5907 大洋-KY (上市) - 貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.85 | 5641 | 11 | 15 | 5 | 0.27% | 11.54% | 0.17% | 1594 | 431.27% | 0.82% | 2.02% | 12.85% |
| 2022-12-26 | 17.15 | 5630 | 39 | 10 | 0 | 0.18% | 11.52% | 0.7% | 300 | -70.4% | 0.15% | 1.79% | 12.06% |
| 2022-12-23 | 17.65 | 5591 | 53 | 10 | 5 | 0.18% | 11.44% | 0.97% | 1014 | 112.81% | 0.52% | 3.26% | 11.96% |
| 2022-12-22 | 17.6 | 5538 | 55 | 5 | 1 | 0.09% | 11.33% | 0.98% | 476 | -15.01% | 0.24% | 3.19% | 11.47% |
| 2022-12-21 | 17.55 | 5483 | 15 | 4 | 0 | 0.07% | 11.22% | 0.27% | 560 | -51.08% | 0.29% | 3.26% | 11.29% |
| 2022-12-20 | 17.45 | 5468 | 69 | 4 | -19 | 0.07% | 11.19% | 1.36% | 1145 | -64.0% | 0.59% | 3.85% | 11.04% |
| 2022-12-19 | 18.1 | 5399 | 162 | 23 | 7 | 0.43% | 11.04% | 3.08% | 3182 | 263.17% | 1.63% | 4.61% | 10.5% |
| 2022-12-16 | 17.8 | 5237 | -1 | 16 | 0 | 0.31% | 10.71% | -0.09% | 876 | 44.07% | 0.45% | 3.61% | 8.89% |
| 2022-12-15 | 17.25 | 5238 | -99 | 16 | 0 | 0.31% | 10.72% | -1.83% | 608 | -64.48% | 0.31% | 3.71% | 8.47% |
| 2022-12-14 | 17.65 | 5337 | -8 | 16 | -9 | 0.3% | 10.92% | -0.09% | 1712 | -34.73% | 0.88% | 3.92% | 8.2% |
| 2022-12-13 | 18.3 | 5345 | 184 | 25 | 21 | 0.47% | 10.93% | 3.5% | 2623 | 113.25% | 1.34% | 4.01% | 7.37% |
| 2022-12-12 | 16.75 | 5161 | -73 | 4 | 0 | 0.08% | 10.56% | -1.4% | 1230 | 14.33% | 0.63% | 3.65% | 6.08% |
| 2022-12-09 | 17.45 | 5234 | 41 | 4 | 2 | 0.08% | 10.71% | 0.85% | 1076 | 5.18% | 0.55% | 3.3% | 5.48% |
| 2022-12-08 | 16.95 | 5193 | -84 | 2 | -1 | 0.04% | 10.62% | -1.67% | 1023 | -45.65% | 0.52% | 2.89% | 4.97% |
| 2022-12-07 | 16.85 | 5277 | 114 | 3 | -3 | 0.06% | 10.8% | 2.27% | 1882 | -2.08% | 0.96% | 3.05% | 4.47% |
| 2022-12-06 | 16.95 | 5163 | 292 | 6 | 6 | 0.12% | 10.56% | 6.02% | 1922 | 250.64% | 0.98% | 2.97% | 3.52% |
| 2022-12-05 | 15.45 | 4871 | 47 | 0 | 0 | 0.0% | 9.96% | 0.91% | 548 | 105.76% | 0.28% | 2.01% | 2.59% |
| 2022-12-02 | 15.0 | 4824 | 7 | 0 | 0 | 0.0% | 9.87% | 0.2% | 266 | -80.23% | 0.14% | 1.79% | 2.36% |
| 2022-12-01 | 15.15 | 4817 | -169 | 0 | 0 | 0.0% | 9.85% | -3.43% | 1347 | -21.84% | 0.69% | 1.68% | 2.24% |
| 2022-11-30 | 14.7 | 4986 | 285 | 0 | 0 | 0.0% | 10.2% | 6.03% | 1724 | 3628.01% | 0.88% | 1.05% | 1.56% |
| 2022-11-29 | 13.4 | 4701 | -4 | 0 | 0 | 0.0% | 9.62% | -0.1% | 46 | -57.57% | 0.02% | 0.22% | 0.73% |
| 2022-11-28 | 13.3 | 4705 | 2 | 0 | 0 | 0.0% | 9.63% | 0.1% | 109 | 62.69% | 0.06% | 0.24% | 0.72% |
| 2022-11-25 | 13.4 | 4703 | 4 | 0 | 0 | 0.0% | 9.62% | 0.1% | 67 | -42.24% | 0.03% | 0.2% | 0.69% |
| 2022-11-24 | 13.4 | 4699 | -9 | 0 | 0 | 0.0% | 9.61% | -0.21% | 116 | 39.09% | 0.06% | 0.19% | 0.66% |
| 2022-11-23 | 13.4 | 4708 | -2 | 0 | 0 | 0.0% | 9.63% | -0.1% | 83 | -5.24% | 0.04% | 0.17% | 0.61% |
| 2022-11-22 | 13.4 | 4710 | 4 | 0 | 0 | 0.0% | 9.64% | 0.1% | 88 | 173.34% | 0.05% | 0.18% | 0.58% |
| 2022-11-21 | 13.6 | 4706 | 10 | 0 | 0 | 0.0% | 9.63% | 0.21% | 32 | -42.81% | 0.02% | 0.18% | 0.56% |
| 2022-11-18 | 13.5 | 4696 | -8 | 0 | 0 | 0.0% | 9.61% | -0.1% | 56 | -21.05% | 0.03% | 0.19% | 0.57% |
| 2022-11-17 | 13.5 | 4704 | 4 | 0 | 0 | 0.0% | 9.62% | 0.1% | 71 | -27.97% | 0.04% | 0.2% | 0.56% |
| 2022-11-16 | 13.6 | 4700 | 7 | 0 | 0 | 0.0% | 9.61% | 0.1% | 99 | 11.21% | 0.05% | 0.19% | 0.53% |
| 2022-11-15 | 13.6 | 4693 | 2 | 0 | 0 | 0.0% | 9.6% | 0.0% | 89 | 35.9% | 0.05% | 0.16% | 0.49% |
| 2022-11-14 | 13.7 | 4691 | -6 | 0 | 0 | 0.0% | 9.6% | -0.1% | 65 | -6.51% | 0.03% | 0.16% | 0.45% |
| 2022-11-11 | 13.45 | 4697 | 6 | 0 | 0 | 0.0% | 9.61% | 0.1% | 70 | 55.33% | 0.04% | 0.18% | 0.47% |
| 2022-11-10 | 13.35 | 4691 | -3 | 0 | 0 | 0.0% | 9.6% | 0.0% | 45 | 7.39% | 0.02% | 0.16% | 0.49% |
| 2022-11-09 | 13.5 | 4694 | 6 | 0 | 0 | 0.0% | 9.6% | 0.1% | 42 | -57.58% | 0.02% | 0.15% | 0.5% |
| 2022-11-08 | 13.5 | 4688 | -23 | 0 | 0 | 0.0% | 9.59% | -0.52% | 99 | 8.81% | 0.05% | 0.18% | 0.51% |
| 2022-11-07 | 13.55 | 4711 | 1 | 0 | 0 | 0.0% | 9.64% | 0.0% | 91 | 224.63% | 0.05% | 0.14% | 0.51% |
| 2022-11-04 | 13.35 | 4710 | -71 | 0 | 0 | 0.0% | 9.64% | -1.43% | 28 | -20.34% | 0.01% | 0.12% | 0.49% |
| 2022-11-03 | 13.3 | 4781 | -5 | 0 | 0 | 0.0% | 9.78% | -0.1% | 35 | -60.94% | 0.02% | 0.11% | 0.51% |
| 2022-11-02 | 13.3 | 4786 | -15 | 0 | 0 | 0.0% | 9.79% | -0.31% | 90 | 164.22% | 0.05% | 0.1% | 0.59% |
| 2022-11-01 | 13.3 | 4801 | 10 | 0 | 0 | 0.0% | 9.82% | 0.2% | 34 | -23.12% | 0.02% | 0.07% | 0.65% |
| 2022-10-31 | 13.3 | 4791 | -7 | 0 | 0 | 0.0% | 9.8% | -0.2% | 44 | 530.68% | 0.02% | 0.08% | 0.77% |
| 2022-10-28 | 13.4 | 4798 | -2 | 0 | 0 | 0.0% | 9.82% | 0.0% | 7 | -59.49% | 0.0% | 0.08% | 0.89% |
| 2022-10-27 | 13.5 | 4800 | -2 | 0 | 0 | 0.0% | 9.82% | 0.0% | 17 | -42.36% | 0.01% | 0.09% | 1.03% |
| 2022-10-26 | 13.5 | 4802 | -2 | 0 | 0 | 0.0% | 9.82% | -0.1% | 30 | -39.76% | 0.02% | 0.09% | 1.26% |
| 2022-10-25 | 13.55 | 4804 | -8 | 0 | 0 | 0.0% | 9.83% | -0.1% | 50 | -8.26% | 0.03% | 0.09% | 2.07% |
| 2022-10-24 | 13.5 | 4812 | -7 | 0 | 0 | 0.0% | 9.84% | -0.2% | 54 | 136.61% | 0.03% | 0.07% | 2.57% |
| 2022-10-21 | 13.5 | 4819 | 3 | 0 | 0 | 0.0% | 9.86% | 0.1% | 23 | -4.03% | 0.01% | 0.09% | 2.63% |
| 2022-10-20 | 13.7 | 4816 | 0 | 0 | 0 | 0.0% | 9.85% | 0.0% | 24 | 49.53% | 0.01% | 0.13% | 2.73% |
| 2022-10-19 | 13.8 | 4816 | -2 | 0 | 0 | 0.0% | 9.85% | -0.1% | 16 | -23.89% | 0.01% | 0.16% | 2.8% |
| 2022-10-18 | 13.8 | 4818 | -3 | 0 | 0 | 0.0% | 9.86% | 0.0% | 21 | -77.32% | 0.01% | 0.18% | 2.85% |
| 2022-10-17 | 13.8 | 4821 | 0 | 0 | 0 | 0.0% | 9.86% | 0.0% | 93 | -11.43% | 0.05% | 0.22% | 2.92% |
| 2022-10-14 | 13.85 | 4821 | -6 | 0 | 0 | 0.0% | 9.86% | -0.1% | 105 | 39.31% | 0.05% | 0.2% | 2.96% |
| 2022-10-13 | 13.5 | 4827 | -13 | 0 | 0 | 0.0% | 9.87% | -0.3% | 75 | 47.79% | 0.04% | 0.18% | 2.97% |
| 2022-10-12 | 13.65 | 4840 | -4 | 0 | 0 | 0.0% | 9.9% | -0.1% | 51 | -55.67% | 0.03% | 0.24% | 2.99% |
| 2022-10-11 | 13.75 | 4844 | 10 | 0 | 0 | 0.0% | 9.91% | 0.2% | 115 | 138.65% | 0.06% | 0.32% | 3.01% |
| 2022-10-07 | 13.9 | 4834 | 15 | 0 | 0 | 0.0% | 9.89% | 0.3% | 48 | -16.88% | 0.02% | 0.4% | 3.02% |
| 2022-10-06 | 14.0 | 4819 | 13 | 0 | -1 | 0.0% | 9.86% | 0.31% | 58 | -70.48% | 0.03% | 0.52% | 3.02% |
| 2022-10-05 | 13.85 | 4806 | 59 | 1 | 0 | 0.02% | 9.83% | 1.24% | 196 | -2.27% | 0.1% | 0.63% | 3.04% |
| 2022-10-04 | 14.0 | 4747 | 74 | 1 | 0 | 0.02% | 9.71% | 1.57% | 201 | -27.98% | 0.1% | 0.77% | 2.99% |
| 2022-10-03 | 13.95 | 4673 | 61 | 1 | 0 | 0.02% | 9.56% | 1.38% | 279 | 1.84% | 0.14% | 1.5% | 2.95% |
| 2022-09-30 | 13.9 | 4612 | 76 | 1 | 0 | 0.02% | 9.43% | 1.62% | 274 | -2.82% | 0.14% | 1.87% | 2.83% |
| 2022-09-29 | 13.95 | 4536 | 118 | 1 | 0 | 0.02% | 9.28% | 2.65% | 282 | -39.37% | 0.14% | 1.82% | 2.73% |
| 2022-09-28 | 13.9 | 4418 | 179 | 1 | 0 | 0.02% | 9.04% | 4.27% | 465 | -71.34% | 0.24% | 1.79% | 2.62% |
| 2022-09-27 | 14.4 | 4239 | 776 | 1 | 0 | 0.02% | 8.67% | 22.46% | 1623 | 60.38% | 0.83% | 1.63% | 2.42% |
| 2022-09-26 | 13.9 | 3463 | 456 | 1 | 1 | 0.03% | 7.08% | 15.12% | 1012 | 466.79% | 0.52% | 0.87% | 1.62% |
| 2022-09-23 | 14.1 | 3007 | 16 | 0 | 0 | 0.0% | 6.15% | 0.49% | 178 | -16.41% | 0.09% | 0.43% | 1.14% |
| 2022-09-22 | 14.3 | 2991 | 23 | 0 | -1 | 0.0% | 6.12% | 0.82% | 213 | 27.08% | 0.11% | 0.43% | 1.08% |
| 2022-09-21 | 14.45 | 2968 | -5 | 1 | 1 | 0.03% | 6.07% | -0.16% | 168 | 41.13% | 0.09% | 0.38% | 0.99% |
| 2022-09-20 | 14.5 | 2973 | -9 | 0 | 0 | 0.0% | 6.08% | -0.33% | 119 | -25.81% | 0.06% | 0.35% | 0.93% |
| 2022-09-19 | 14.45 | 2982 | 0 | 0 | 0 | 0.0% | 6.1% | 0.0% | 160 | -5.57% | 0.08% | 0.33% | 0.88% |
| 2022-09-16 | 14.6 | 2982 | 43 | 0 | 0 | 0.0% | 6.1% | 1.5% | 170 | 40.38% | 0.09% | 0.32% | 0.83% |
| 2022-09-15 | 14.6 | 2939 | -29 | 0 | 0 | 0.0% | 6.01% | -0.99% | 121 | 3.5% | 0.06% | 0.26% | 0.76% |
| 2022-09-14 | 14.55 | 2968 | 6 | 0 | 0 | 0.0% | 6.07% | 0.17% | 117 | 46.25% | 0.06% | 0.24% | 0.74% |
| 2022-09-13 | 14.6 | 2962 | 1 | 0 | 0 | 0.0% | 6.06% | 0.0% | 80 | -39.39% | 0.04% | 0.23% | 0.7% |
| 2022-09-12 | 14.75 | 2961 | 13 | 0 | 0 | 0.0% | 6.06% | 0.5% | 132 | 135.71% | 0.07% | 0.26% | 0.68% |
| 2022-09-08 | 14.6 | 2948 | 2 | 0 | 0 | 0.0% | 6.03% | 0.0% | 56 | -34.46% | 0.03% | 0.21% | 0.63% |
| 2022-09-07 | 14.45 | 2946 | 2 | 0 | 0 | 0.0% | 6.03% | 0.17% | 85 | -16.24% | 0.04% | 0.23% | 1.37% |
| 2022-09-06 | 14.5 | 2944 | -3 | 0 | 0 | 0.0% | 6.02% | -0.17% | 102 | -25.55% | 0.05% | 0.22% | 1.35% |
| 2022-09-05 | 14.5 | 2947 | 8 | 0 | 0 | 0.0% | 6.03% | 0.33% | 137 | 405.6% | 0.07% | 0.2% | 1.32% |
| 2022-09-02 | 14.75 | 2939 | -9 | 0 | 0 | 0.0% | 6.01% | -0.33% | 27 | -70.92% | 0.01% | 0.16% | 1.26% |
| 2022-09-01 | 14.85 | 2948 | 3 | 0 | 0 | 0.0% | 6.03% | 0.17% | 93 | 37.06% | 0.05% | 0.19% | 1.25% |
| 2022-08-31 | 14.8 | 2945 | 4 | 0 | 0 | 0.0% | 6.02% | 0.0% | 68 | 13.33% | 0.03% | 0.17% | 1.27% |
| 2022-08-30 | 14.65 | 2941 | 0 | 0 | 0 | 0.0% | 6.02% | 0.0% | 60 | -6.56% | 0.03% | 0.15% | 1.28% |
| 2022-08-29 | 14.85 | 2941 | 2 | 0 | 0 | 0.0% | 6.02% | 0.17% | 64 | -22.75% | 0.03% | 0.15% | 1.27% |
| 2022-08-26 | 14.9 | 2939 | 0 | 0 | 0 | 0.0% | 6.01% | 0.0% | 83 | 59.75% | 0.04% | 0.13% | 1.25% |
| 2022-08-25 | 14.85 | 2939 | -7 | 0 | 0 | 0.0% | 6.01% | -0.33% | 52 | 44.53% | 0.03% | 0.11% | 1.23% |
| 2022-08-24 | 14.85 | 2946 | 13 | 0 | 0 | 0.0% | 6.03% | 0.5% | 36 | -35.73% | 0.02% | 0.11% | 1.21% |
| 2022-08-23 | 14.75 | 2933 | 2 | 0 | 0 | 0.0% | 6.0% | 0.0% | 56 | 151.83% | 0.03% | 0.13% | 1.2% |
