全家 5903 - 目標價 - 合理價

5903 全家 (上櫃) - 貿易百貨

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	200.5	58	0	0.0%	0.1%	0.0%	43	67.35%	0.02%	0.12%	20.27%
2022-12-26	202.0	58	4	0.0%	0.1%	0.0%	26	-52.27%	0.01%	0.15%	20.26%
2022-12-23	202.5	54	1	0.0%	0.1%	11.11%	54	-34.57%	0.02%	0.2%	20.26%
2022-12-22	204.5	53	-9	0.0%	0.09%	-18.18%	83	25.82%	0.04%	0.29%	20.24%
2022-12-21	198.0	62	-10	0.0%	0.11%	-15.38%	66	-30.92%	0.03%	0.48%	20.22%
2022-12-20	201.0	72	3	0.0%	0.13%	8.33%	96	-28.92%	0.04%	0.53%	20.19%
2022-12-19	202.5	69	-12	0.0%	0.12%	-20.0%	135	-49.94%	0.06%	0.51%	20.16%
2022-12-16	205.0	81	-17	0.0%	0.15%	-16.67%	270	-47.0%	0.12%	0.46%	20.1%
2022-12-15	207.0	98	41	0.0%	0.18%	80.0%	510	207.65%	0.23%	0.35%	19.99%
2022-12-14	198.5	57	21	0.0%	0.1%	66.67%	166	201.25%	0.07%	0.13%	19.77%
2022-12-13	190.0	36	0	0.0%	0.06%	0.0%	55	74.55%	0.02%	0.11%	19.71%
2022-12-12	194.5	36	0	0.0%	0.06%	0.0%	31	51.87%	0.01%	0.14%	19.69%
2022-12-09	197.0	36	-2	0.0%	0.06%	-14.29%	20	-1.06%	0.01%	19.53%	19.7%
2022-12-08	195.5	38	2	0.0%	0.07%	16.67%	21	-82.65%	0.01%	19.54%	19.7%
2022-12-07	198.0	36	0	0.0%	0.06%	0.0%	121	7.63%	0.05%	19.55%	19.69%
2022-12-06	192.0	36	2	0.0%	0.06%	0.0%	112	-99.74%	0.05%	19.51%	19.65%
2022-12-05	191.0	34	-2	0.0%	0.06%	0.0%	43325	122205.67%	19.41%	19.47%	19.6%
2022-12-02	189.5	36	1	0.0%	0.06%	0.0%	35	-12.58%	0.02%	0.07%	0.2%
2022-12-01	190.0	35	0	0.0%	0.06%	0.0%	40	21.95%	0.02%	0.06%	0.18%
2022-11-30	189.0	35	-1	0.0%	0.06%	0.0%	33	43.25%	0.01%	0.05%	0.17%
2022-11-29	187.5	36	0	0.0%	0.06%	0.0%	23	27.05%	0.01%	0.04%	0.16%
2022-11-28	188.5	36	-1	0.0%	0.06%	-14.29%	18	9.4%	0.01%	0.04%	0.16%
2022-11-25	187.0	37	0	0.0%	0.07%	0.0%	16	-33.37%	0.01%	0.04%	0.16%
2022-11-24	188.0	37	0	0.0%	0.07%	0.0%	25	69.24%	0.01%	0.04%	0.16%
2022-11-23	185.5	37	0	0.0%	0.07%	0.0%	14	43.67%	0.01%	0.04%	0.17%
2022-11-22	184.0	37	-1	0.0%	0.07%	0.0%	10	-31.99%	0.0%	0.04%	0.18%
2022-11-21	184.0	38	0	0.0%	0.07%	0.0%	15	-34.06%	0.01%	0.04%	0.22%
2022-11-18	185.5	38	0	0.0%	0.07%	0.0%	22	26.09%	0.01%	0.06%	0.23%
