85 (-1.24%)	2604	18	0	0	0.0%	25.69 (0.18)	164 (136.73%)
2022-01-26	24.15 (-1.23%)	2586	1	0	0	0.0%	25.51 (0.01)	69 (50.35%)
2022-01-21	24.45 (0.41%)	2585	2	0	0	0.0%	25.5 (0.02)	46 (-39.5%)
2022-01-14	24.35 (-1.02%)	2583	14	0	0	0.0%	25.48 (0.14)	76 (22.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-01-07	24.6 (-0.81%)	2569	20	0	0	0.0%	25.34 (0.19)	62 (-19.25%)
2021-12-30	24.8 (1.64%)	2549	10	0	0	0.0%	25.15 (0.1)	76 (-21.41%)
2021-12-24	24.4 (0.62%)	2539	13	0	0	0.0%	25.05 (0.13)	97 (-44.58%)
2021-12-17	24.25 (1.46%)	2526	-23	0	0	0.0%	24.92 (-0.23)	176 (-32.91%)
2021-12-10	23.9 (-0.83%)	2549	-45	0	0	0.0%	25.15 (-0.44)	263 (-15.56%)
2021-12-03	24.1 (-2.43%)	2594	-8	0	0	0.0%	25.59 (-0.08)	311 (51.15%)
2021-11-26	24.7 (0.41%)	2602	-1	0	0	0.0%	25.67 (-0.01)	206 (-46.07%)
2021-11-19	24.6 (-1.99%)	2603	25	0	0	0.0%	25.68 (0.25)	382 (39.98%)
2021-11-12	25.1 (-0.2%)	2578	-7	0	0	0.0%	25.43 (-0.07)	273 (-31.79%)
2021-11-05	25.15 (-2.14%)	2585	-50	0	-1	0.0%	25.5 (-0.49)	400 (84.07%)
2021-10-29	25.7 (0.39%)	2635	33	1	1	0.04%	25.99 (0.32)	217 (24.04%)
2021-10-22	25.6 (-1.54%)	2602	29	0	0	0.0%	25.67 (0.29)	175 (-73.98%)
2021-10-15	26.0 (5.91%)	2573	113	0	0	0.0%	25.38 (1.11)	673 (72.77%)
2021-10-08	24.55 (-1.8%)	2460	-33	0	0	0.0%	24.27 (-0.32)	390 (-37.09%)
2021-10-01	25.0 (-6.37%)	2493	-154	0	0	0.0%	24.59 (-1.52)	620 (120.61%)
2021-09-24	26.7 (0.0%)	2647	-30	0	0	0.0%	26.11 (-0.3)	281 (-32.41%)
2021-09-17	26.7 (0.75%)	2677	2	0	0	0.0%	26.41 (0.02)	415 (64.11%)
2021-09-10	26.5 (0.95%)	2675	-1	0	0	0.0%	26.39 (-0.01)	253 (-71.26%)
2021-09-03	26.25 (0.57%)	2676	32	0	0	0.0%	26.4 (0.32)	881 (58.23%)
2021-08-27	26.1 (0.19%)	2644	54	0	0	0.0%	26.08 (0.53)	557 (7.13%)
2021-08-20	26.05 (-6.63%)	2590	65	0	0	0.0%	25.55 (0.64)	520 (-4.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-08-13	27.9 (-2.96%)	2525	102	0	0	0.0%	24.91 (1.01)	545 (-48.25%)
2021-08-06	28.75 (1.59%)	2423	102	0	0	0.0%	23.9 (1.0)	1054 (-27.11%)
2021-07-30	28.3 (2.54%)	2321	161	0	0	0.0%	22.9 (1.59)	1446 (-4.97%)
2021-07-23	27.6 (1.1%)	2160	194	0	0	0.0%	21.31 (1.92)	1522 (14.36%)
2021-07-16	27.3 (-2.5%)	1966	257	0	0	0.0%	19.39 (2.53)	1331 (-32.44%)
2021-07-09	28.0 (7.28%)	1709	350	0	0	0.0%	16.86 (3.45)	1970 (-9.26%)
2021-07-02	26.1 (11.3%)	1359	541	0	0	0.0%	13.41 (5.34)	2171 (573.45%)
2021-06-25	23.45 (1.96%)	818	28	0	0	0.0%	8.07 (0.28)	322 (-46.97%)
2021-06-18	23.0 (-5.35%)	790	58	0	0	0.0%	7.79 (0.57)	608 (-6.38%)
2021-06-11	24.3 (-1.22%)	732	60	0	0	0.0%	7.22 (0.59)	649 (-75.85%)
2021-06-04	24.6 (8.61%)	672	580	0	0	0.0%	6.63 (5.72)	2689 (1492.98%)
2021-05-28	22.65 (2.95%)	92	92	0	0	0.0%	0.91 (0)	168 (-15.65%)
2021-05-21	22.0 (4.27%)	0	0	0	0	0	N/A (0)	200 (-64.81%)
2021-05-14	21.1 (-7.86%)	0	0	0	0	0	N/A (0)	568 (34.54%)