| 2022-08-22 | 14.8 | 2931 | -2 | 0 | 0 | 0.0% | 6.0% | 0.0% | 22 | -57.48% | 0.01% | 0.12% | 1.19% |
| 2022-08-19 | 14.75 | 2933 | -6 | 0 | 0 | 0.0% | 6.0% | -0.17% | 52 | 18.07% | 0.03% | 0.13% | 1.2% |
| 2022-08-18 | 14.65 | 2939 | 6 | 0 | 0 | 0.0% | 6.01% | 0.17% | 44 | -40.17% | 0.02% | 0.12% | 1.21% |
| 2022-08-17 | 14.7 | 2933 | 1 | 0 | 0 | 0.0% | 6.0% | 0.0% | 74 | 50.1% | 0.04% | 0.87% | 1.22% |
| 2022-08-16 | 14.6 | 2932 | 1 | 0 | 0 | 0.0% | 6.0% | 0.0% | 49 | 62.02% | 0.03% | 0.85% | 1.33% |
| 2022-08-15 | 14.75 | 2931 | -5 | 0 | 0 | 0.0% | 6.0% | -0.17% | 30 | 0.33% | 0.02% | 0.85% | 1.33% |
| 2022-08-12 | 14.8 | 2936 | -4 | 0 | -1 | 0.0% | 6.01% | 0.0% | 30 | -98.0% | 0.02% | 0.84% | 1.41% |
| 2022-08-11 | 14.6 | 2940 | 231 | 1 | 0 | 0.03% | 6.01% | 8.48% | 1519 | 4769.92% | 0.78% | 0.84% | 1.5% |
| 2022-08-10 | 14.8 | 2709 | 0 | 1 | 0 | 0.04% | 5.54% | 0.0% | 31 | -38.32% | 0.02% | 0.12% | 0.74% |
| 2022-08-09 | 14.85 | 2709 | -3 | 1 | 0 | 0.04% | 5.54% | -0.18% | 50 | 289.08% | 0.03% | 0.15% | 0.74% |
| 2022-08-08 | 14.75 | 2712 | 0 | 1 | -1 | 0.04% | 5.55% | 0.0% | 13 | -39.19% | 0.01% | 0.15% | 0.78% |
| 2022-08-05 | 14.85 | 2712 | -1 | 2 | 0 | 0.07% | 5.55% | 0.0% | 21 | -81.63% | 0.01% | 0.15% | 0.78% |
| 2022-08-04 | 14.8 | 2713 | 3 | 2 | 1 | 0.07% | 5.55% | 0.18% | 116 | 21.22% | 0.06% | 0.16% | 0.79% |
| 2022-08-03 | 14.8 | 2710 | 1 | 1 | 0 | 0.04% | 5.54% | 0.0% | 96 | 113.68% | 0.05% | 0.11% | 0.73% |
| 2022-08-02 | 14.7 | 2709 | -2 | 1 | 1 | 0.04% | 5.54% | -0.18% | 44 | 308.43% | 0.02% | 0.07% | 0.75% |
| 2022-08-01 | 14.9 | 2711 | -4 | 0 | 0 | 0.0% | 5.55% | 0.0% | 11 | -75.56% | 0.01% | 0.07% | 0.77% |
| 2022-07-29 | 15.0 | 2715 | 13 | 0 | 0 | 0.0% | 5.55% | 0.36% | 45 | 164.72% | 0.02% | 0.09% | 0.83% |
| 2022-07-28 | 15.0 | 2702 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 17 | 21.43% | 0.01% | 0.09% | 0.98% |
| 2022-07-27 | 14.9 | 2702 | -5 | 0 | 0 | 0.0% | 5.53% | -0.18% | 14 | -73.16% | 0.01% | 0.12% | 1.04% |
| 2022-07-26 | 15.1 | 2707 | -4 | 0 | 0 | 0.0% | 5.54% | -0.18% | 52 | 24.14% | 0.03% | 0.26% | 1.08% |
| 2022-07-25 | 14.9 | 2711 | -5 | 0 | 0 | 0.0% | 5.55% | -0.18% | 42 | -23.03% | 0.02% | 0.26% | 1.07% |
| 2022-07-22 | 14.85 | 2716 | 0 | 0 | 0 | 0.0% | 5.56% | 0.0% | 54 | -28.89% | 0.03% | 0.33% | 1.08% |
| 2022-07-21 | 14.7 | 2716 | 7 | 0 | 0 | 0 | 5.56% | 0.36% | 76 | -73.09% | 0.04% | 0.41% | 1.1% |
| 2022-07-20 | 14.8 | 2709 | 19 | 0 | 0 | 0.0% | 5.54% | 0.73% | 285 | 505.25% | 0.15% | 0.39% | 1.09% |
| 2022-07-19 | 15.25 | 2690 | -6 | 0 | 0 | 0.0% | 5.5% | -0.36% | 47 | -73.82% | 0.02% | 0.26% | 0.97% |
| 2022-07-18 | 15.65 | 2696 | 30 | 0 | 0 | 0.0% | 5.52% | 1.28% | 180 | -16.69% | 0.09% | 0.3% | 1.1% |
| 2022-07-15 | 16.2 | 2666 | 7 | 0 | -1 | 0.0% | 5.45% | 0.18% | 216 | 641.19% | 0.11% | 0.22% | 1.02% |
| 2022-07-14 | 15.1 | 2659 | 3 | 1 | 0 | 0.04% | 5.44% | 0.18% | 29 | -27.12% | 0.01% | 0.12% | 0.93% |
| 2022-07-13 | 15.2 | 2656 | 2 | 1 | 0 | 0.04% | 5.43% | 0.0% | 40 | -68.83% | 0.02% | 0.11% | 0.95% |
| 2022-07-12 | 15.1 | 2654 | 11 | 1 | 1 | 0.04% | 5.43% | 0.37% | 128 | 1183.37% | 0.07% | 0.16% | 0.97% |
| 2022-07-11 | 15.5 | 2643 | 0 | 0 | 0 | 0.0% | 5.41% | 0.0% | 10 | -67.74% | 0.01% | 0.14% | 0.92% |
| 2022-07-08 | 15.45 | 2643 | 3 | 0 | 0 | 0.0% | 5.41% | 0.19% | 31 | 106.67% | 0.02% | 0.2% | 0.97% |
| 2022-07-07 | 15.5 | 2640 | 3 | 0 | 0 | 0.0% | 5.4% | 0.19% | 15 | -88.37% | 0.01% | 0.36% | 1.0% |
| 2022-07-06 | 15.35 | 2637 | -67 | 0 | 0 | 0.0% | 5.39% | -2.53% | 129 | 46.59% | 0.07% | 0.42% | 1.04% |
| 2022-07-05 | 15.65 | 2704 | -55 | 0 | 0 | 0.0% | 5.53% | -1.95% | 88 | -32.31% | 0.05% | 0.39% | 0.99% |
| 2022-07-04 | 15.35 | 2759 | 0 | 0 | 0 | 0.0% | 5.64% | 0.0% | 130 | -61.0% | 0.07% | 0.37% | 1.01% |
| 2022-07-01 | 15.4 | 2759 | -272 | 0 | 0 | 0.0% | 5.64% | -9.03% | 333 | 139.8% | 0.17% | 0.34% | 0.99% |
| 2022-06-30 | 15.65 | 3031 | -18 | 0 | 0 | 0.0% | 6.2% | -0.64% | 139 | 71.62% | 0.07% | 0.21% | 0.85% |
| 2022-06-29 | 15.9 | 3049 | -2 | 0 | 0 | 0.0% | 6.24% | 0.0% | 81 | 92.86% | 0.04% | 0.17% | 0.8% |
| 2022-06-28 | 15.8 | 3051 | 0 | 0 | 0 | 0.0% | 6.24% | 0.0% | 42 | -31.28% | 0.02% | 0.15% | 0.79% |
| 2022-06-27 | 15.9 | 3051 | 0 | 0 | 0 | 0.0% | 6.24% | 0.0% | 61 | -26.45% | 0.03% | 0.29% | 0.81% |
| 2022-06-24 | 15.8 | 3051 | 1 | 0 | 0 | 0.0% | 6.24% | 0.0% | 83 | 48.23% | 0.04% | 0.27% | 0.84% |
| 2022-06-23 | 15.7 | 3050 | -4 | 0 | -1 | 0.0% | 6.24% | -0.16% | 56 | 7.76% | 0.03% | 0.24% | 0.82% |
| 2022-06-22 | 15.6 | 3054 | 2 | 1 | 0 | 0.03% | 6.25% | 0.16% | 52 | -83.16% | 0.03% | 0.25% | 0.81% |
| 2022-06-21 | 15.85 | 3052 | -9 | 1 | 0 | 0.03% | 6.24% | -0.32% | 309 | 1088.46% | 0.16% | 0.26% | 0.8% |
| 2022-06-20 | 16.05 | 3061 | -5 | 1 | 0 | 0.03% | 6.26% | -0.16% | 26 | -10.34% | 0.01% | 0.12% | 0.71% |
| 2022-06-17 | 16.0 | 3066 | 0 | 1 | 0 | 0.03% | 6.27% | 0.0% | 29 | -56.38% | 0.01% | 0.17% | 0.73% |
| 2022-06-16 | 16.0 | 3066 | -6 | 1 | 0 | 0.03% | 6.27% | -0.16% | 66 | -15.2% | 0.03% | 0.19% | 0.75% |
| 2022-06-15 | 16.0 | 3072 | -5 | 1 | 0 | 0.03% | 6.28% | -0.16% | 78 | 86.69% | 0.04% | 0.21% | 0.75% |
| 2022-06-14 | 15.85 | 3077 | -2 | 1 | 0 | 0.03% | 6.29% | -0.16% | 42 | -61.48% | 0.02% | 0.19% | 0.77% |
| 2022-06-13 | 16.0 | 3079 | 8 | 1 | 0 | 0.03% | 6.3% | 0.32% | 109 | 34.55% | 0.06% | 0.22% | 0.82% |
| 2022-06-10 | 16.45 | 3071 | 1 | 1 | 0 | 0.03% | 6.28% | 0.0% | 81 | -18.96% | 0.04% | 0.22% | 0.8% |
| 2022-06-09 | 16.7 | 3070 | 14 | 1 | 0 | 0.03% | 6.28% | 0.48% | 100 | 194.12% | 0.05% | 0.21% | 0.82% |
| 2022-06-08 | 17.05 | 3056 | 3 | 1 | 0 | 0.03% | 6.25% | 0.0% | 34 | -70.18% | 0.02% | 0.18% | 0.78% |
| 2022-06-07 | 17.1 | 3053 | 8 | 1 | 0 | 0.03% | 6.25% | 0.32% | 114 | 6.54% | 0.06% | 0.19% | 0.78% |
| 2022-06-06 | 17.25 | 3045 | 1 | 1 | 0 | 0.03% | 6.23% | 0.0% | 107 | 84.48% | 0.05% | 0.18% | 0.74% |
| 2022-06-02 | 17.15 | 3044 | 1 | 1 | 0 | 0.03% | 6.23% | 0.0% | 58 | 41.46% | 0.03% | 0.18% | 0.71% |
| 2022-06-01 | 17.2 | 3043 | 0 | 1 | 0 | 0.03% | 6.23% | 0.0% | 41 | -22.67% | 0.02% | 0.17% | 0.71% |
| 2022-05-31 | 17.45 | 3043 | 0 | 1 | 0 | 0.03% | 6.23% | 0.0% | 53 | -37.62% | 0.03% | 0.17% | 0.73% |
| 2022-05-30 | 17.45 | 3043 | 0 | 1 | 0 | 0.03% | 6.23% | 0.0% | 85 | -22.84% | 0.04% | 0.16% | 0.74% |
| 2022-05-27 | 17.2 | 3043 | -4 | 1 | 0 | 0.03% | 6.23% | 0.0% | 110 | 156.13% | 0.06% | 0.18% | 0.71% |
| 2022-05-26 | 16.7 | 3047 | -1 | 1 | 0 | 0.03% | 6.23% | -0.16% | 43 | -8.49% | 0.02% | 0.16% | 0.75% |
| 2022-05-25 | 16.7 | 3048 | 0 | 1 | 0 | 0.03% | 6.24% | 0.0% | 47 | 61.4% | 0.02% | 0.18% | 0.77% |
| 2022-05-24 | 16.65 | 3048 | -1 | 1 | 0 | 0.03% | 6.24% | 0.0% | 29 | -77.43% | 0.01% | 0.19% | 0.76% |
| 2022-05-23 | 16.65 | 3049 | -3 | 1 | 0 | 0.03% | 6.24% | 0.0% | 129 | 78.92% | 0.07% | 0.23% | 0.8% |
| 2022-05-20 | 16.55 | 3052 | -4 | 1 | 0 | 0.03% | 6.24% | -0.16% | 72 | -5.15% | 0.04% | 0.23% | 0.79% |
| 2022-05-19 | 16.3 | 3056 | -43 | 1 | 1 | 0.03% | 6.25% | -1.42% | 76 | 15.03% | 0.04% | 0.24% | 0.77% |
| 2022-05-18 | 16.35 | 3099 | -4 | 0 | 0 | 0.0% | 6.34% | -0.16% | 66 | -43.05% | 0.03% | 0.25% | 0.75% |
| 2022-05-17 | 16.45 | 3103 | 12 | 0 | 0 | 0.0% | 6.35% | 0.47% | 116 | -7.18% | 0.06% | 0.24% | 0.76% |
| 2022-05-16 | 15.6 | 3091 | 1 | 0 | 0 | 0.0% | 6.32% | 0.0% | 125 | 54.32% | 0.06% | 0.19% | 0.76% |
| 2022-05-13 | 15.45 | 3090 | 2 | 0 | 0 | 0.0% | 6.32% | 0.0% | 81 | -26.46% | 0.04% | 0.15% | 0.72% |
| 2022-05-12 | 15.6 | 3088 | 7 | 0 | 0 | 0.0% | 6.32% | 0.32% | 110 | 197.68% | 0.06% | 0.13% | 0.7% |
| 2022-05-11 | 15.9 | 3081 | -6 | 0 | 0 | 0.0% | 6.3% | -0.32% | 37 | 67.89% | 0.02% | 0.1% | 0.67% |
| 2022-05-10 | 15.85 | 3087 | -6 | 0 | 0 | 0.0% | 6.32% | -0.16% | 22 | -46.95% | 0.01% | 0.12% | 0.66% |
| 2022-05-09 | 15.85 | 3093 | -3 | 0 | 0 | 0.0% | 6.33% | 0.0% | 41 | -12.54% | 0.02% | 0.15% | 0.7% |
| 2022-05-06 | 16.1 | 3096 | -3 | 0 | 0 | 0.0% | 6.33% | -0.16% | 47 | -15.18% | 0.02% | 0.14% | 0.72% |
| 2022-05-05 | 16.0 | 3099 | 0 | 0 | 0 | 0.0% | 6.34% | 0.0% | 56 | -26.32% | 0.03% | 0.21% | 0.73% |
| 2022-05-04 | 15.95 | 3099 | -3 | 0 | 0 | 0.0% | 6.34% | -0.16% | 76 | 11.77% | 0.04% | 0.23% | 0.75% |
| 2022-05-03 | 15.95 | 3102 | 7 | 0 | 0 | 0.0% | 6.35% | 0.32% | 68 | 106.06% | 0.03% | 0.2% | 0.77% |
| 2022-04-29 | 16.2 | 3095 | 0 | 0 | 0 | 0.0% | 6.33% | 0.0% | 33 | -82.37% | 0.02% | 0.23% | 0.77% |
| 2022-04-28 | 15.9 | 3095 | 10 | 0 | -1 | 0.0% | 6.33% | 0.32% | 187 | 120.25% | 0.1% | 0.26% | 0.79% |
| 2022-04-27 | 16.4 | 3085 | 4 | 1 | 1 | 0.03% | 6.31% | 0.16% | 85 | 239.98% | 0.04% | 0.19% | 0.72% |
| 2022-04-26 | 16.6 | 3081 | 0 | 0 | 0 | 0.0% | 6.3% | 0.0% | 25 | -77.68% | 0.01% | 0.16% | 0.83% |
| 2022-04-25 | 16.55 | 3081 | -1 | 0 | 0 | 0.0% | 6.3% | 0.0% | 112 | 4.46% | 0.06% | 0.19% | 0.91% |
| 2022-04-22 | 16.75 | 3082 | 19 | 0 | 0 | 0.0% | 6.3% | 0.48% | 107 | 197.57% | 0.05% | 0.19% | 0.92% |
| 2022-04-21 | 17.1 | 3063 | 7 | 0 | 0 | 0.0% | 6.27% | 0.32% | 36 | 24.24% | 0.02% | 0.16% | 0.89% |
| 2022-04-20 | 17.25 | 3056 | 0 | 0 | 0 | 0.0% | 6.25% | 0.0% | 29 | -65.09% | 0.01% | 0.16% | 0.89% |
| 2022-04-19 | 17.2 | 3056 | -3 | 0 | 0 | 0.0% | 6.25% | -0.16% | 83 | -27.92% | 0.04% | 0.18% | 0.9% |
| 2022-04-18 | 17.15 | 3059 | -4 | 0 | 0 | 0.0% | 6.26% | -0.16% | 115 | 121.63% | 0.06% | 0.14% | 0.9% |
| 2022-04-15 | 16.9 | 3063 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 52 | 20.76% | 0.03% | 0.14% | 0.87% |