2022-11-17	185.5	38	1	0.0%	0.07%	0.0%	18	-36.18%	0.01%	0.06%	0.24%
2022-11-16	187.5	37	0	0.0%	0.07%	0.0%	28	106.34%	0.01%	0.05%	0.25%
2022-11-15	188.0	37	0	0.0%	0.07%	0.0%	13	-74.74%	0.01%	0.05%	0.28%
2022-11-14	187.5	37	-1	0.0%	0.07%	0.0%	54	237.26%	0.02%	0.05%	0.29%
2022-11-11	186.5	38	1	0.0%	0.07%	0.0%	16	114.25%	0.01%	0.03%	0.28%
2022-11-10	185.0	37	0	0.0%	0.07%	0.0%	7	-51.29%	0.0%	0.03%	0.29%
2022-11-09	185.5	37	0	0.0%	0.07%	0.0%	15	18.97%	0.01%	0.03%	0.31%
2022-11-08	185.0	37	0	0.0%	0.07%	0.0%	13	-11.69%	0.01%	0.03%	0.31%
2022-11-07	185.5	37	0	0.0%	0.07%	0.0%	14	119.36%	0.01%	0.03%	0.33%
2022-11-04	185.0	37	1	0.0%	0.07%	16.67%	6	-57.28%	0.0%	0.03%	0.34%
2022-11-03	185.5	36	0	0.0%	0.06%	0.0%	15	39.98%	0.01%	0.04%	0.43%
2022-11-02	185.5	36	0	0.0%	0.06%	0.0%	11	-47.14%	0.01%	0.05%	0.46%
2022-11-01	185.5	36	0	0.0%	0.06%	0.0%	21	22.49%	0.01%	0.07%	0.51%
2022-10-31	185.0	36	-1	0.0%	0.06%	-14.29%	17	-22.09%	0.01%	0.1%	0.55%
2022-10-28	185.5	37	0	0.0%	0.07%	0.0%	22	-42.4%	0.01%	0.11%	0.6%
2022-10-27	185.0	37	0	0.0%	0.07%	0.0%	38	-17.43%	0.02%	0.12%	0.67%
2022-10-26	184.0	37	1	0.0%	0.07%	16.67%	47	-47.78%	0.02%	0.12%	0.68%
2022-10-25	182.5	36	-1	0.0%	0.06%	-14.29%	90	96.95%	0.04%	0.14%	0.67%
2022-10-24	182.5	37	0	0.0%	0.07%	0.0%	45	-1.57%	0.02%	0.12%	0.64%
2022-10-21	182.5	37	2	0.0%	0.07%	16.67%	46	16.53%	0.02%	0.1%	0.62%
2022-10-20	182.5	35	2	0.0%	0.06%	0.0%	39	-50.42%	0.02%	0.1%	0.61%
2022-10-19	182.0	33	0	0.0%	0.06%	0.0%	80	61.74%	0.04%	0.11%	0.6%
2022-10-18	182.5	33	1	0.0%	0.06%	0.0%	49	212.6%	0.02%	0.08%	0.58%
2022-10-17	182.0	32	1	0.0%	0.06%	0.0%	15	-62.14%	0.01%	0.08%	0.56%
2022-10-14	183.0	31	-3	0.0%	0.06%	0.0%	42	-11.15%	0.02%	0.09%	0.56%
2022-10-13	183.5	34	0	0.0%	0.06%	0.0%	47	104.67%	0.02%	0.17%	0.55%
2022-10-12	185.5	34	0	0.0%	0.06%	0.0%	23	-57.3%	0.01%	0.18%	0.54%
2022-10-11	185.0	34	1	0.0%	0.06%	0.0%	54	42.56%	0.02%	0.23%	0.55%
2022-10-06	189.5	33	-1	0.0%	0.06%	0.0%	37	-82.18%	0.02%	0.25%	0.53%
2022-10-05	191.5	34	2	0.0%	0.06%	0.0%	212	170.89%	0.1%	0.29%	0.52%