| 2022-04-14 | 16.85 | 3063 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 43 | -27.09% | 0.02% | 0.15% | 0.87% |
| 2022-04-13 | 16.75 | 3063 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 59 | 952.39% | 0.03% | 0.16% | 0.89% |
| 2022-04-12 | 16.65 | 3063 | 2 | 0 | 0 | 0.0% | 6.27% | 0.16% | 5 | -94.83% | 0.0% | 0.18% | 0.88% |
| 2022-04-11 | 16.75 | 3061 | -13 | 0 | 0 | 0.0% | 6.26% | -0.48% | 108 | 48.65% | 0.06% | 0.24% | 0.9% |
| 2022-04-08 | 16.75 | 3074 | 0 | 0 | 0 | 0.0% | 6.29% | 0.0% | 73 | 6.97% | 0.04% | 0.22% | 0.87% |
| 2022-04-07 | 16.9 | 3074 | 1 | 0 | 0 | 0.0% | 6.29% | 0.0% | 68 | -34.5% | 0.03% | 0.22% | 0.87% |
| 2022-04-06 | 16.9 | 3073 | -7 | 0 | 0 | 0.0% | 6.29% | -0.16% | 104 | -10.95% | 0.05% | 0.2% | 0.9% |
| 2022-04-01 | 17.05 | 3080 | -27 | 0 | 0 | 0.0% | 6.3% | -0.94% | 117 | 76.74% | 0.06% | 0.31% | 0.93% |
| 2022-03-31 | 16.8 | 3107 | -22 | 0 | 0 | 0.0% | 6.36% | -0.63% | 66 | 1.83% | 0.03% | 0.34% | 0.91% |
| 2022-03-30 | 17.1 | 3129 | -19 | 0 | 0 | 0.0% | 6.4% | -0.62% | 65 | 34.63% | 0.03% | 0.38% | 0.91% |
| 2022-03-29 | 16.9 | 3148 | 4 | 0 | 0 | 0.0% | 6.44% | 0.16% | 48 | -84.37% | 0.02% | 0.36% | 0.9% |
| 2022-03-28 | 16.75 | 3144 | 4 | 0 | 0 | 0.0% | 6.43% | 0.16% | 309 | 80.7% | 0.16% | 0.36% | 0.96% |
| 2022-03-25 | 17.0 | 3140 | 100 | 0 | 0 | 0.0% | 6.42% | 3.22% | 171 | 20.42% | 0.09% | 0.23% | 0.82% |
| 2022-03-24 | 17.2 | 3040 | 11 | 0 | 0 | 0.0% | 6.22% | 0.32% | 142 | 230.23% | 0.07% | 0.18% | 0.76% |
| 2022-03-23 | 17.4 | 3029 | 3 | 0 | 0 | 0.0% | 6.2% | 0.16% | 43 | 19.44% | 0.02% | 0.13% | 0.72% |
| 2022-03-22 | 17.5 | 3026 | 0 | 0 | 0 | 0.0% | 6.19% | 0.0% | 36 | -35.71% | 0.02% | 0.15% | 0.74% |
| 2022-03-21 | 17.5 | 3026 | 2 | 0 | 0 | 0.0% | 6.19% | 0.0% | 56 | -18.84% | 0.03% | 0.16% | 0.75% |
| 2022-03-18 | 17.5 | 3024 | 5 | 0 | 0 | 0.0% | 6.19% | 0.16% | 69 | 21.05% | 0.04% | 0.16% | 0.78% |
| 2022-03-17 | 17.5 | 3019 | -6 | 0 | 0 | 0.0% | 6.18% | -0.16% | 57 | -17.39% | 0.03% | 0.14% | 0.77% |
| 2022-03-16 | 17.35 | 3025 | 5 | 0 | 0 | 0.0% | 6.19% | 0.16% | 69 | 1.29% | 0.04% | 0.14% | 0.77% |
| 2022-03-15 | 17.45 | 3020 | 5 | 0 | 0 | 0.0% | 6.18% | 0.16% | 68 | 54.82% | 0.03% | 0.14% | 0.75% |
| 2022-03-14 | 17.55 | 3015 | 1 | 0 | 0 | 0.0% | 6.17% | 0.0% | 44 | 0.0% | 0.02% | 0.18% | 0.74% |
| 2022-03-11 | 17.5 | 3014 | 3 | 0 | 0 | 0.0% | 6.17% | 0.16% | 44 | -18.64% | 0.02% | 0.24% | 0.75% |
| 2022-03-10 | 17.6 | 3011 | -3 | 0 | 0 | 0.0% | 6.16% | -0.16% | 54 | -20.5% | 0.03% | 0.25% | 0.78% |
| 2022-03-09 | 17.4 | 3014 | -1 | 0 | 0 | 0.0% | 6.17% | 0.0% | 68 | -48.58% | 0.03% | 0.26% | 0.88% |
| 2022-03-08 | 17.35 | 3015 | 8 | 0 | 0 | 0.0% | 6.17% | 0.33% | 132 | -20.38% | 0.07% | 0.25% | 0.91% |
| 2022-03-07 | 17.65 | 3007 | 2 | 0 | 0 | 0.0% | 6.15% | 0.0% | 166 | 124.53% | 0.08% | 0.26% | 0.89% |
| 2022-03-04 | 17.6 | 3005 | -16 | 0 | 0 | 0.0% | 6.15% | -0.49% | 74 | 16.94% | 0.04% | 0.19% | 0.86% |
| 2022-03-03 | 17.75 | 3021 | -1 | 0 | 0 | 0.0% | 6.18% | 0.0% | 63 | 26.56% | 0.03% | 0.19% | 0.88% |
| 2022-03-02 | 17.75 | 3022 | 3 | 0 | 0 | 0.0% | 6.18% | 0.0% | 50 | -67.74% | 0.03% | 0.18% | 0.89% |
| 2022-03-01 | 17.7 | 3019 | 8 | 0 | 0 | 0.0% | 6.18% | 0.32% | 155 | 307.9% | 0.08% | 0.2% | 0.92% |
| 2022-02-25 | 17.6 | 3011 | -1 | 0 | 0 | 0.0% | 6.16% | 0.0% | 38 | -40.62% | 0.02% | 0.15% | 0.86% |
| 2022-02-24 | 17.55 | 3012 | 2 | 0 | 0 | 0.0% | 6.16% | 0.0% | 64 | 23.09% | 0.03% | 0.2% | 0.89% |
| 2022-02-23 | 17.7 | 3010 | -3 | 0 | 0 | 0.0% | 6.16% | 0.0% | 52 | -32.47% | 0.03% | 0.18% | 0.89% |
| 2022-02-22 | 17.55 | 3013 | -3 | 0 | 0 | 0.0% | 6.16% | -0.16% | 77 | 9.17% | 0.04% | 0.18% | 0.92% |
| 2022-02-21 | 17.6 | 3016 | 4 | 0 | 0 | 0.0% | 6.17% | 0.16% | 70 | -40.23% | 0.04% | 0.16% | 0.95% |
| 2022-02-18 | 17.7 | 3012 | 5 | 0 | 0 | 0.0% | 6.16% | 0.16% | 118 | 168.06% | 0.06% | 0.15% | 0.97% |
| 2022-02-17 | 17.6 | 3007 | 1 | 0 | 0 | 0.0% | 6.15% | 0.0% | 44 | -6.5% | 0.02% | 0.13% | 0.93% |
| 2022-02-16 | 17.55 | 3006 | 2 | 0 | 0 | 0.0% | 6.15% | 0.0% | 47 | 51.73% | 0.02% | 0.15% | 0.94% |
| 2022-02-15 | 17.55 | 3004 | 0 | 0 | 0 | 0.0% | 6.15% | 0.0% | 31 | -34.03% | 0.02% | 0.25% | 0.94% |
| 2022-02-14 | 17.5 | 3004 | -91 | 0 | 0 | 0.0% | 6.15% | -2.84% | 47 | -40.81% | 0.02% | 0.3% | 0.98% |
| 2022-02-11 | 17.6 | 3095 | -9 | 0 | 0 | 0.0% | 6.33% | -0.31% | 79 | -8.67% | 0.04% | 0.33% | 0.98% |
| 2022-02-10 | 17.65 | 3104 | -1 | 0 | 0 | 0.0% | 6.35% | 0.0% | 87 | -64.97% | 0.04% | 0.34% | 1.04% |
| 2022-02-09 | 17.7 | 3105 | 8 | 0 | 0 | 0.0% | 6.35% | 0.16% | 248 | 86.69% | 0.13% | 0.36% | 1.1% |
| 2022-02-08 | 17.35 | 3097 | 3 | 0 | 0 | 0.0% | 6.34% | 0.16% | 133 | 35.37% | 0.07% | 0.28% | 1.0% |
| 2022-02-07 | 17.3 | 3094 | 5 | 0 | 0 | 0.0% | 6.33% | 0.16% | 98 | -3.67% | 0.05% | 0.26% | 0.96% |
| 2022-01-26 | 17.0 | 3089 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 102 | -9.89% | 0.05% | 0.23% | 0.99% |
| 2022-01-25 | 16.95 | 3089 | -8 | 0 | 0 | 0.0% | 6.32% | -0.32% | 113 | 22.64% | 0.06% | 0.23% | 1.01% |
| 2022-01-24 | 17.05 | 3097 | 0 | 0 | -1 | 0.0% | 6.34% | 0.0% | 92 | -9.73% | 0.05% | 0.2% | 1.0% |
| 2022-01-21 | 17.1 | 3097 | 0 | 1 | 1 | 0.03% | 6.34% | 0.0% | 102 | 155.62% | 0.05% | 0.21% | 0.99% |
| 2022-01-20 | 17.2 | 3097 | -6 | 0 | 0 | 0.0% | 6.34% | -0.16% | 40 | -58.76% | 0.02% | 0.23% | 0.96% |
| 2022-01-19 | 17.1 | 3103 | -11 | 0 | 0 | 0.0% | 6.35% | -0.31% | 97 | 58.86% | 0.05% | 0.26% | 0.96% |
| 2022-01-18 | 17.1 | 3114 | -1 | 0 | 0 | 0.0% | 6.37% | 0.0% | 61 | -42.12% | 0.03% | 0.23% | 0.92% |
| 2022-01-17 | 16.9 | 3115 | -6 | 0 | 0 | 0.0% | 6.37% | -0.16% | 105 | -25.72% | 0.05% | 0.24% | 0.91% |
| 2022-01-14 | 17.0 | 3121 | -4 | 0 | 0 | 0.0% | 6.38% | -0.16% | 142 | 29.12% | 0.07% | 0.21% | 0.89% |
| 2022-01-13 | 17.2 | 3125 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 110 | 231.08% | 0.06% | 0.19% | 0.84% |
| 2022-01-12 | 17.3 | 3125 | -1 | 0 | 0 | 0.0% | 6.39% | 0.0% | 33 | -53.91% | 0.02% | 0.16% | 0.82% |
| 2022-01-11 | 17.3 | 3126 | 4 | 0 | 0 | 0.0% | 6.39% | 0.0% | 72 | 52.72% | 0.04% | 0.24% | 0.83% |
| 2022-01-10 | 17.45 | 3122 | 0 | 0 | 0 | 0.0% | 6.39% | 0.0% | 47 | -52.8% | 0.02% | 0.31% | 0.83% |
| 2022-01-07 | 17.5 | 3122 | 4 | 0 | 0 | 0.0% | 6.39% | 0.16% | 100 | 88.32% | 0.05% | 0.31% | 0.88% |
| 2022-01-06 | 17.5 | 3118 | 15 | 0 | 0 | 0.0% | 6.38% | 0.47% | 53 | -73.97% | 0.03% | 0.29% | 0.93% |
| 2022-01-05 | 17.45 | 3103 | 3 | 0 | 0 | 0.0% | 6.35% | 0.16% | 204 | 0.38% | 0.1% | 0.34% | 1.06% |
| 2022-01-04 | 17.55 | 3100 | 14 | 0 | 0 | 0.0% | 6.34% | 0.48% | 203 | 464.53% | 0.1% | 0.3% | 0.99% |
| 2022-01-03 | 17.75 | 3086 | 0 | 0 | 0 | 0.0% | 6.31% | 0.0% | 36 | -46.91% | 0.02% | 0.25% | 0.96% |
| 2021-12-30 | 17.8 | 3086 | 1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 67 | -53.56% | 0.03% | 0.27% | 1.02% |
| 2021-12-29 | 17.6 | 3085 | 1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 146 | 2.74% | 0.07% | 0.26% | 1.05% |
| 2021-12-28 | 17.75 | 3084 | -1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 142 | 47.55% | 0.07% | 0.2% | 1.04% |
| 2021-12-27 | 18.05 | 3085 | -2 | 0 | 0 | 0.0% | 6.31% | -0.16% | 96 | 21.91% | 0.05% | 0.14% | 1.1% |
| 2021-12-24 | 18.0 | 3087 | -2 | 0 | 0 | 0.0% | 6.32% | 0.0% | 79 | 95.62% | 0.04% | 0.11% | 1.19% |
| 2021-12-23 | 18.0 | 3089 | 2 | 0 | 0 | 0.0% | 6.32% | 0.0% | 40 | 30.27% | 0.02% | 0.1% | 1.24% |
| 2021-12-22 | 17.95 | 3087 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 31 | 0.84% | 0.02% | 0.11% | 1.32% |
| 2021-12-21 | 17.85 | 3087 | 1 | 0 | 0 | 0.0% | 6.32% | 0.16% | 30 | 2.38% | 0.02% | 0.13% | 1.36% |
| 2021-12-20 | 17.7 | 3086 | 1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 30 | -55.18% | 0.02% | 0.14% | 1.44% |
| 2021-12-17 | 17.8 | 3085 | -1 | 0 | 0 | 0.0% | 6.31% | 0.0% | 67 | 9.84% | 0.03% | 0.16% | 1.46% |
| 2021-12-16 | 17.85 | 3086 | -1 | 0 | 0 | 0.0% | 6.31% | -0.16% | 61 | -12.97% | 0.03% | 0.2% | 1.51% |
| 2021-12-15 | 17.65 | 3087 | 3 | 0 | 0 | 0.0% | 6.32% | 0.16% | 70 | 37.5% | 0.04% | 0.27% | 1.55% |
| 2021-12-14 | 17.75 | 3084 | 11 | 0 | 0 | 0.0% | 6.31% | 0.32% | 50 | -30.34% | 0.03% | 0.4% | 1.57% |
| 2021-12-13 | 17.8 | 3073 | 8 | 0 | 0 | 0.0% | 6.29% | 0.32% | 73 | -45.82% | 0.04% | 0.4% | 1.62% |
| 2021-12-10 | 17.6 | 3065 | 3 | 0 | 0 | 0.0% | 6.27% | 0.16% | 135 | -29.58% | 0.07% | 0.44% | 1.64% |
| 2021-12-09 | 17.55 | 3062 | 1 | 0 | 0 | 0.0% | 6.26% | 0.0% | 191 | -40.94% | 0.1% | 0.44% | 1.63% |
| 2021-12-08 | 17.6 | 3061 | 1 | 0 | 0 | 0.0% | 6.26% | 0.0% | 324 | 407.37% | 0.17% | 0.42% | 1.63% |
| 2021-12-07 | 17.7 | 3060 | -2 | 0 | 0 | 0.0% | 6.26% | 0.0% | 64 | -55.86% | 0.03% | 0.31% | 1.6% |
| 2021-12-06 | 17.7 | 3062 | 0 | 0 | 0 | 0.0% | 6.26% | 0.0% | 145 | 1.33% | 0.07% | 0.41% | 1.61% |
| 2021-12-03 | 17.8 | 3062 | 3 | 0 | 0 | 0.0% | 6.26% | 0.0% | 143 | 4.44% | 0.07% | 0.48% | 1.57% |
| 2021-12-02 | 17.8 | 3059 | 6 | 0 | 0 | 0.0% | 6.26% | 0.16% | 137 | 21.2% | 0.07% | 0.5% | 1.53% |
| 2021-12-01 | 18.05 | 3053 | -3 | 0 | 0 | 0.0% | 6.25% | 0.0% | 113 | -58.32% | 0.06% | 0.52% | 1.66% |
| 2021-11-30 | 18.65 | 3056 | -37 | 0 | 0 | 0.0% | 6.25% | -1.26% | 271 | 1.08% | 0.14% | 0.53% | 1.67% |
| 2021-11-29 | 17.95 | 3093 | 5 | 0 | 0 | 0.0% | 6.33% | 0.16% | 268 | 49.86% | 0.14% | 0.47% | 1.56% |
| 2021-11-26 | 18.15 | 3088 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 179 | -3.23% | 0.09% | 0.38% | 1.48% |