2022-10-04	188.5	32	1	0.0%	0.06%	0.0%	78	-36.95%	0.04%	0.28%	0.45%
2022-10-03	185.5	31	1	0.0%	0.06%	20.0%	124	15.5%	0.06%	0.27%	0.5%
2022-09-30	189.0	30	0	0.0%	0.05%	0.0%	107	-18.17%	0.05%	0.23%	0.46%
2022-09-29	190.0	30	0	0.0%	0.05%	0.0%	131	-29.95%	0.06%	0.19%	0.43%
2022-09-28	183.5	30	1	0.0%	0.05%	0.0%	188	321.15%	0.08%	0.13%	0.39%
2022-09-27	190.0	29	2	0.0%	0.05%	0.0%	44	25.95%	0.02%	0.05%	0.31%
2022-09-26	193.0	27	1	0.0%	0.05%	0.0%	35	86.69%	0.02%	0.04%	0.31%
2022-09-23	196.5	26	-1	0.0%	0.05%	0.0%	19	57.77%	0.01%	0.05%	0.31%
2022-09-22	197.5	27	0	0.0%	0.05%	0.0%	12	6.67%	0.01%	0.04%	0.33%
2022-09-21	199.0	27	0	0.0%	0.05%	0.0%	11	-23.89%	0.01%	0.04%	0.35%
2022-09-20	200.0	27	0	0.0%	0.05%	0.0%	14	-65.88%	0.01%	0.04%	0.39%
2022-09-19	200.0	27	0	0.0%	0.05%	0.0%	43	280.21%	0.02%	0.05%	0.4%
2022-09-16	197.5	27	0	0.0%	0.05%	0.0%	11	-33.31%	0.01%	0.05%	0.4%
2022-09-15	198.0	27	0	0.0%	0.05%	0.0%	17	46.69%	0.01%	0.05%	0.41%
2022-09-14	198.0	27	-2	0.0%	0.05%	0.0%	11	-39.25%	0.01%	0.05%	0.43%
2022-09-13	199.5	29	0	0.0%	0.05%	0.0%	19	-57.1%	0.01%	0.07%	0.44%
2022-09-12	199.0	29	-2	0.0%	0.05%	-16.67%	44	108.85%	0.02%	0.15%	0.45%
2022-09-08	199.0	31	0	0.0%	0.06%	0.0%	21	7.55%	0.01%	0.14%	0.45%
2022-09-07	199.5	31	0	0.0%	0.06%	0.0%	19	-59.66%	0.01%	0.15%	0.46%
2022-09-06	201.5	31	0	0.0%	0.06%	0.0%	49	-74.49%	0.02%	0.16%	0.46%
2022-09-05	204.5	31	-9	0.0%	0.06%	-14.29%	194	480.43%	0.09%	0.14%	0.44%
2022-09-02	198.5	40	1	0.0%	0.07%	0.0%	33	-23.08%	0.01%	0.07%	0.37%
2022-09-01	197.0	39	-1	0.0%	0.07%	0.0%	43	22.03%	0.02%	0.08%	0.38%
2022-08-31	195.5	40	0	0.0%	0.07%	0.0%	35	204.47%	0.02%	0.09%	0.38%
2022-08-30	197.0	40	0	0.0%	0.07%	0.0%	11	-66.58%	0.01%	0.1%	0.38%
2022-08-29	198.5	40	1	0.0%	0.07%	0.0%	35	-26.12%	0.02%	0.13%	0.4%
2022-08-26	200.0	39	-3	0.0%	0.07%	-12.5%	47	-26.71%	0.02%	0.13%	0.39%
2022-08-25	200.0	42	0	0.0%	0.08%	0.0%	64	7.15%	0.03%	0.13%	0.42%
2022-08-24	199.0	42	-4	0.0%	0.08%	0.0%	60	-30.7%	0.03%	0.12%	0.4%
2022-08-23	198.5	46	0	0.0%	0.08%	0.0%	87	186.71%	0.04%	0.12%	0.41%
2022-08-22	196.0	46	0	0.0%	0.08%	0.0%	30	-28.61%	0.01%	0.1%	0.4%
2022-08-19	195.5	46	1	0.0%	0.08%	0.0%	42	-8.04%	0.02%	0.11%	0.42%
2022-08-18	196.0	45	0	0.0%	0.08%	0.0%	46	-22.44%	0.02%	0.1%	0.47%
2022-08-17	195.5	45	0	0.0%	0.08%	0.0%	59	70.58%	0.03%	0.1%	0.46%
2022-08-16	193.0	45	0	0.0%	0.08%	0.0%	34	-32.09%	0.02%	0.08%	0.47%
2022-08-15	192.5	45	0	0.0%	0.08%	0.0%	51	42.6%	0.02%	0.07%	0.47%
2022-08-12	189.5	45	-3	0.0%	0.08%	-11.11%	36	3.67%	0.02%	0.07%	0.47%
2022-08-11	188.0	48	1	0.0%	0.09%	12.5%	34	56.44%	0.02%	0.07%	0.48%
2022-08-10	188.0	47	0	0.0%	0.08%	0.0%	22	30.67%	0.01%	0.07%	0.49%
2022-08-09	187.0	47	1	0.0%	0.08%	0.0%	17	-55.68%	0.01%	0.08%	0.5%
2022-08-08	186.0	46	-3	0.0%	0.08%	-11.11%	38	-28.49%	0.02%	0.09%	0.52%
2022-08-05	184.5	49	1	0.0%	0.09%	0.0%	53	85.01%	0.02%	0.09%	0.52%
2022-08-04	183.5	48	2	0.0%	0.09%	12.5%	29	-19.85%	0.01%	0.12%	0.5%
2022-08-03	184.0	46	1	0.0%	0.08%	0.0%	36	-33.0%	0.02%	0.11%	0.49%
2022-08-02	188.5	45	0	0.0%	0.08%	0.0%	54	75.61%	0.02%	0.13%	0.49%
2022-08-01	189.0	45	-1	0.0%	0.08%	0.0%	30	-72.84%	0.01%	0.14%	0.48%
2022-07-29	187.0	46	1	0.0%	0.08%	0.0%	113	1074.26%	0.05%	0.16%	0.48%
2022-07-28	187.5	45	0	0.0%	0.08%	0.0%	9	-87.8%	0.0%	0.17%	0.45%
2022-07-27	186.0	45	1	0.0%	0.08%	0.0%	79	3.99%	0.04%	0.18%	0.46%
2022-07-26	186.0	44	0	0.0%	0.08%	0.0%	76	-0.6%	0.03%	0.18%	0.45%
2022-07-25	188.5	44	0	0.0%	0.08%	0.0%	76	-47.64%	0.03%	0.17%	0.42%
2022-07-22	189.0	44	0	0.0%	0.08%	0.0%	146	364.7%	0.07%	0.15%	0.39%
2022-07-21	192.5	44	0	0	0.08%	0.0%	31	-56.15%	0.01%	0.11%	0.35%
2022-07-20	194.5	44	0	0	0.08%	0.0%	71	61.78%	0.03%	0.12%	0.34%
2022-07-19	197.5	44	8	0	0.08%	33.33%	44	0.8%	0.02%	0.11%	0.33%
2022-07-18	199.0	36	4	0	0.06%	0.0%	44	-30.86%	0.02%	0.12%	0.33%
2022-07-15	198.5	32	-4	0	0.06%	0.0%	63	19.6%	0.03%	0.12%	0.32%
2022-07-14	197.0	36	5	0	0.06%	0.0%	53	19.5%	0.02%	0.09%	0.31%
2022-07-13	194.5	31	1	0	0.06%	20.0%	44	-34.89%	0.02%	0.07%	0.29%
2022-07-12	192.5	30	1	0	0.05%	0.0%	68	127.73%	0.03%	0.07%	0.28%