| 2021-11-25 | 18.3 | 3088 | -7 | 0 | 0 | 0.0% | 6.32% | -0.16% | 185 | 44.47% | 0.09% | 0.37% | 1.49% |
| 2021-11-24 | 18.3 | 3095 | -9 | 0 | 0 | 0.0% | 6.33% | -0.31% | 128 | -23.79% | 0.07% | 0.35% | 1.46% |
| 2021-11-23 | 18.3 | 3104 | 5 | 0 | -3 | 0.0% | 6.35% | 0.16% | 168 | 96.52% | 0.09% | 0.34% | 1.44% |
| 2021-11-22 | 18.3 | 3099 | -6 | 3 | 0 | 0.1% | 6.34% | -0.16% | 85 | -45.54% | 0.04% | 0.33% | 1.38% |
| 2021-11-19 | 18.35 | 3105 | -127 | 3 | 0 | 0.1% | 6.35% | -3.93% | 157 | 14.52% | 0.08% | 0.35% | 1.36% |
| 2021-11-18 | 18.35 | 3232 | -2 | 3 | 0 | 0.09% | 6.61% | -0.15% | 137 | 14.2% | 0.07% | 0.32% | 1.32% |
| 2021-11-17 | 18.4 | 3234 | -16 | 3 | 0 | 0.09% | 6.62% | -0.45% | 120 | -12.38% | 0.06% | 0.35% | 1.28% |
| 2021-11-16 | 18.5 | 3250 | 1 | 3 | 0 | 0.09% | 6.65% | 0.0% | 137 | 10.31% | 0.07% | 0.42% | 1.25% |
| 2021-11-15 | 18.55 | 3249 | 3249 | 3 | 3 | 0.09% | 6.65% | N/A | 124 | 8.95% | 0.06% | 0.4% | 1.2% |
| 2021-11-13 | 19.85 | 0 | -3245 | 0 | -3 | 0 | N/A | N/A | 114 | -40.63% | 0.06% | 0.37% | 1.16% |
| 2021-11-12 | 18.45 | 3245 | 1 | 3 | 0 | 0.09% | 6.64% | 0.0% | 192 | -25.61% | 0.1% | 0.34% | 1.12% |
| 2021-11-11 | 18.6 | 3244 | -10 | 3 | 0 | 0.09% | 6.64% | -0.3% | 258 | 183.57% | 0.13% | 0.44% | 1.1% |
| 2021-11-10 | 18.95 | 3254 | -1 | 3 | 0 | 0.09% | 6.66% | 0.0% | 91 | 51.43% | 0.05% | 0.38% | 1.02% |
| 2021-11-09 | 19.05 | 3255 | 0 | 3 | 0 | 0.09% | 6.66% | 0.0% | 60 | -3.07% | 0.03% | 0.36% | 0.99% |
| 2021-11-08 | 19.1 | 3255 | 3255 | 3 | 3 | 0.09% | 6.66% | N/A | 62 | -84.19% | 0.03% | 0.39% | 1.02% |
| 2021-11-06 | 20.05 | 0 | -3254 | 0 | -3 | 0 | N/A | N/A | 392 | 181.05% | 0.2% | 0.46% | 1.03% |
| 2021-11-05 | 19.0 | 3254 | 15 | 3 | 0 | 0.09% | 6.66% | 0.45% | 139 | 224.58% | 0.07% | 0.32% | 0.91% |
| 2021-11-04 | 19.35 | 3239 | -3 | 3 | 0 | 0.09% | 6.63% | 0.0% | 43 | -65.59% | 0.02% | 0.3% | 0.86% |
| 2021-11-03 | 19.25 | 3242 | 6 | 3 | 0 | 0.09% | 6.63% | 0.15% | 125 | -37.5% | 0.06% | 0.3% | 0.91% |
| 2021-11-02 | 19.15 | 3236 | 4 | 3 | 0 | 0.09% | 6.62% | 0.15% | 200 | 58.41% | 0.1% | 0.26% | 0.86% |
| 2021-11-01 | 19.2 | 3232 | 3232 | 3 | 3 | 0.09% | 6.61% | N/A | 126 | 43.47% | 0.06% | 0.2% | 0.78% |
| 2021-10-30 | 19.05 | 0 | -3231 | 0 | -3 | 0 | N/A | N/A | 88 | 79.59% | 0.05% | 0.16% | 0.76% |
| 2021-10-29 | 19.25 | 3231 | -1 | 3 | 0 | 0.09% | 6.61% | 0.0% | 49 | 16.67% | 0.03% | 0.15% | 0.8% |
| 2021-10-28 | 19.2 | 3232 | 2 | 3 | 0 | 0.09% | 6.61% | 0.0% | 42 | -44.74% | 0.02% | 0.14% | 0.79% |
| 2021-10-27 | 19.15 | 3230 | 17 | 3 | 0 | 0.09% | 6.61% | 0.61% | 76 | 18.75% | 0.04% | 0.14% | 0.8% |
| 2021-10-26 | 19.1 | 3213 | 0 | 3 | 0 | 0.09% | 6.57% | 0.0% | 64 | 11.78% | 0.03% | 0.13% | 0.78% |
| 2021-10-25 | 18.95 | 3213 | 0 | 3 | 0 | 0.09% | 6.57% | 0.0% | 57 | 59.04% | 0.03% | 0.18% | 0.78% |
| 2021-10-22 | 18.95 | 3213 | -2 | 3 | 0 | 0.09% | 6.57% | -0.15% | 36 | -20.0% | 0.02% | 0.19% | 0.78% |
| 2021-10-21 | 18.9 | 3215 | -110 | 3 | -1 | 0.09% | 6.58% | -3.24% | 45 | -11.76% | 0.02% | 0.19% | 0.79% |
| 2021-10-20 | 19.0 | 3325 | 0 | 4 | 0 | 0.12% | 6.8% | 0.0% | 51 | -66.88% | 0.03% | 0.23% | 0.85% |
| 2021-10-19 | 18.9 | 3325 | -2 | 4 | 0 | 0.12% | 6.8% | -0.15% | 154 | 75.0% | 0.08% | 0.25% | 0.87% |
| 2021-10-18 | 19.05 | 3327 | 3 | 4 | 0 | 0.12% | 6.81% | 0.15% | 88 | 114.01% | 0.05% | 0.24% | 0.86% |
| 2021-10-15 | 18.7 | 3324 | -5 | 4 | 0 | 0.12% | 6.8% | -0.15% | 41 | -64.24% | 0.02% | 0.23% | 0.85% |
| 2021-10-14 | 18.55 | 3329 | -9 | 4 | 0 | 0.12% | 6.81% | -0.29% | 115 | 40.24% | 0.06% | 0.27% | 0.93% |
| 2021-10-13 | 18.4 | 3338 | 0 | 4 | 0 | 0.12% | 6.83% | 0.0% | 82 | -44.59% | 0.04% | 0.23% | 1.01% |
| 2021-10-12 | 18.45 | 3338 | 3 | 4 | 0 | 0.12% | 6.83% | 0.15% | 148 | 168.54% | 0.08% | 0.21% | 1.02% |
| 2021-10-08 | 18.65 | 3335 | -3 | 4 | 0 | 0.12% | 6.82% | -0.15% | 55 | -59.62% | 0.03% | 0.18% | 1.04% |
| 2021-10-07 | 18.65 | 3338 | -3 | 4 | 0 | 0.12% | 6.83% | 0.0% | 136 | 369.23% | 0.07% | 0.23% | 1.07% |
| 2021-10-06 | 18.45 | 3341 | 5 | 4 | 0 | 0.12% | 6.83% | 0.15% | 29 | -34.02% | 0.01% | 0.18% | 1.02% |
| 2021-10-05 | 18.45 | 3336 | 1 | 4 | 0 | 0.12% | 6.82% | 0.0% | 44 | -52.12% | 0.02% | 0.2% | 1.17% |
| 2021-10-04 | 18.4 | 3335 | -66 | 4 | 0 | 0.12% | 6.82% | -2.01% | 92 | -41.36% | 0.05% | 0.2% | 1.33% |
| 2021-10-01 | 18.6 | 3401 | -4 | 4 | 0 | 0.12% | 6.96% | -0.14% | 157 | 347.97% | 0.08% | 0.18% | 1.57% |
| 2021-09-30 | 18.85 | 3405 | 5 | 4 | 0 | 0.12% | 6.97% | 0.14% | 35 | -47.74% | 0.02% | 0.13% | 1.81% |
| 2021-09-29 | 18.8 | 3400 | -8 | 4 | 0 | 0.12% | 6.96% | -0.14% | 67 | 103.13% | 0.03% | 0.14% | 1.89% |
| 2021-09-28 | 18.9 | 3408 | 2 | 4 | 0 | 0.12% | 6.97% | 0.0% | 33 | -41.04% | 0.02% | 0.19% | 1.91% |
| 2021-09-27 | 19.0 | 3406 | -2 | 4 | 0 | 0.12% | 6.97% | 0.0% | 56 | -17.65% | 0.03% | 0.22% | 1.99% |
| 2021-09-24 | 18.95 | 3408 | 3 | 4 | 0 | 0.12% | 6.97% | 0.0% | 68 | 51.11% | 0.03% | 0.26% | 2.0% |
| 2021-09-23 | 18.6 | 3405 | 5 | 4 | 0 | 0.12% | 6.97% | 0.14% | 45 | -72.26% | 0.02% | 0.25% | 2.0% |
| 2021-09-22 | 18.6 | 3400 | -21 | 4 | 3 | 0.12% | 6.96% | -0.57% | 162 | 65.18% | 0.08% | 0.33% | 2.02% |
| 2021-09-17 | 18.85 | 3421 | -13 | 1 | 0 | 0.03% | 7.0% | -0.43% | 98 | -22.68% | 0.05% | 0.39% | 2.06% |
| 2021-09-16 | 18.9 | 3434 | 3 | 1 | 1 | 0.03% | 7.03% | 0.14% | 127 | 92.42% | 0.06% | 0.39% | 2.04% |
| 2021-09-15 | 19.1 | 3431 | -8 | 0 | 0 | 0.0% | 7.02% | -0.28% | 66 | -66.83% | 0.03% | 0.42% | 2.05% |
| 2021-09-14 | 19.95 | 3439 | -9 | 0 | 0 | 0.0% | 7.04% | -0.14% | 199 | -25.8% | 0.1% | 0.45% | 2.05% |
| 2021-09-13 | 19.9 | 3448 | -32 | 0 | 0 | 0.0% | 7.05% | -0.98% | 268 | 150.66% | 0.14% | 0.37% | 2.02% |
| 2021-09-10 | 19.95 | 3480 | -46 | 0 | 0 | 0.0% | 7.12% | -1.25% | 107 | -42.47% | 0.05% | 0.39% | 2.02% |
| 2021-09-09 | 19.8 | 3526 | -24 | 0 | 0 | 0.0% | 7.21% | -0.69% | 186 | 66.0% | 0.1% | 0.53% | 2.05% |
| 2021-09-08 | 19.95 | 3550 | -1 | 0 | 0 | 0.0% | 7.26% | 0.0% | 112 | 123.64% | 0.06% | 0.72% | 1.99% |
| 2021-09-07 | 19.9 | 3551 | -14 | 0 | 0 | 0.0% | 7.26% | -0.41% | 50 | -84.04% | 0.03% | 0.97% | 2.04% |
| 2021-09-06 | 19.9 | 3565 | -11 | 0 | 0 | 0.0% | 7.29% | -0.41% | 314 | -14.21% | 0.16% | 1.05% | 2.17% |
| 2021-09-03 | 20.15 | 3576 | 6 | 0 | 0 | 0.0% | 7.32% | 0.27% | 366 | -34.31% | 0.19% | 0.95% | 2.1% |
| 2021-09-02 | 20.05 | 3570 | 15 | 0 | 0 | 0.0% | 7.3% | 0.41% | 557 | -9.59% | 0.29% | 0.85% | 2.12% |
| 2021-09-01 | 20.7 | 3555 | 37 | 0 | 0 | 0.0% | 7.27% | 0.97% | 616 | 217.67% | 0.32% | 0.6% | 1.95% |
| 2021-08-31 | 19.9 | 3518 | -34 | 0 | 0 | 0.0% | 7.2% | -0.96% | 194 | 70.18% | 0.1% | 0.32% | 1.71% |
| 2021-08-30 | 19.85 | 3552 | 18 | 0 | 0 | 0.0% | 7.27% | 0.55% | 114 | -39.68% | 0.06% | 0.27% | 1.7% |
| 2021-08-27 | 20.0 | 3534 | 5 | 0 | 0 | 0.0% | 7.23% | 0.14% | 189 | 186.36% | 0.1% | 0.33% | 1.79% |
| 2021-08-26 | 19.9 | 3529 | -3 | 0 | 0 | 0.0% | 7.22% | -0.14% | 66 | 3.12% | 0.03% | 0.27% | 1.84% |
| 2021-08-25 | 19.85 | 3532 | 2 | 0 | 0 | 0.0% | 7.23% | 0.14% | 64 | -33.33% | 0.03% | 0.31% | 1.92% |
| 2021-08-24 | 19.85 | 3530 | 0 | 0 | 0 | 0.0% | 7.22% | 0.0% | 96 | -58.44% | 0.05% | 0.31% | 2.05% |
| 2021-08-23 | 20.0 | 3530 | 15 | 0 | 0 | 0.0% | 7.22% | 0.42% | 231 | 215.43% | 0.12% | 0.33% | 2.18% |
| 2021-08-20 | 19.85 | 3515 | -11 | 0 | 0 | 0.0% | 7.19% | -0.28% | 73 | -46.62% | 0.04% | 0.35% | 2.19% |
| 2021-08-19 | 19.75 | 3526 | -7 | 0 | 0 | 0.0% | 7.21% | -0.28% | 137 | 82.2% | 0.07% | 0.39% | 5.06% |
| 2021-08-18 | 19.9 | 3533 | 6 | 0 | 0 | 0.0% | 7.23% | 0.14% | 75 | -44.63% | 0.04% | 0.37% | 5.14% |
| 2021-08-17 | 19.7 | 3527 | -38 | 0 | 0 | 0.0% | 7.22% | -0.96% | 136 | -49.06% | 0.07% | 0.43% | 5.36% |
| 2021-08-16 | 19.75 | 3565 | 2 | 0 | 0 | 0.0% | 7.29% | 0.0% | 267 | 71.15% | 0.14% | 0.52% | 5.48% |
| 2021-08-13 | 19.85 | 3563 | -12 | 0 | 0 | 0.0% | 7.29% | -0.27% | 156 | 92.59% | 0.08% | 0.48% | 5.58% |
| 2021-08-12 | 19.75 | 3575 | 2 | 0 | 0 | 0.0% | 7.31% | 0.0% | 81 | -59.11% | 0.04% | 0.6% | 8.68% |
| 2021-08-11 | 19.7 | 3573 | 2 | 0 | 0 | 0.0% | 7.31% | 0.0% | 198 | -36.13% | 0.1% | 0.67% | 8.79% |
| 2021-08-10 | 19.7 | 3571 | -9 | 0 | 0 | 0.0% | 7.31% | -0.14% | 310 | 65.86% | 0.16% | 0.65% | 8.92% |
| 2021-08-09 | 20.15 | 3580 | -12 | 0 | 0 | 0.0% | 7.32% | -0.41% | 187 | -52.34% | 0.1% | 0.58% | 9.53% |
| 2021-08-06 | 20.05 | 3592 | 23 | 0 | 0 | 0.0% | 7.35% | 0.68% | 392 | 77.5% | 0.2% | 0.63% | 9.89% |
| 2021-08-05 | 20.4 | 3569 | 20 | 0 | 0 | 0.0% | 7.3% | 0.55% | 221 | 34.78% | 0.11% | 0.58% | 9.98% |
| 2021-08-04 | 20.65 | 3549 | 8 | 0 | 0 | 0.0% | 7.26% | 0.28% | 164 | -5.2% | 0.08% | 0.58% | 10.2% |
| 2021-08-03 | 20.7 | 3541 | -51 | 0 | 0 | 0.0% | 7.24% | -1.5% | 173 | -40.14% | 0.09% | 0.66% | 11.27% |
| 2021-08-02 | 20.8 | 3592 | -5 | 0 | 0 | 0.0% | 7.35% | -0.14% | 289 | 0.11% | 0.15% | 0.75% | 12.61% |
| 2021-07-30 | 20.65 | 3597 | -118 | 0 | 0 | 0.0% | 7.36% | -3.16% | 288 | 35.54% | 0.15% | 0.73% | 12.82% |
| 2021-07-29 | 21.1 | 3715 | -8 | 0 | 0 | 0.0% | 7.6% | -0.26% | 213 | -34.86% | 0.11% | 3.49% | 13.05% |
| 2021-07-28 | 21.1 | 3723 | -122 | 0 | 0 | 0.0% | 7.62% | -3.18% | 327 | -5.3% | 0.17% | 3.52% | 13.42% |
| 2021-07-27 | 21.25 | 3845 | -86 | 0 | 0 | 0.0% | 7.87% | -2.11% | 345 | 35.4% | 0.18% | 3.62% | 13.81% |
| 2021-07-26 | 21.85 | 3931 | 5 | 0 | 0 | 0.0% | 8.04% | 0.12% | 255 | -95.51% | 0.13% | 3.63% | 14.1% |
| 2021-07-23 | 22.05 | 3926 | 1 | 0 | 0 | 0.0% | 8.03% | 0.0% | 5676 | 1898.23% | 2.9% | 3.73% | 15.01% |