2022-07-11	192.0	29	-1	0	0.05%	0.0%	30	472.08%	0.01%	0.05%	0.27%
2022-07-08	189.0	30	0	0	0.05%	0.0%	5	-65.34%	0.0%	0.05%	0.26%
2022-07-07	190.0	30	0	0	0.05%	0.0%	15	-44.38%	0.01%	0.07%	0.27%
2022-07-06	188.5	30	0	0	0.05%	0.0%	27	-14.5%	0.01%	0.08%	0.27%
2022-07-05	191.0	30	0	0	0.05%	0.0%	31	-17.23%	0.01%	0.09%	0.27%
2022-07-04	191.0	30	1	0	0.05%	0.0%	38	4.4%	0.02%	0.08%	0.26%
2022-07-01	189.0	29	3	0	0.05%	0.0%	36	1.71%	0.02%	0.07%	0.25%
2022-06-30	188.0	26	0	0	0.05%	0.0%	36	-36.05%	0.02%	0.08%	0.25%
2022-06-29	191.0	26	2	0	0.05%	25.0%	56	252.94%	0.03%	0.07%	0.24%
2022-06-28	187.0	24	-1	0	0.04%	0.0%	16	7.81%	0.01%	0.06%	0.22%
2022-06-27	187.0	25	0	0	0.04%	0.0%	14	-69.25%	0.01%	0.07%	0.23%
2022-06-24	187.0	25	1	0	0.04%	0.0%	48	170.64%	0.02%	0.08%	0.23%
2022-06-23	183.5	24	0	0	0.04%	0.0%	17	-56.57%	0.01%	0.08%	0.22%
2022-06-22	183.0	24	0	0	0.04%	0.0%	41	-4.73%	0.02%	0.07%	0.22%
2022-06-21	185.5	24	1	0	0.04%	0.0%	43	125.83%	0.02%	0.06%	0.23%
2022-06-20	187.0	23	-1	0	0.04%	0.0%	19	-58.25%	0.01%	0.06%	0.23%
2022-06-17	189.5	24	0	0	0.04%	0.0%	45	312.46%	0.02%	0.06%	0.23%
2022-06-16	187.5	24	0	0	0.04%	0.0%	11	-29.81%	0.0%	0.05%	0.23%
2022-06-15	188.5	24	-1	0	0.04%	0.0%	15	-60.25%	0.01%	0.06%	0.25%
2022-06-14	184.0	25	0	0	0.04%	0.0%	39	41.71%	0.02%	0.05%	0.26%
2022-06-13	187.5	25	0	0	0.04%	0.0%	28	40.92%	0.01%	0.04%	0.27%
2022-06-10	190.5	25	0	0	0.04%	0.0%	19	-1.47%	0.01%	0.04%	0.31%
2022-06-09	190.0	25	0	0	0.04%	0.0%	20	98.67%	0.01%	0.04%	0.41%
2022-06-08	190.0	25	0	0	0.04%	0.0%	10	-18.25%	0.0%	0.04%	0.42%
2022-06-07	190.5	25	0	0	0.04%	0.0%	12	-45.19%	0.01%	0.05%	0.44%
2022-06-06	190.0	25	1	0	0.04%	0.0%	22	-13.31%	0.01%	0.06%	0.5%
2022-06-02	189.5	24	0	0	0.04%	0.0%	26	53.44%	0.01%	0.06%	0.52%
2022-06-01	190.5	24	0	0	0.04%	0.0%	17	-35.8%	0.01%	0.05%	0.53%
2022-05-31	188.5	24	0	0	0.04%	0.0%	26	-34.67%	0.01%	0.06%	0.53%
2022-05-30	189.5	24	0	0	0.04%	0.0%	40	158.11%	0.02%	0.07%	0.54%
2022-05-27	186.0	24	0	0	0.04%	0.0%	15	-19.86%	0.01%	0.07%	0.53%
2022-05-26	184.5	24	0	0	0.04%	0.0%	19	-2.34%	0.01%	0.07%	0.54%
2022-05-25	183.5	24	0	0	0.04%	0.0%	20	-65.71%	0.01%	0.08%	0.55%
2022-05-24	181.5	24	0	0	0.04%	0.0%	58	76.14%	0.03%	0.1%	0.56%
2022-05-23	184.0	24	0	0	0.04%	0.0%	33	55.65%	0.01%	0.09%	0.59%
2022-05-20	184.5	24	0	0	0.04%	0.0%	21	-51.09%	0.01%	0.1%	0.61%
2022-05-19	185.0	24	-1	0	0.04%	0.0%	43	-23.41%	0.02%	0.14%	0.62%
2022-05-18	186.0	25	0	0	0.04%	0.0%	57	51.87%	0.03%	0.24%	0.63%
2022-05-17	183.0	25	0	0	0.04%	0.0%	37	-47.59%	0.02%	0.23%	0.64%
2022-05-16	182.5	25	0	0	0.04%	0.0%	72	-32.91%	0.03%	0.23%	0.69%
2022-05-13	182.5	25	2	0	0.04%	0.0%	107	-58.07%	0.05%	0.27%	0.68%
2022-05-12	183.0	23	-3	0	0.04%	-20.0%	256	581.96%	0.11%	0.25%	0.66%
2022-05-11	190.5	26	1	0	0.05%	25.0%	37	-20.8%	0.02%	0.15%	0.58%
2022-05-10	190.5	25	2	0	0.04%	0.0%	47	-68.83%	0.02%	0.15%	0.61%
2022-05-09	191.5	23	-1	0	0.04%	0.0%	152	107.35%	0.07%	0.15%	0.61%
2022-05-06	197.0	24	-3	0	0.04%	-20.0%	73	114.7%	0.03%	0.09%	0.56%
2022-05-05	199.0	27	-1	0	0.05%	0.0%	34	33.18%	0.02%	0.07%	0.56%
2022-05-04	199.5	28	0	0	0.05%	0.0%	25	-40.53%	0.01%	0.08%	0.57%
2022-05-03	199.5	28	4	0	0.05%	25.0%	43	33.43%	0.02%	0.08%	0.57%
2022-04-29	199.5	24	0	0	0.04%	0.0%	32	25.37%	0.01%	0.12%	0.58%
2022-04-28	198.0	24	0	0	0.04%	0.0%	25	-44.99%	0.01%	0.14%	0.59%
2022-04-27	198.0	24	-2	0	0.04%	-20.0%	46	38.81%	0.02%	0.15%	0.6%
2022-04-26	199.0	26	0	0	0.05%	0.0%	33	-75.17%	0.02%	0.16%	0.61%
2022-04-25	197.0	26	-9	0	0.05%	-16.67%	136	82.4%	0.06%	0.18%	0.63%
2022-04-22	200.5	35	-9	0	0.06%	-25.0%	74	67.53%	0.03%	0.19%	0.62%
2022-04-21	204.0	44	8	0	0.08%	33.33%	44	-34.89%	0.02%	0.17%	0.71%
2022-04-20	204.5	36	4	0	0.06%	0.0%	68	-3.54%	0.03%	0.18%	0.87%
2022-04-19	203.5	32	3	0	0.06%	20.0%	70	-56.64%	0.03%	0.18%	1.27%
2022-04-18	203.5	29	-19	0	0.05%	-44.44%	163	327.12%	0.07%	0.2%	2.26%
2022-04-15	200.0	48	1	0	0.09%	12.5%	38	-44.78%	0.02%	0.15%	2.23%
2022-04-14	199.0	47	1	0	0.08%	0.0%	69	2.03%	0.03%	0.15%	2.24%
2022-04-13	197.0	46	-1	0	0.08%	0.0%	67	-41.62%	0.03%	0.15%	2.24%
2022-04-12	196.5	47	-4	0	0.08%	-11.11%	116	194.61%	0.05%	0.14%	2.25%