| 2021-07-22 | 21.8 | 3925 | -7 | 0 | 0 | 0.0% | 8.03% | -0.12% | 284 | -45.31% | 0.15% | 4.01% | 12.85% |
| 2021-07-21 | 21.65 | 3932 | -51 | 0 | 0 | 0.0% | 8.04% | -1.35% | 519 | 45.54% | 0.27% | 4.02% | 13.48% |
| 2021-07-20 | 22.45 | 3983 | -3 | 0 | 0 | 0.0% | 8.15% | 0.0% | 356 | -22.92% | 0.18% | 3.99% | 14.36% |
| 2021-07-19 | 23.3 | 3986 | -16 | 0 | 0 | 0.0% | 8.15% | -0.49% | 463 | -92.56% | 0.24% | 4.58% | 16.37% |
| 2021-07-16 | 22.55 | 4002 | 4 | 0 | 0 | 0.0% | 8.19% | 0.12% | 6219 | 1931.22% | 3.18% | 4.79% | 17.07% |
| 2021-07-15 | 22.6 | 3998 | 7 | 0 | 0 | 0.0% | 8.18% | 0.25% | 306 | -32.63% | 0.16% | 1.9% | 14.19% |
| 2021-07-14 | 22.65 | 3991 | -4 | 0 | 0 | 0.0% | 8.16% | -0.12% | 454 | -69.8% | 0.23% | 2.08% | 14.1% |
| 2021-07-13 | 22.3 | 3995 | 5 | 0 | 0 | 0.0% | 8.17% | 0.12% | 1505 | 69.77% | 0.77% | 3.0% | 14.01% |
| 2021-07-12 | 23.2 | 3990 | -52 | 0 | 0 | 0.0% | 8.16% | -1.33% | 886 | 59.23% | 0.45% | 3.65% | 13.32% |
| 2021-07-09 | 24.3 | 4042 | -7 | 0 | 0 | 0.0% | 8.27% | -0.12% | 556 | -16.54% | 0.28% | 3.56% | 12.95% |
| 2021-07-08 | 24.2 | 4049 | 3 | 0 | -1 | 0.0% | 8.28% | 0.0% | 667 | -70.41% | 0.34% | 3.66% | 12.72% |
| 2021-07-07 | 24.8 | 4046 | -56 | 1 | -2 | 0.02% | 8.28% | -1.31% | 2254 | -18.91% | 1.15% | 3.79% | 12.45% |
| 2021-07-06 | 25.55 | 4102 | 52 | 3 | 0 | 0.07% | 8.39% | 1.21% | 2779 | 294.84% | 1.42% | 3.2% | 11.36% |
| 2021-07-05 | 24.35 | 4050 | 74 | 3 | 3 | 0.07% | 8.29% | 1.97% | 704 | -5.95% | 0.36% | 2.24% | 10.04% |
| 2021-07-02 | 24.2 | 3976 | -40 | 0 | 0 | 0.0% | 8.13% | -1.09% | 748 | -18.81% | 0.38% | 2.92% | 9.75% |
| 2021-07-01 | 24.15 | 4016 | -55 | 0 | 0 | 0.0% | 8.22% | -1.32% | 922 | -16.0% | 0.47% | 3.28% | 9.52% |
| 2021-06-30 | 24.25 | 4071 | 8 | 0 | 0 | 0.0% | 8.33% | 0.24% | 1097 | 20.94% | 0.56% | 3.58% | 9.24% |
| 2021-06-29 | 23.55 | 4063 | 42 | 0 | 0 | 0.0% | 8.31% | 0.97% | 907 | -55.43% | 0.46% | 4.17% | 8.77% |
| 2021-06-28 | 24.3 | 4021 | 93 | 0 | 0 | 0.0% | 8.23% | 2.36% | 2036 | 40.38% | 1.04% | 5.9% | 8.43% |
| 2021-06-25 | 24.15 | 3928 | -43 | 0 | 0 | 0.0% | 8.04% | -0.99% | 1450 | -3.82% | 0.74% | 5.79% | 7.52% |
| 2021-06-24 | 23.55 | 3971 | 90 | 0 | 0 | 0.0% | 8.12% | 2.27% | 1508 | -33.19% | 0.77% | 5.35% | 6.87% |
| 2021-06-23 | 23.95 | 3881 | 790 | 0 | 0 | 0.0% | 7.94% | 25.63% | 2257 | -47.16% | 1.15% | 4.65% | 6.2% |
| 2021-06-22 | 23.5 | 3091 | 1125 | 0 | 0 | 0.0% | 6.32% | 57.21% | 4272 | 132.82% | 2.19% | 3.63% | 5.17% |
| 2021-06-21 | 22.55 | 1966 | 190 | 0 | 0 | 0.0% | 4.02% | 10.74% | 1835 | 211.91% | 0.94% | 1.53% | 3.1% |
| 2021-06-18 | 20.5 | 1776 | 19 | 0 | 0 | 0.0% | 3.63% | 1.11% | 588 | 349.12% | 0.3% | 0.67% | 2.27% |
| 2021-06-17 | 20.15 | 1757 | -2 | 0 | 0 | 0.0% | 3.59% | -0.28% | 131 | -51.66% | 0.07% | 0.43% | 2.08% |
| 2021-06-16 | 19.8 | 1759 | -15 | 0 | 0 | 0.0% | 3.6% | -0.83% | 271 | 71.09% | 0.14% | 0.43% | 2.16% |
| 2021-06-15 | 20.0 | 1774 | -5 | 0 | 0 | 0.0% | 3.63% | -0.27% | 158 | -4.0% | 0.08% | 0.35% | 2.27% |
| 2021-06-11 | 20.0 | 1779 | 17 | 0 | 0 | 0.0% | 3.64% | 1.11% | 165 | 35.72% | 0.08% | 0.38% | 2.57% |
| 2021-06-10 | 19.65 | 1762 | 15 | 0 | 0 | 0.0% | 3.6% | 0.84% | 121 | -2.69% | 0.06% | 0.36% | 3.29% |
| 2021-06-09 | 19.7 | 1747 | 8 | 0 | 0 | 0.0% | 3.57% | 0.28% | 124 | 1.98% | 0.06% | 0.45% | 3.56% |
| 2021-06-08 | 19.65 | 1739 | -35 | 0 | 0 | 0.0% | 3.56% | -1.93% | 122 | -42.76% | 0.06% | 0.59% | 4.14% |
| 2021-06-07 | 19.65 | 1774 | -19 | 0 | 0 | 0.0% | 3.63% | -1.09% | 214 | 73.98% | 0.11% | 0.62% | 4.44% |
| 2021-06-04 | 19.8 | 1793 | 9 | 0 | 0 | 0.0% | 3.67% | 0.55% | 123 | -58.31% | 0.06% | 0.63% | 4.56% |
| 2021-06-03 | 20.05 | 1784 | 16 | 0 | 0 | 0.0% | 3.65% | 0.83% | 295 | -24.6% | 0.15% | 0.7% | 4.77% |
| 2021-06-02 | 19.8 | 1768 | -15 | 0 | 0 | 0.0% | 3.62% | -0.82% | 391 | 118.29% | 0.2% | 0.64% | 4.79% |
| 2021-06-01 | 19.85 | 1783 | 19 | 0 | 0 | 0.0% | 3.65% | 1.11% | 179 | -26.58% | 0.09% | 0.54% | 4.74% |
| 2021-05-31 | 19.25 | 1764 | -1 | 0 | 0 | 0.0% | 3.61% | 0.0% | 244 | -2.08% | 0.12% | 0.57% | 5.03% |
| 2021-05-28 | 19.45 | 1765 | -26 | 0 | 0 | 0.0% | 3.61% | -1.37% | 249 | 37.63% | 0.13% | 0.56% | 5.31% |
| 2021-05-27 | 19.0 | 1791 | 12 | 0 | 0 | 0.0% | 3.66% | 0.55% | 181 | -11.7% | 0.09% | 0.54% | 5.57% |
| 2021-05-26 | 19.0 | 1779 | 10 | 0 | 0 | 0.0% | 3.64% | 0.55% | 205 | -14.17% | 0.1% | 0.56% | 6.03% |
| 2021-05-25 | 19.1 | 1769 | 10 | 0 | 0 | 0.0% | 3.62% | 0.56% | 239 | 7.18% | 0.12% | 0.61% | 6.14% |
| 2021-05-24 | 19.0 | 1759 | -2 | 0 | 0 | 0.0% | 3.6% | 0.0% | 223 | 7.73% | 0.11% | 0.73% | 6.38% |
| 2021-05-21 | 19.0 | 1761 | -7 | 0 | 0 | 0.0% | 3.6% | -0.55% | 207 | -8.41% | 0.11% | 1.0% | 6.5% |
| 2021-05-20 | 18.75 | 1768 | 3 | 0 | 0 | 0.0% | 3.62% | 0.28% | 226 | -21.75% | 0.12% | 1.7% | 6.99% |
| 2021-05-19 | 18.8 | 1765 | -40 | 0 | 0 | 0.0% | 3.61% | -2.17% | 288 | -39.21% | 0.15% | 1.91% | 7.38% |
| 2021-05-18 | 19.25 | 1805 | -44 | 0 | -2 | 0.0% | 3.69% | -2.38% | 475 | -37.17% | 0.24% | 2.4% | 7.76% |
| 2021-05-17 | 17.9 | 1849 | -39 | 2 | -1 | 0.11% | 3.78% | -2.07% | 756 | -52.0% | 0.39% | 2.53% | 8.04% |
| 2021-05-14 | 19.05 | 1888 | -140 | 3 | 3 | 0.16% | 3.86% | -6.99% | 1575 | 143.9% | 0.81% | 2.37% | 7.81% |
| 2021-05-13 | 19.65 | 2028 | 37 | 0 | 0 | 0.0% | 4.15% | 1.97% | 645 | -48.2% | 0.33% | 1.84% | 7.21% |
| 2021-05-12 | 20.0 | 1991 | 98 | 0 | 0 | 0.0% | 4.07% | 5.17% | 1246 | 72.49% | 0.64% | 1.68% | 7.22% |
| 2021-05-11 | 21.5 | 1893 | 20 | 0 | 0 | 0.0% | 3.87% | 1.04% | 722 | 63.02% | 0.37% | 1.19% | 6.98% |
| 2021-05-10 | 22.85 | 1873 | -3 | 0 | 0 | 0.0% | 3.83% | -0.26% | 443 | -17.14% | 0.23% | 1.2% | 7.05% |
| 2021-05-07 | 23.15 | 1876 | -10 | 0 | 0 | 0.0% | 3.84% | -0.52% | 535 | 61.66% | 0.27% | 1.38% | 7.09% |
| 2021-05-06 | 22.2 | 1886 | 33 | 0 | 0 | 0.0% | 3.86% | 1.85% | 331 | 11.41% | 0.17% | 1.5% | 7.22% |
| 2021-05-05 | 22.2 | 1853 | 0 | 0 | 0 | 0.0% | 3.79% | 0.0% | 297 | -60.33% | 0.15% | 1.87% | 7.2% |
| 2021-05-04 | 22.2 | 1853 | -49 | 0 | 0 | 0.0% | 3.79% | -2.57% | 748 | -5.54% | 0.38% | 1.94% | 7.25% |
| 2021-05-03 | 23.05 | 1902 | -59 | 0 | 0 | 0.0% | 3.89% | -2.99% | 792 | 4.97% | 0.41% | 1.92% | 7.15% |
| 2021-04-29 | 23.65 | 1961 | 34 | 0 | 0 | 0.0% | 4.01% | 1.78% | 755 | -29.43% | 0.39% | 1.75% | 6.95% |
| 2021-04-28 | 23.9 | 1927 | 68 | 0 | 0 | 0.0% | 3.94% | 3.68% | 1070 | 157.12% | 0.55% | 1.96% | 6.66% |
| 2021-04-27 | 23.1 | 1859 | 9 | 0 | 0 | 0.0% | 3.8% | 0.53% | 416 | -41.73% | 0.21% | 1.91% | 6.28% |
| 2021-04-26 | 22.85 | 1850 | 10 | 0 | 0 | 0.0% | 3.78% | 0.53% | 714 | 55.27% | 0.37% | 2.23% | 6.13% |
| 2021-04-23 | 22.7 | 1840 | 53 | 0 | 0 | 0.0% | 3.76% | 2.73% | 460 | -60.6% | 0.24% | 2.38% | 5.84% |
| 2021-04-22 | 22.45 | 1787 | -32 | 0 | 0 | 0.0% | 3.66% | -1.61% | 1167 | 19.73% | 0.6% | 2.31% | 5.73% |
| 2021-04-21 | 23.2 | 1819 | 1 | 0 | 0 | 0.0% | 3.72% | 0.0% | 975 | -7.13% | 0.5% | 1.92% | 5.38% |
| 2021-04-20 | 23.05 | 1818 | -2 | 0 | 0 | 0.0% | 3.72% | 0.0% | 1050 | 4.07% | 0.54% | 1.75% | 4.98% |
| 2021-04-19 | 22.05 | 1820 | 107 | 0 | 0 | 0.0% | 3.72% | 6.29% | 1009 | 218.21% | 0.52% | 1.62% | 4.54% |
| 2021-04-16 | 21.45 | 1713 | 1 | 0 | 0 | 0.0% | 3.5% | 0.0% | 317 | -20.93% | 0.16% | 1.54% | 4.15% |
| 2021-04-15 | 21.25 | 1712 | 24 | 0 | 0 | 0.0% | 3.5% | 1.45% | 401 | -38.6% | 0.21% | 1.65% | 4.07% |
| 2021-04-14 | 21.1 | 1688 | -197 | 0 | 0 | 0.0% | 3.45% | -10.62% | 653 | -17.82% | 0.33% | 1.84% | 3.95% |
| 2021-04-13 | 21.5 | 1885 | 12 | 0 | 0 | 0.0% | 3.86% | 0.78% | 794 | -6.97% | 0.41% | 1.67% | 3.67% |
| 2021-04-12 | 22.0 | 1873 | -36 | 0 | 0 | 0.0% | 3.83% | -2.05% | 854 | 63.65% | 0.44% | 1.46% | 3.36% |
| 2021-04-09 | 21.45 | 1909 | -15 | 0 | 0 | 0.0% | 3.91% | -0.76% | 522 | -33.08% | 0.27% | 1.3% | 3.18% |
| 2021-04-08 | 21.25 | 1924 | 63 | 0 | 0 | 0.0% | 3.94% | 3.41% | 780 | 155.57% | 0.4% | 1.24% | 3.01% |
| 2021-04-07 | 20.9 | 1861 | -19 | 0 | 0 | 0.0% | 3.81% | -1.04% | 305 | -21.94% | 0.16% | 0.94% | 2.67% |
| 2021-04-06 | 20.7 | 1880 | 39 | 0 | 0 | 0.0% | 3.85% | 2.12% | 391 | -28.78% | 0.2% | 0.95% | 2.61% |
| 2021-04-01 | 20.65 | 1841 | 105 | 0 | 0 | 0.0% | 3.77% | 6.2% | 549 | 37.31% | 0.28% | 0.81% | 2.49% |
| 2021-03-31 | 20.4 | 1736 | 152 | 0 | 0 | 0.0% | 3.55% | 9.57% | 399 | 106.1% | 0.2% | 0.6% | 2.29% |
| 2021-03-30 | 20.05 | 1584 | 12 | 0 | 0 | 0.0% | 3.24% | 0.62% | 194 | -41.11% | 0.1% | 0.53% | 2.24% |
| 2021-03-29 | 20.05 | 1572 | 36 | 0 | -1 | 0.0% | 3.22% | 2.55% | 329 | 201.94% | 0.17% | 0.68% | 2.23% |
| 2021-03-26 | 20.0 | 1536 | 3 | 1 | 0 | 0.07% | 3.14% | 0.0% | 109 | -26.78% | 0.06% | 0.6% | 2.17% |
| 2021-03-25 | 20.0 | 1533 | -5 | 1 | 0 | 0.07% | 3.14% | -0.32% | 149 | -41.8% | 0.08% | 0.65% | 2.22% |
| 2021-03-24 | 19.85 | 1538 | -12 | 1 | 0 | 0.07% | 3.15% | -0.63% | 256 | -46.74% | 0.13% | 0.69% | 2.27% |
| 2021-03-23 | 19.95 | 1550 | 23 | 1 | 1 | 0.06% | 3.17% | 1.6% | 480 | 159.82% | 0.25% | 0.64% | 2.23% |
| 2021-03-22 | 20.2 | 1527 | 6 | 0 | 0 | 0.0% | 3.12% | 0.32% | 185 | -7.96% | 0.09% | 0.49% | 2.11% |
| 2021-03-19 | 20.2 | 1521 | 2 | 0 | 0 | 0.0% | 3.11% | 0.0% | 201 | -14.83% | 0.1% | 0.45% | 2.16% |
| 2021-03-18 | 20.15 | 1519 | 7 | 0 | 0 | 0.0% | 3.11% | 0.65% | 236 | 50.2% | 0.12% | 0.44% | 2.13% |
| 2021-03-17 | 20.2 | 1512 | 10 | 0 | 0 | 0.0% | 3.09% | 0.65% | 157 | -7.14% | 0.08% | 0.57% | 2.03% |
| 2021-03-16 | 20.25 | 1502 | 8 | 0 | 0 | 0.0% | 3.07% | 0.33% | 169 | 43.92% | 0.09% | 0.59% | 2.02% |
| 2021-03-15 | 20.45 | 1494 | 2 | 0 | 0 | 0.0% | 3.06% | 0.33% | 117 | -34.72% | 0.06% | 0.57% | 1.99% |
| 2021-03-12 | 20.45 | 1492 | 8 | 0 | 0 | 0.0% | 3.05% | 0.33% | 180 | -63.99% | 0.09% | 0.6% | 1.99% |
| 2021-03-11 | 20.7 | 1484 | 2 | 0 | 0 | 0.0% | 3.04% | 0.33% | 500 | 168.88% | 0.26% | 0.59% | 1.93% |
| 2021-03-10 | 20.05 | 1482 | 13 | 0 | 0 | 0.0% | 3.03% | 0.66% | 186 | 38.76% | 0.1% | 0.41% | 1.74% |
| 2021-03-09 | 19.95 | 1469 | -6 | 0 | 0 | 0 | 3.01% | -0.33% | 134 | -21.61% | 0.07% | 0.47% | 1.69% |
| 2021-03-08 | 19.9 | 1475 | -1 | 0 | 0 | 0.0% | 3.02% | 0.0% | 171 | 7.55% | 0.09% | 0.5% | 1.7% |
| 2021-03-05 | 19.95 | 1476 | 6 | 0 | 0 | 0.0% | 3.02% | 0.33% | 159 | 0.63% | 0.08% | 0.52% | 1.66% |
| 2021-03-04 | 20.15 | 1470 | 25 | 0 | 0 | 0.0% | 3.01% | 1.69% | 158 | -46.89% | 0.08% | 0.54% | 1.64% |
| 2021-03-03 | 20.15 | 1445 | 22 | 0 | 0 | 0.0% | 2.96% | 1.72% | 297 | 61.68% | 0.15% | 0.59% | 1.65% |
| 2021-03-02 | 20.25 | 1423 | 36 | 0 | 0 | 0.0% | 2.91% | 2.46% | 184 | -14.42% | 0.09% | 0.52% | 1.6% |
| 2021-02-26 | 20.4 | 1387 | 87 | 0 | 0 | 0.0% | 2.84% | 6.77% | 215 | 4.31% | 0.11% | 0.55% | 1.57% |
| 2021-02-25 | 20.35 | 1300 | 36 | 0 | -5 | 0.0% | 2.66% | 2.7% | 206 | -18.85% | 0.11% | 0.6% | 1.5% |
| 2021-02-24 | 20.4 | 1264 | 7 | 5 | -9 | 0.4% | 2.59% | 0.78% | 254 | 52.07% | 0.13% | 0.56% | 1.57% |
| 2021-02-23 | 20.45 | 1257 | 3 | 14 | 0 | 1.11% | 2.57% | 0.0% | 167 | -30.14% | 0.09% | 0.45% | 1.58% |
| 2021-02-22 | 20.2 | 1254 | -45 | 14 | -6 | 1.12% | 2.57% | -3.38% | 239 | -19.81% | 0.12% | 0.43% | 1.62% |
| 2021-02-19 | 20.2 | 1299 | 58 | 20 | -4 | 1.54% | 2.66% | 4.72% | 298 | 132.92% | 0.15% | 0.37% | 1.63% |
| 2021-02-18 | 19.5 | 1241 | 6 | 24 | -4 | 1.93% | 2.54% | 0.4% | 128 | 156.02% | 0.07% | 0.28% | 1.55% |
| 2021-02-17 | 19.05 | 1235 | 1235 | 28 | 28 | 2.27% | 2.53% | N/A | 50 | -60.94% | 0.03% | 0.25% | 1.61% |
| 2021-02-16 | 19.5 | 0 | -1239 | 0 | -28 | 0 | N/A | N/A | 128 | 10.35% | 0.07% | 0.29% | 1.86% |
| 2021-02-05 | 18.65 | 1239 | -6 | 28 | 4 | 2.26% | 2.53% | -0.78% | 116 | -6.53% | 0.06% | 0.26% | 1.88% |
| 2021-02-04 | 18.65 | 1245 | -1 | 24 | 0 | 1.93% | 2.55% | 0.0% | 124 | 93.26% | 0.06% | 0.28% | 1.91% |
| 2021-02-03 | 18.7 | 1246 | -1 | 24 | 0 | 1.93% | 2.55% | 0.0% | 64 | -49.98% | 0.03% | 0.27% | 1.96% |
| 2021-02-02 | 18.8 | 1247 | 16 | 24 | 0 | 1.92% | 2.55% | 1.19% | 128 | 62.41% | 0.07% | 0.3% | 2.15% |
| 2021-02-01 | 18.8 | 1231 | 12 | 24 | 4 | 1.95% | 2.52% | 1.2% | 79 | -49.39% | 0.04% | 0.32% | 2.22% |
| 2021-01-29 | 18.7 | 1219 | -4 | 20 | 1 | 1.64% | 2.49% | -0.4% | 156 | 53.14% | 0.08% | 0.39% | 2.26% |
| 2021-01-28 | 19.0 | 1223 | -3 | 19 | 1 | 1.55% | 2.5% | -0.4% | 102 | -10.53% | 0.05% | 0.37% | 2.48% |
| 2021-01-27 | 19.35 | 1226 | -11 | 18 | 4 | 1.47% | 2.51% | -0.79% | 114 | -32.54% | 0.06% | 0.35% | 2.58% |
| 2021-01-26 | 19.3 | 1237 | 8 | 14 | 2 | 1.13% | 2.53% | 0.8% | 169 | -20.28% | 0.09% | 0.47% | 2.61% |
| 2021-01-25 | 19.25 | 1229 | 3 | 12 | 4 | 0.98% | 2.51% | 0.0% | 212 | 75.06% | 0.11% | 0.52% | 2.59% |
| 2021-01-22 | 19.35 | 1226 | -4 | 8 | 4 | 0.65% | 2.51% | -0.4% | 121 | 63.33% | 0.06% | 0.54% | 2.51% |
| 2021-01-21 | 19.55 | 1230 | 3 | 4 | 0 | 0.33% | 2.52% | 0.4% | 74 | -78.42% | 0.04% | 0.61% | 2.5% |
| 2021-01-20 | 19.45 | 1227 | 11 | 4 | 0 | 0.33% | 2.51% | 0.8% | 343 | 26.8% | 0.18% | 0.65% | 2.52% |
| 2021-01-19 | 20.0 | 1216 | 9 | 4 | 4 | 0.33% | 2.49% | 0.81% | 271 | 9.64% | 0.14% | 0.6% | 2.47% |
| 2021-01-18 | 20.25 | 1207 | 54 | 0 | -2 | 0.0% | 2.47% | 4.66% | 247 | -6.37% | 0.13% | 0.73% | 2.43% |
| 2021-01-15 | 20.6 | 1153 | -13 | 2 | 0 | 0.17% | 2.36% | -1.26% | 264 | 83.93% | 0.14% | 0.69% | 2.4% |
| 2021-01-14 | 20.95 | 1166 | -2 | 2 | 0 | 0.17% | 2.39% | 0.0% | 143 | -42.36% | 0.07% | 0.65% | 2.31% |
| 2021-01-13 | 20.95 | 1168 | -3 | 2 | 0 | 0.17% | 2.39% | -0.42% | 249 | -52.22% | 0.13% | 0.69% | 2.32% |
| 2021-01-12 | 20.85 | 1171 | -34 | 2 | 0 | 0.17% | 2.4% | -2.83% | 521 | 213.92% | 0.27% | 0.78% | 2.24% |
| 2021-01-11 | 20.6 | 1205 | 25 | 2 | 1 | 0.17% | 2.47% | 2.49% | 166 | -9.78% | 0.08% | 0.65% | 2.1% |
| 2021-01-08 | 20.75 | 1180 | -20 | 1 | 0 | 0.08% | 2.41% | -1.63% | 184 | -18.26% | 0.09% | 0.65% | 2.27% |
| 2021-01-07 | 20.9 | 1200 | -2 | 1 | 0 | 0.08% | 2.45% | -0.41% | 225 | -48.61% | 0.12% | 0.85% | 2.28% |
| 2021-01-06 | 21.0 | 1202 | 15 | 1 | -1 | 0.08% | 2.46% | 1.23% | 438 | 65.91% | 0.22% | 0.89% | 2.33% |
| 2021-01-05 | 21.1 | 1187 | -4 | 2 | 0 | 0.17% | 2.43% | -0.41% | 264 | 63.98% | 0.14% | 0.75% | 2.31% |
| 2021-01-04 | 21.25 | 1191 | -3 | 2 | 0 | 0.17% | 2.44% | 0.0% | 161 | -72.2% | 0.08% | 0.69% | 2.63% |
| 2020-12-31 | 21.35 | 1194 | -21 | 2 | 0 | 0.17% | 2.44% | -2.01% | 579 | 95.97% | 0.3% | 0.64% | 2.74% |
| 2020-12-30 | 20.95 | 1215 | 3 | 2 | 0 | 0.16% | 2.49% | 0.4% | 295 | 69.77% | 0.15% | 0.39% | 2.57% |
| 2020-12-29 | 21.0 | 1212 | 9 | 2 | 0 | 0.17% | 2.48% | 0.81% | 174 | 31.87% | 0.09% | 0.29% | 2.5% |
| 2020-12-28 | 21.5 | 1203 | -27 | 2 | 0 | 0.17% | 2.46% | -2.38% | 132 | 112.92% | 0.07% | 0.33% | 2.47% |
| 2020-12-25 | 21.15 | 1230 | 6 | 2 | 0 | 0.16% | 2.52% | 0.8% | 62 | -33.33% | 0.03% | 0.36% | 2.46% |
| 2020-12-24 | 20.8 | 1224 | 5 | 2 | -1 | 0.16% | 2.5% | 0.4% | 93 | -17.7% | 0.05% | 0.43% | 2.47% |
| 2020-12-23 | 20.9 | 1219 | 4 | 3 | -1 | 0.25% | 2.49% | 0.0% | 113 | -52.52% | 0.06% | 0.42% | 2.47% |
| 2020-12-22 | 20.9 | 1215 | 12 | 4 | 1 | 0.33% | 2.49% | 1.22% | 238 | 20.52% | 0.12% | 0.45% | 2.47% |
| 2020-12-21 | 21.2 | 1203 | -4 | 3 | 0 | 0.25% | 2.46% | -0.4% | 197 | 0.67% | 0.1% | 0.38% | 2.39% |
| 2020-12-18 | 21.15 | 1207 | -18 | 3 | 0 | 0.25% | 2.47% | -1.59% | 196 | 158.09% | 0.1% | 0.4% | 2.37% |
| 2020-12-17 | 21.45 | 1225 | 0 | 3 | -3 | 0.24% | 2.51% | 0.0% | 76 | -55.29% | 0.04% | 0.55% | 2.35% |
| 2020-12-16 | 21.5 | 1225 | 7 | 6 | -1 | 0.49% | 2.51% | 0.8% | 170 | 64.89% | 0.09% | 0.63% | 2.37% |
| 2020-12-15 | 20.9 | 1218 | -14 | 7 | 1 | 0.57% | 2.49% | -1.19% | 103 | -57.22% | 0.05% | 0.7% | 2.41% |
| 2020-12-14 | 21.0 | 1232 | -61 | 6 | -6 | 0.49% | 2.52% | -4.91% | 241 | -51.21% | 0.12% | 0.85% | 2.4% |
| 2020-12-11 | 21.25 | 1293 | -103 | 12 | 11 | 0.93% | 2.65% | -7.34% | 494 | 130.79% | 0.25% | 1.19% | 2.38% |
| 2020-12-10 | 22.8 | 1396 | 9 | 1 | 0 | 0.07% | 2.86% | 0.7% | 214 | -33.03% | 0.11% | 1.12% | 2.18% |
| 2020-12-09 | 22.75 | 1387 | 6 | 1 | 0 | 0.07% | 2.84% | 0.35% | 319 | -18.7% | 0.16% | 1.14% | 2.1% |
| 2020-12-08 | 23.0 | 1381 | 1 | 1 | 0 | 0.07% | 2.83% | 0.35% | 393 | -56.19% | 0.2% | 1.06% | 2.01% |
| 2020-12-07 | 23.05 | 1380 | -187 | 1 | 1 | 0.07% | 2.82% | -12.15% | 897 | 139.09% | 0.46% | 0.91% | 1.93% |
| 2020-12-04 | 22.6 | 1567 | -25 | 0 | 0 | 0.0% | 3.21% | -1.53% | 375 | 58.89% | 0.19% | 0.51% | 1.52% |
| 2020-12-03 | 21.85 | 1592 | 34 | 0 | 0 | 0.0% | 3.26% | 2.19% | 236 | 40.6% | 0.12% | 0.36% | 1.35% |
| 2020-12-02 | 21.9 | 1558 | 57 | 0 | 0 | 0.0% | 3.19% | 3.91% | 168 | 64.71% | 0.09% | 0.28% | 1.24% |
| 2020-12-01 | 21.85 | 1501 | -17 | 0 | 0 | 0.0% | 3.07% | -1.29% | 102 | -10.53% | 0.05% | 0.26% | 1.18% |
| 2020-11-30 | 21.85 | 1518 | -7 | 0 | 0 | 0.0% | 3.11% | -0.32% | 114 | 32.56% | 0.06% | 0.25% | 1.14% |
| 2020-11-27 | 21.8 | 1525 | -16 | 0 | 0 | 0.0% | 3.12% | -0.95% | 86 | 0.94% | 0.04% | 0.28% | 1.11% |
| 2020-11-26 | 21.9 | 1541 | 8 | 0 | 0 | 0.0% | 3.15% | 0.32% | 85 | -30.16% | 0.04% | 0.31% | 1.1% |
| 2020-11-25 | 21.7 | 1533 | -1 | 0 | 0 | 0.0% | 3.14% | 0.0% | 122 | 50.46% | 0.06% | 0.33% | 1.17% |
| 2020-11-24 | 21.75 | 1534 | 2 | 0 | 0 | 0.0% | 3.14% | 0.32% | 81 | -50.86% | 0.04% | 0.39% | 1.13% |
| 2020-11-23 | 21.8 | 1532 | 6 | 0 | -1 | 0.0% | 3.13% | 0.32% | 165 | 13.01% | 0.08% | 0.39% | 1.13% |
| 2020-11-20 | 21.8 | 1526 | 12 | 1 | 0 | 0.07% | 3.12% | 0.65% | 146 | 13.18% | 0.07% | 0.4% | 1.07% |
| 2020-11-19 | 21.9 | 1514 | 10 | 1 | 0 | 0.07% | 3.1% | 0.65% | 129 | -45.84% | 0.07% | 0.39% | 1.04% |
| 2020-11-18 | 21.9 | 1504 | 54 | 1 | 0 | 0.07% | 3.08% | 3.7% | 238 | 155.73% | 0.12% | 0.35% | 0.98% |
| 2020-11-17 | 21.85 | 1450 | -1 | 1 | 0 | 0.07% | 2.97% | 0.0% | 93 | -49.65% | 0.05% | 0.3% | 0.93% |
| 2020-11-16 | 21.9 | 1451 | 48 | 1 | 0 | 0.07% | 2.97% | 3.48% | 185 | 63.72% | 0.09% | 0.38% | 0.9% |
| 2020-11-13 | 21.9 | 1403 | 45 | 1 | 0 | 0.07% | 2.87% | 3.24% | 113 | 98.07% | 0.06% | 0.33% | 0.85% |
| 2020-11-12 | 21.9 | 1358 | 10 | 1 | 0 | 0.07% | 2.78% | 0.72% | 57 | -57.42% | 0.03% | 0.29% | 0.84% |
| 2020-11-11 | 21.95 | 1348 | 4 | 1 | 0 | 0.07% | 2.76% | 0.36% | 134 | -47.04% | 0.07% | 0.28% | 0.83% |
| 2020-11-10 | 21.65 | 1344 | 59 | 1 | 0 | 0.07% | 2.75% | 4.56% | 253 | 203.72% | 0.13% | 0.23% | 0.79% |
| 2020-11-09 | 21.55 | 1285 | 15 | 1 | 0 | 0.08% | 2.63% | 1.15% | 83 | 108.25% | 0.04% | 0.11% | 0.71% |
| 2020-11-06 | 21.25 | 1270 | 5 | 1 | 0 | 0.08% | 2.6% | 0.39% | 40 | 2.56% | 0.02% | 0.1% | 0.68% |
| 2020-11-05 | 21.15 | 1265 | 18 | 1 | 0 | 0.08% | 2.59% | 1.57% | 39 | 25.17% | 0.02% | 0.12% | 0.7% |
| 2020-11-04 | 21.1 | 1247 | 0 | 1 | 0 | 0.08% | 2.55% | 0.0% | 31 | 0.51% | 0.02% | 0.2% | 0.73% |
| 2020-11-03 | 20.9 | 1247 | 0 | 1 | 0 | 0.08% | 2.55% | 0.0% | 31 | -46.55% | 0.02% | 0.22% | 0.74% |
| 2020-11-02 | 20.6 | 1247 | 0 | 1 | 0 | 0.08% | 2.55% | 0.0% | 58 | -23.68% | 0.03% | 0.24% | 0.75% |
| 2020-10-30 | 20.5 | 1247 | 1 | 1 | 0 | 0.08% | 2.55% | 0.0% | 76 | -62.63% | 0.04% | 0.24% | 0.74% |
| 2020-10-29 | 20.8 | 1246 | -19 | 1 | 0 | 0.08% | 2.55% | -1.54% | 203 | 276.61% | 0.1% | 0.24% | 0.72% |
| 2020-10-28 | 21.4 | 1265 | 0 | 1 | 0 | 0.08% | 2.59% | 0.0% | 54 | -34.15% | 0.03% | 0.15% | 0.64% |
| 2020-10-27 | 21.55 | 1265 | 0 | 1 | 0 | 0.08% | 2.59% | 0.0% | 81 | 70.74% | 0.04% | 0.19% | 0.68% |
| 2020-10-26 | 21.75 | 1265 | -4 | 1 | 0 | 0.08% | 2.59% | -0.38% | 48 | -37.63% | 0.02% | 0.17% | 0.71% |
| 2020-10-23 | 21.85 | 1269 | 5 | 1 | 0 | 0.08% | 2.6% | 0.39% | 77 | 165.52% | 0.04% | 0.18% | 0.74% |
| 2020-10-22 | 21.85 | 1264 | -2 | 1 | 0 | 0.08% | 2.59% | 0.0% | 29 | -79.02% | 0.01% | 0.19% | 0.77% |
| 2020-10-21 | 21.8 | 1266 | 7 | 1 | 0 | 0.08% | 2.59% | 0.39% | 138 | 306.49% | 0.07% | 0.2% | 0.83% |
| 2020-10-20 | 21.95 | 1259 | -40 | 1 | 0 | 0.08% | 2.58% | -3.01% | 34 | -58.54% | 0.02% | 0.15% | 0.83% |
| 2020-10-19 | 21.95 | 1299 | 2 | 1 | 0 | 0.08% | 2.66% | 0.38% | 82 | -3.53% | 0.04% | 0.18% | 1.0% |
| 2020-10-16 | 22.1 | 1297 | 10 | 1 | 0 | 0.08% | 2.65% | 0.76% | 85 | 73.47% | 0.04% | 0.15% | 1.14% |
| 2020-10-15 | 22.2 | 1287 | 0 | 1 | 0 | 0.08% | 2.63% | 0.0% | 49 | 0.0% | 0.03% | 0.15% | 1.38% |
| 2020-10-14 | 22.3 | 1287 | -3 | 1 | 0 | 0.08% | 2.63% | -0.38% | 49 | -47.35% | 0.03% | 0.18% | 1.55% |
| 2020-10-13 | 22.2 | 1290 | 14 | 1 | 0 | 0.08% | 2.64% | 1.15% | 93 | 257.96% | 0.05% | 0.18% | 1.57% |
| 2020-10-12 | 22.3 | 1276 | -4 | 1 | 0 | 0.08% | 2.61% | -0.38% | 26 | -68.67% | 0.01% | 0.16% | 1.58% |
| 2020-10-08 | 22.35 | 1280 | 7 | 1 | 0 | 0.08% | 2.62% | 0.77% | 83 | -15.31% | 0.04% | 0.16% | 1.85% |
| 2020-10-07 | 22.5 | 1273 | -11 | 1 | 0 | 0.08% | 2.6% | -1.14% | 98 | 88.1% | 0.05% | 0.14% | 1.87% |
| 2020-10-06 | 22.4 | 1284 | 0 | 1 | 0 | 0.08% | 2.63% | 0.0% | 52 | 4.2% | 0.03% | 0.11% | 1.98% |
| 2020-10-05 | 22.6 | 1284 | -4 | 1 | 0 | 0.08% | 2.63% | 0.0% | 50 | 72.41% | 0.03% | 0.16% | 2.05% |
| 2020-09-30 | 22.35 | 1288 | -5 | 1 | 0 | 0.08% | 2.63% | -0.75% | 29 | -30.95% | 0.01% | 0.2% | 2.1% |
| 2020-09-29 | 22.4 | 1293 | 2 | 1 | 0 | 0.08% | 2.65% | 0.38% | 42 | -16.0% | 0.02% | 0.25% | 2.34% |
| 2020-09-28 | 22.45 | 1291 | 0 | 1 | 0 | 0.08% | 2.64% | 0.0% | 50 | -64.29% | 0.03% | 0.29% | N/A |
| 2020-09-25 | 22.25 | 1291 | -26 | 1 | 0 | 0.08% | 2.64% | -1.86% | 140 | 6.87% | 0.07% | 0.34% | N/A |
| 2020-09-24 | 22.15 | 1317 | -34 | 1 | 0 | 0.08% | 2.69% | -2.54% | 131 | 12.93% | 0.07% | 0.34% | N/A |
| 2020-09-23 | 22.7 | 1351 | -3 | 1 | 0 | 0.07% | 2.76% | -0.36% | 116 | -13.43% | 0.06% | 0.46% | N/A |
| 2020-09-22 | 23.1 | 1354 | -36 | 1 | 0 | 0.07% | 2.77% | -2.46% | 134 | -1.47% | 0.07% | 0.58% | N/A |
| 2020-09-21 | 23.55 | 1390 | -17 | 1 | 0 | 0.07% | 2.84% | -1.39% | 136 | -4.27% | 0.07% | 0.79% | N/A |
| 2020-09-18 | 23.95 | 1407 | -48 | 1 | -10 | 0.07% | 2.88% | -3.36% | 142 | -62.01% | 0.07% | 0.92% | N/A |
| 2020-09-17 | 24.3 | 1455 | 5 | 11 | -2 | 0.76% | 2.98% | 0.34% | 374 | 7.41% | 0.19% | 0.9% | N/A |
| 2020-09-16 | 24.1 | 1450 | -13 | 13 | -4 | 0.9% | 2.97% | -0.67% | 348 | -36.46% | 0.18% | 0.76% | N/A |
| 2020-09-15 | 24.1 | 1463 | -6 | 17 | -6 | 1.16% | 2.99% | -0.66% | 548 | 41.97% | 0.28% | 0.86% | N/A |
| 2020-09-14 | 24.5 | 1469 | -27 | 23 | -2 | 1.57% | 3.01% | -1.63% | 386 | 289.23% | 0.2% | 0.65% | N/A |
| 2020-09-11 | 22.95 | 1496 | -1 | 25 | -23 | 1.67% | 3.06% | 0.0% | 99 | -7.32% | 0.05% | 0.61% | N/A |
| 2020-09-10 | 23.35 | 1497 | 9 | 48 | 0 | 3.21% | 3.06% | 0.66% | 107 | -80.37% | 0.05% | 0.66% | N/A |
| 2020-09-09 | 24.0 | 1488 | -47 | 48 | -1 | 3.23% | 3.04% | -3.18% | 545 | 328.64% | 0.28% | 0.68% | N/A |
| 2020-09-08 | 22.6 | 1535 | -18 | 49 | 0 | 3.19% | 3.14% | -1.26% | 127 | -59.03% | 0.07% | 0.65% | N/A |
| 2020-09-07 | 22.65 | 1553 | 103 | 49 | 0 | 3.16% | 3.18% | 7.07% | 310 | 60.83% | 0.16% | N/A | N/A |
| 2020-09-04 | 22.25 | 1450 | -34 | 49 | 1 | 3.38% | 2.97% | -2.3% | 193 | 28.61% | 0.1% | N/A | N/A |
| 2020-09-03 | 22.35 | 1484 | -18 | 48 | 0 | 3.23% | 3.04% | -0.98% | 150 | -69.4% | 0.08% | N/A | N/A |
| 2020-09-02 | 22.25 | 1502 | 10 | 48 | 48 | 3.2% | 3.07% | 0.66% | 490 | -21.35% | 0.25% | N/A | N/A |
| 2020-09-01 | 25.0 | 1492 | 26 | 0 | 0 | 0.0% | 3.05% | 1.67% | 623 | -39.46% | N/A | N/A | N/A |
| 2020-08-31 | 24.95 | 1466 | 5 | 0 | 0 | 0.0% | 3.0% | 0.33% | 1030 | 204.61% | N/A | N/A | N/A |
| 2020-08-28 | 24.8 | 1461 | 0 | 0 | 0 | 0.0% | 2.99% | 0.0% | 338 | -10.33% | N/A | N/A | N/A |
| 2020-08-27 | 24.7 | 1461 | -12 | 0 | 0 | 0.0% | 2.99% | -0.66% | 377 | 152.51% | N/A | N/A | N/A |
| 2020-08-26 | 24.7 | 1473 | 0 | 0 | -2 | 0.0% | 3.01% | 0.0% | 149 | 19.47% | N/A | N/A | N/A |
| 2020-08-25 | 24.7 | 1473 | 16 | 2 | 0 | 0.14% | 3.01% | 1.01% | 125 | 6.82% | N/A | N/A | N/A |
| 2020-08-24 | 24.5 | 1457 | -7 | 2 | 0 | 0.14% | 2.98% | -0.33% | 117 | -24.08% | N/A | N/A | N/A |
| 2020-08-21 | 24.55 | 1464 | 11 | 2 | 0 | 0.14% | 2.99% | 0.67% | 154 | -80.14% | N/A | N/A | N/A |
| 2020-08-20 | 24.2 | 1453 | -66 | 2 | 0 | 0.14% | 2.97% | -4.5% | 776 | 220.64% | N/A | N/A | N/A |
| 2020-08-19 | 24.4 | 1519 | 2 | 2 | 0 | 0.13% | 3.11% | 0.32% | 242 | 87.58% | N/A | N/A | N/A |
| 2020-08-18 | 24.3 | 1517 | -4 | 2 | 0 | 0.13% | 3.1% | -0.32% | 129 | -39.15% | N/A | N/A | N/A |
| 2020-08-17 | 24.3 | 1521 | -76 | 2 | -4 | 0.13% | 3.11% | -4.89% | 212 | -18.44% | N/A | N/A | N/A |
| 2020-08-14 | 24.25 | 1597 | -41 | 6 | 4 | 0.38% | 3.27% | -2.39% | 260 | 217.07% | N/A | N/A | N/A |
| 2020-08-13 | 23.75 | 1638 | -7 | 2 | 0 | 0.12% | 3.35% | -0.59% | 82 | 105.0% | N/A | N/A | N/A |
| 2020-08-12 | 23.8 | 1645 | 5 | 2 | 0 | 0.12% | 3.37% | 0.3% | 40 | -64.29% | N/A | N/A | N/A |
| 2020-08-11 | 23.95 | 1640 | -38 | 2 | 0 | 0.12% | 3.36% | -2.04% | 112 | 57.75% | N/A | N/A | N/A |
| 2020-08-10 | 24.1 | 1678 | 1 | 2 | 0 | 0.12% | 3.43% | 0.0% | 71 | -18.39% | N/A | N/A | N/A |
| 2020-08-07 | 23.95 | 1677 | -2 | 2 | 0 | 0.12% | 3.43% | 0.0% | 87 | 11.54% | N/A | N/A | N/A |
| 2020-08-06 | 24.2 | 1679 | -27 | 2 | 0 | 0.12% | 3.43% | -1.72% | 78 | 2.63% | N/A | N/A | N/A |
| 2020-08-05 | 24.0 | 1706 | 11 | 2 | -4 | 0.12% | 3.49% | 0.58% | 76 | -1.3% | N/A | N/A | N/A |
| 2020-08-04 | 23.85 | 1695 | -13 | 6 | 0 | 0.35% | 3.47% | -0.57% | 77 | 0.0% | N/A | N/A | N/A |
| 2020-08-03 | 23.5 | 1708 | 4 | 6 | -1 | 0.35% | 3.49% | 0.0% | 77 | 74.6% | N/A | N/A | N/A |
| 2020-07-31 | 23.6 | 1704 | -5 | 7 | 0 | 0.41% | 3.49% | -0.29% | 44 | -18.48% | N/A | N/A | N/A |
| 2020-07-30 | 23.55 | 1709 | 1 | 7 | 0 | 0.41% | 3.5% | 0.29% | 54 | -56.37% | N/A | N/A | N/A |
| 2020-07-29 | 23.25 | 1708 | -8 | 7 | -1 | 0.41% | 3.49% | -0.57% | 124 | -42.16% | N/A | N/A | N/A |
| 2020-07-28 | 23.1 | 1716 | -7 | 8 | 1 | 0.47% | 3.51% | -0.28% | 214 | -57.21% | N/A | N/A | N/A |
| 2020-07-27 | 23.1 | 1723 | -11 | 7 | 1 | 0.41% | 3.52% | -0.85% | 501 | 55.11% | N/A | N/A | N/A |
| 2020-07-24 | 24.15 | 1734 | 9 | 6 | 0 | 0.35% | 3.55% | 0.57% | 323 | 45.5% | N/A | N/A | N/A |
| 2020-07-23 | 24.8 | 1725 | -64 | 6 | 4 | 0.35% | 3.53% | -3.55% | 222 | 149.44% | N/A | N/A | N/A |
| 2020-07-22 | 24.6 | 1789 | -9 | 2 | 0 | 0.11% | 3.66% | -0.54% | 89 | -32.58% | N/A | N/A | N/A |
| 2020-07-21 | 24.4 | 1798 | -17 | 2 | -3 | 0.11% | 3.68% | -0.81% | 132 | -16.98% | N/A | N/A | N/A |
| 2020-07-20 | 24.15 | 1815 | -14 | 5 | 3 | 0.28% | 3.71% | -0.8% | 159 | -40.23% | N/A | N/A | N/A |
| 2020-07-17 | 24.2 | 1829 | 39 | 2 | 0 | 0.11% | 3.74% | 2.19% | 266 | 33.67% | N/A | N/A | N/A |
| 2020-07-16 | 24.5 | 1790 | -13 | 2 | 0 | 0.11% | 3.66% | -0.81% | 199 | -43.47% | N/A | N/A | N/A |
| 2020-07-15 | 24.35 | 1803 | 38 | 2 | 0 | 0.11% | 3.69% | 2.22% | 352 | -5.25% | N/A | N/A | N/A |
| 2020-07-14 | 24.6 | 1765 | 29 | 2 | 0 | 0.11% | 3.61% | 1.69% | 371 | 3.99% | N/A | N/A | N/A |
| 2020-07-13 | 25.1 | 1736 | 10 | 2 | -5 | 0.12% | 3.55% | 0.57% | 357 | -21.24% | N/A | N/A | N/A |
| 2020-07-10 | 25.35 | 1726 | -19 | 7 | 0 | 0.41% | 3.53% | -1.12% | 453 | 36.62% | N/A | N/A | N/A |
| 2020-07-09 | 26.2 | 1745 | -8 | 7 | 0 | 0.4% | 3.57% | -0.56% | 332 | 46.22% | N/A | N/A | N/A |
| 2020-07-08 | 25.95 | 1753 | -15 | 7 | 5 | 0.4% | 3.59% | -0.83% | 227 | -45.29% | N/A | N/A | N/A |
| 2020-07-07 | 25.55 | 1768 | 30 | 2 | 0 | 0.11% | 3.62% | 1.69% | 415 | 38.15% | N/A | N/A | N/A |
| 2020-07-06 | 25.45 | 1738 | -8 | 2 | 0 | 0.12% | 3.56% | -0.28% | 300 | 45.82% | N/A | N/A | N/A |
| 2020-07-03 | 25.35 | 1746 | -1 | 2 | 0 | 0.11% | 3.57% | 0.0% | 206 | -37.58% | N/A | N/A | N/A |
| 2020-07-02 | 25.4 | 1747 | -60 | 2 | 0 | 0.11% | 3.57% | -3.51% | 330 | 91.86% | N/A | N/A | N/A |
| 2020-07-01 | 24.85 | 1807 | -9 | 2 | -2 | 0.11% | 3.7% | -0.54% | 172 | 19.44% | N/A | N/A | N/A |
| 2020-06-30 | 24.95 | 1816 | -17 | 4 | 0 | 0.22% | 3.72% | -0.8% | 144 | -40.98% | N/A | N/A | N/A |
| 2020-06-29 | 24.75 | 1833 | 1833 | 4 | 4 | 0.22% | 3.75% | N/A | 244 | 146.46% | N/A | N/A | N/A |
| 2020-06-25 | 22.95 | 0 | -1847 | 0 | -4 | 0 | N/A | N/A | 99 | -31.89% | N/A | N/A | N/A |
| 2020-06-24 | 25.05 | 1847 | 4 | 4 | -4 | 0.22% | 3.78% | 0.27% | 145 | -34.23% | N/A | N/A | N/A |
| 2020-06-23 | 25.15 | 1843 | 9 | 8 | 4 | 0.43% | 3.77% | 0.53% | 221 | -62.25% | N/A | N/A | N/A |
| 2020-06-22 | 25.5 | 1834 | 17 | 4 | 0 | 0.22% | 3.75% | 0.81% | 585 | 265.86% | N/A | N/A | N/A |
| 2020-06-19 | 24.8 | 1817 | -22 | 4 | -1 | 0.22% | 3.72% | -1.06% | 160 | 20.3% | N/A | N/A | N/A |
| 2020-06-18 | 24.75 | 1839 | 20 | 5 | 0 | 0.27% | 3.76% | 1.08% | 133 | 0.76% | N/A | N/A | N/A |
| 2020-06-17 | 24.8 | 1819 | -15 | 5 | 0 | 0.27% | 3.72% | -0.8% | 132 | -20.49% | N/A | N/A | N/A |
| 2020-06-16 | 24.7 | 1834 | -11 | 5 | 0 | 0.27% | 3.75% | -0.53% | 166 | -28.44% | N/A | N/A | N/A |
| 2020-06-15 | 24.2 | 1845 | -4 | 5 | 0 | 0.27% | 3.77% | -0.26% | 232 | -32.99% | N/A | N/A | N/A |
| 2020-06-12 | 24.45 | 1849 | 15 | 5 | 0 | 0.27% | 3.78% | 0.8% | 346 | -43.8% | N/A | N/A | N/A |
| 2020-06-11 | 24.8 | 1834 | -41 | 5 | 0 | 0.27% | 3.75% | -2.34% | 616 | 109.51% | N/A | N/A | N/A |
| 2020-06-10 | 25.35 | 1875 | 21 | 5 | 0 | 0.27% | 3.84% | 1.32% | 294 | 5.23% | N/A | N/A | N/A |
| 2020-06-09 | 25.45 | 1854 | -5 | 5 | 0 | 0.27% | 3.79% | -0.26% | 279 | -55.97% | N/A | N/A | N/A |
| 2020-06-08 | 25.3 | 1859 | -42 | 5 | 0 | 0.27% | 3.8% | -2.31% | 634 | 112.93% | N/A | N/A | N/A |
| 2020-06-05 | 24.7 | 1901 | 5 | 5 | 0 | 0.26% | 3.89% | 0.26% | 298 | 63.74% | N/A | N/A | N/A |
| 2020-06-04 | 24.45 | 1896 | -34 | 5 | -1 | 0.26% | 3.88% | -1.77% | 182 | -52.36% | N/A | N/A | N/A |
| 2020-06-03 | 24.35 | 1930 | -74 | 6 | 0 | 0.31% | 3.95% | -3.66% | 382 | 117.07% | N/A | N/A | N/A |
| 2020-06-02 | 24.0 | 2004 | 0 | 6 | 1 | 0.3% | 4.1% | 0.0% | 176 | -78.07% | N/A | N/A | N/A |
| 2020-06-01 | 23.9 | 2004 | -468 | 5 | 0 | 0.25% | 4.1% | -18.97% | 802 | 377.68% | N/A | N/A | N/A |
| 2020-05-29 | 24.35 | 2472 | -66 | 5 | 0 | 0.2% | 5.06% | -2.5% | 168 | -47.5% | N/A | N/A | N/A |
| 2020-05-28 | 24.35 | 2538 | -12 | 5 | -5 | 0.2% | 5.19% | -0.57% | 320 | 68.42% | N/A | N/A | N/A |
| 2020-05-27 | 24.6 | 2550 | 15 | 10 | -5 | 0.39% | 5.22% | 0.58% | 190 | 4.38% | N/A | N/A | N/A |
| 2020-05-26 | 24.5 | 2535 | -8 | 15 | -1 | 0.59% | 5.19% | -0.19% | 182 | -11.64% | N/A | N/A | N/A |
| 2020-05-25 | 24.4 | 2543 | -18 | 16 | 0 | 0.63% | 5.2% | -0.76% | 206 | 26.3% | N/A | N/A | N/A |
| 2020-05-22 | 23.75 | 2561 | 6 | 16 | 0 | 0.62% | 5.24% | 0.19% | 163 | -25.53% | N/A | N/A | N/A |
| 2020-05-21 | 23.95 | 2555 | 11 | 16 | -1 | 0.63% | 5.23% | 0.58% | 219 | -10.25% | N/A | N/A | N/A |
| 2020-05-20 | 23.7 | 2544 | -26 | 17 | 0 | 0.67% | 5.2% | -1.14% | 244 | 59.47% | N/A | N/A | N/A |
| 2020-05-19 | 23.5 | 2570 | 23 | 17 | -3 | 0.66% | 5.26% | 0.96% | 153 | -3.16% | N/A | N/A | N/A |
| 2020-05-18 | 23.5 | 2547 | -6 | 20 | 14 | 0.79% | 5.21% | -0.19% | 158 | -48.87% | N/A | N/A | N/A |
| 2020-05-15 | 23.25 | 2553 | 14 | 6 | 0 | 0.24% | 5.22% | 0.58% | 309 | -3.74% | N/A | N/A | N/A |
| 2020-05-14 | 23.6 | 2539 | -62 | 6 | 0 | 0.24% | 5.19% | -2.44% | 321 | 78.33% | N/A | N/A | N/A |
| 2020-05-13 | 24.0 | 2601 | -56 | 6 | -7 | 0.23% | 5.32% | -2.21% | 180 | 4.65% | N/A | N/A | N/A |
| 2020-05-12 | 24.2 | 2657 | -60 | 13 | 0 | 0.49% | 5.44% | -2.16% | 172 | -34.85% | N/A | N/A | N/A |
| 2020-05-11 | 24.5 | 2717 | -18 | 13 | 0 | 0.48% | 5.56% | -0.71% | 264 | -21.53% | N/A | N/A | N/A |
| 2020-05-08 | 24.35 | 2735 | -32 | 13 | -1 | 0.48% | 5.6% | -1.06% | 336 | -3.06% | N/A | N/A | N/A |
| 2020-05-07 | 24.45 | 2767 | 78 | 14 | -1 | 0.51% | 5.66% | 2.91% | 347 | 18.7% | N/A | N/A | N/A |
| 2020-05-06 | 24.1 | 2689 | -10 | 15 | 0 | 0.56% | 5.5% | -0.36% | 292 | -15.81% | N/A | N/A | N/A |
| 2020-05-05 | 24.15 | 2699 | -72 | 15 | -1 | 0.56% | 5.52% | -2.65% | 347 | -41.76% | N/A | N/A | N/A |
| 2020-05-04 | 24.35 | 2771 | -51 | 16 | -5 | 0.58% | 5.67% | -1.73% | 596 | -80.95% | N/A | N/A | N/A |
| 2020-04-30 | 24.5 | 2822 | 295 | 21 | 14 | 0.74% | 5.77% | 11.61% | 3130 | 164.15% | N/A | N/A | N/A |
| 2020-04-29 | 23.0 | 2527 | 86 | 7 | 2 | 0.28% | 5.17% | 3.61% | 1185 | 478.05% | N/A | N/A | N/A |
| 2020-04-28 | 20.95 | 2441 | -30 | 5 | 0 | 0.2% | 4.99% | -1.38% | 205 | 25.0% | N/A | N/A | N/A |
| 2020-04-27 | 21.1 | 2471 | -2 | 5 | 0 | 0.2% | 5.06% | 0.0% | 164 | -22.35% | N/A | N/A | N/A |
| 2020-04-24 | 20.9 | 2473 | -21 | 5 | -2 | 0.2% | 5.06% | -0.78% | 211 | 17.33% | N/A | N/A | N/A |
| 2020-04-23 | 20.85 | 2494 | 7 | 7 | -10 | 0.28% | 5.1% | 0.2% | 180 | -15.89% | N/A | N/A | N/A |
| 2020-04-22 | 20.5 | 2487 | 13 | 17 | 10 | 0.68% | 5.09% | 0.59% | 214 | -23.35% | N/A | N/A | N/A |
| 2020-04-21 | 20.45 | 2474 | 10 | 7 | 3 | 0.28% | 5.06% | 0.4% | 279 | 228.26% | N/A | N/A | N/A |
| 2020-04-20 | 21.15 | 2464 | -30 | 4 | 0 | 0.16% | 5.04% | -1.18% | 85 | -61.16% | N/A | N/A | N/A |
| 2020-04-17 | 21.0 | 2494 | -2 | 4 | 0 | 0.16% | 5.1% | -0.2% | 219 | 82.5% | N/A | N/A | N/A |
| 2020-04-16 | 20.95 | 2496 | -4 | 4 | 4 | 0.16% | 5.11% | 0.0% | 120 | -12.41% | N/A | N/A | N/A |
| 2020-04-15 | 21.05 | 2500 | -14 | 0 | 0 | 0.0% | 5.11% | -0.58% | 137 | -29.74% | N/A | N/A | N/A |
| 2020-04-14 | 21.1 | 2514 | 17 | 0 | 0 | 0.0% | 5.14% | 0.59% | 195 | -21.69% | N/A | N/A | N/A |
| 2020-04-13 | 20.9 | 2497 | 14 | 0 | 0 | 0.0% | 5.11% | 0.59% | 249 | -6.74% | N/A | N/A | N/A |
| 2020-04-10 | 20.8 | 2483 | -97 | 0 | -25 | 0.0% | 5.08% | -3.79% | 267 | 40.53% | N/A | N/A | N/A |
| 2020-04-09 | 20.35 | 2580 | 12 | 25 | -22 | 0.97% | 5.28% | 0.57% | 190 | 14.46% | N/A | N/A | N/A |
| 2020-04-08 | 20.15 | 2568 | -49 | 47 | -17 | 1.83% | 5.25% | -1.87% | 166 | -20.58% | N/A | N/A | N/A |
| 2020-04-07 | 20.1 | 2617 | -29 | 64 | -4 | 2.45% | 5.35% | -1.11% | 209 | 39.12% | N/A | N/A | N/A |
| 2020-04-06 | 19.85 | 2646 | -12 | 68 | -2 | 2.57% | 5.41% | -0.55% | 150 | -34.96% | N/A | N/A | N/A |
| 2020-04-01 | 20.0 | 2658 | -23 | 70 | 3 | 2.63% | 5.44% | -0.73% | 231 | -17.2% | N/A | N/A | N/A |
| 2020-03-31 | 19.45 | 2681 | 7 | 67 | 5 | 2.5% | 5.48% | 0.18% | 279 | 44.99% | N/A | N/A | N/A |
| 2020-03-30 | 19.1 | 2674 | 37 | 62 | 1 | 2.32% | 5.47% | 1.48% | 192 | -42.11% | N/A | N/A | N/A |
| 2020-03-27 | 19.65 | 2637 | -61 | 61 | 3 | 2.31% | 5.39% | -2.36% | 332 | 8.64% | N/A | N/A | N/A |
| 2020-03-26 | 19.1 | 2698 | -35 | 58 | 5 | 2.15% | 5.52% | -1.25% | 306 | -40.93% | N/A | N/A | N/A |
| 2020-03-25 | 19.15 | 2733 | -25 | 53 | -3 | 1.94% | 5.59% | -0.89% | 518 | 8.14% | N/A | N/A | N/A |
| 2020-03-24 | 18.6 | 2758 | -37 | 56 | -20 | 2.03% | 5.64% | -1.4% | 479 | 39.14% | N/A | N/A | N/A |
| 2020-03-23 | 16.95 | 2795 | 2795 | 76 | 76 | 2.72% | 5.72% | N/A | 344 | -59.31% | N/A | N/A | N/A |
| 2020-03-21 | 31.9 | 0 | -2859 | 0 | -63 | 0 | N/A | N/A | 846 | 63.65% | N/A | N/A | N/A |
| 2020-03-20 | 16.6 | 2859 | -85 | 63 | 5 | 2.2% | 5.85% | -2.82% | 517 | -47.84% | N/A | N/A | N/A |
| 2020-03-19 | 15.1 | 2944 | -125 | 58 | -6 | 1.97% | 6.02% | -4.14% | 991 | 159.11% | N/A | N/A | N/A |
| 2020-03-18 | 16.75 | 3069 | -62 | 64 | 1 | 2.09% | 6.28% | -2.03% | 382 | -33.26% | N/A | N/A | N/A |
| 2020-03-17 | 16.75 | 3131 | -107 | 63 | -6 | 2.01% | 6.41% | -3.17% | 573 | 2.88% | N/A | N/A | N/A |
| 2020-03-16 | 17.5 | 3238 | -59 | 69 | -11 | 2.13% | 6.62% | -1.78% | 557 | -53.84% | N/A | N/A | N/A |
| 2020-03-13 | 18.0 | 3297 | -390 | 80 | -3 | 2.43% | 6.74% | -10.61% | 1207 | 13.44% | N/A | N/A | N/A |
| 2020-03-12 | 19.4 | 3687 | -222 | 83 | -13 | 2.25% | 7.54% | -5.75% | 1064 | 154.55% | N/A | N/A | N/A |
| 2020-03-11 | 20.35 | 3909 | -59 | 96 | -113 | 2.46% | 8.0% | -1.48% | 418 | -21.13% | N/A | N/A | N/A |
| 2020-03-10 | 20.2 | 3968 | -127 | 209 | -15 | 5.27% | 8.12% | -3.1% | 530 | -35.47% | N/A | N/A | N/A |
| 2020-03-09 | 20.2 | 4095 | -290 | 224 | -12 | 5.47% | 8.38% | -6.58% | 821 | 138.05% | N/A | N/A | N/A |
| 2020-03-06 | 21.15 | 4385 | -1 | 236 | -1 | 5.38% | 8.97% | 0.0% | 345 | 12.75% | N/A | N/A | N/A |
| 2020-03-05 | 21.5 | 4386 | -22 | 237 | 14 | 5.4% | 8.97% | -0.55% | 306 | 50.74% | N/A | N/A | N/A |
| 2020-03-04 | 21.5 | 4408 | 11 | 223 | -7 | 5.06% | 9.02% | 0.22% | 203 | 27.67% | N/A | N/A | N/A |
| 2020-03-03 | 21.7 | 4397 | 7 | 230 | 0 | 5.23% | 9.0% | 0.22% | 159 | -57.94% | N/A | N/A | N/A |
| 2020-03-02 | 21.8 | 4390 | 16 | 230 | 18 | 5.24% | 8.98% | 0.34% | 378 | -4.05% | N/A | N/A | N/A |
| 2020-02-27 | 21.9 | 4374 | 68 | 212 | -1 | 4.85% | 8.95% | 1.59% | 393 | 60.14% | N/A | N/A | N/A |
| 2020-02-26 | 22.2 | 4306 | -27 | 213 | -15 | 4.95% | 8.81% | -0.56% | 246 | -17.51% | N/A | N/A | N/A |
| 2020-02-25 | 22.15 | 4333 | 0 | 228 | 10 | 5.26% | 8.86% | 0.0% | 298 | -21.73% | N/A | N/A | N/A |
| 2020-02-24 | 21.8 | 4333 | -6 | 218 | -80 | 5.03% | 8.86% | -0.23% | 381 | 53.64% | N/A | N/A | N/A |
| 2020-02-21 | 22.2 | 4339 | 38 | 298 | -24 | 6.87% | 8.88% | 0.91% | 248 | 39.22% | N/A | N/A | N/A |
| 2020-02-20 | 22.4 | 4301 | -99 | 322 | -14 | 7.49% | 8.8% | -2.22% | 178 | 39.17% | N/A | N/A | N/A |
| 2020-02-19 | 22.4 | 4400 | 0 | 336 | 22 | 7.64% | 9.0% | 0.0% | 128 | -50.63% | N/A | N/A | N/A |
| 2020-02-18 | 22.4 | 4400 | -31 | 314 | 11 | 7.14% | 9.0% | -0.66% | 259 | -31.61% | N/A | N/A | N/A |
| 2020-02-17 | 22.5 | 4431 | 17 | 303 | 0 | 6.84% | 9.06% | 0.33% | 379 | 12.81% | N/A | N/A | N/A |
| 2020-02-14 | 22.5 | 4414 | -31 | 303 | 70 | 6.86% | 9.03% | -0.66% | 336 | 6.98% | N/A | N/A | N/A |
| 2020-02-13 | 22.1 | 4445 | -3 | 233 | 64 | 5.24% | 9.09% | -0.11% | 314 | -14.65% | N/A | N/A | N/A |
| 2020-02-12 | 22.6 | 4448 | -12 | 169 | -43 | 3.8% | 9.1% | -0.22% | 368 | -7.15% | N/A | N/A | N/A |
| 2020-02-11 | 21.9 | 4460 | -33 | 212 | 13 | 4.75% | 9.12% | -0.76% | 396 | -38.07% | N/A | N/A | N/A |
| 2020-02-10 | 21.2 | 4493 | 9 | 199 | 50 | 4.43% | 9.19% | 0.22% | 640 | 19.63% | N/A | N/A | N/A |
| 2020-02-07 | 22.05 | 4484 | 24 | 149 | -5 | 3.32% | 9.17% | 0.55% | 535 | -46.87% | N/A | N/A | N/A |
| 2020-02-06 | 22.8 | 4460 | 0 | 154 | 0 | 3.45% | 9.12% | N/A | 1007 | N/A | N/A | N/A | N/A |