2022-04-11	199.5	51	-1	0	0.09%	0.0%	39	-4.13%	0.02%	0.11%	2.28%
2022-04-08	200.0	52	0	0	0.09%	0.0%	41	-39.22%	0.02%	0.12%	2.39%
2022-04-07	199.5	52	-11	0	0.09%	-18.18%	67	24.95%	0.03%	0.13%	2.47%
2022-04-06	200.0	63	0	0	0.11%	0.0%	54	56.96%	0.02%	0.12%	2.48%
2022-04-01	201.0	63	-9	0	0.11%	-15.38%	34	-46.51%	0.02%	0.12%	2.51%
2022-03-31	201.5	72	-15	0	0.13%	-18.75%	64	9.9%	0.03%	0.14%	2.53%
2022-03-30	202.0	87	16	0	0.16%	23.08%	58	19.06%	0.03%	0.17%	2.56%
2022-03-29	201.0	71	-9	0	0.13%	-7.14%	49	-15.36%	0.02%	0.26%	2.58%
2022-03-28	201.5	80	1	0	0.14%	0.0%	58	-28.11%	0.03%	0.42%	2.62%
2022-03-25	201.0	79	-5	0	0.14%	-6.67%	81	-33.48%	0.04%	0.82%	2.65%
2022-03-24	202.0	84	-4	0	0.15%	-6.25%	122	-54.35%	0.05%	1.81%	2.69%
2022-03-23	201.5	88	-50	0	0.16%	-36.0%	267	-35.19%	0.12%	1.8%	2.74%
2022-03-22	196.5	138	-216	0	0.25%	-60.32%	412	-56.54%	0.18%	1.71%	2.71%
2022-03-21	195.0	354	-395	0	0.63%	-52.99%	949	-58.46%	0.43%	1.55%	2.54%
2022-03-18	202.0	749	739	0	1.34%	6600.0%	2286	2037.68%	1.02%	1.17%	2.12%
2022-03-17	210.0	10	1	0	0.02%	0.0%	106	89.95%	0.05%	0.23%	1.11%
2022-03-16	210.0	9	0	0	0.02%	0.0%	56	-6.92%	0.03%	0.31%	1.07%
2022-03-15	211.5	9	0	0	0.02%	0.0%	60	-35.5%	0.03%	0.38%	1.05%
2022-03-14	209.5	9	0	0	0.02%	0.0%	93	-51.13%	0.04%	0.39%	1.04%
2022-03-11	212.5	9	-2	0	0.02%	0.0%	191	-31.8%	0.09%	0.4%	1.0%
2022-03-10	213.0	11	0	0	0.02%	0.0%	281	24.61%	0.13%	0.36%	0.92%
2022-03-09	210.5	11	1	0	0.02%	0.0%	225	158.12%	0.1%	0.29%	0.8%
2022-03-08	211.5	10	-1	0	0.02%	0.0%	87	-21.0%	0.04%	0.23%	0.71%
2022-03-07	214.0	11	0	0	0.02%	0.0%	110	21.04%	0.05%	0.25%	0.69%
2022-03-04	218.5	11	1	0	0.02%	0.0%	91	-28.14%	0.04%	0.26%	0.64%
2022-03-03	220.0	10	1	0	0.02%	0.0%	127	26.3%	0.06%	0.29%	0.61%
2022-03-02	220.0	9	0	0	0.02%	0.0%	100	-21.33%	0.05%	0.35%	0.57%
2022-03-01	222.0	9	0	0	0.02%	0.0%	128	-1.92%	0.06%	0.39%	0.56%
2022-02-25	222.5	9	1	0	0.02%	100.0%	130	-22.37%	0.06%	0.34%	0.5%
2022-02-24	224.0	8	0	0	0.01%	0.0%	168	-32.06%	0.08%	0.29%	0.44%
2022-02-23	230.0	8	1	0	0.01%	0.0%	247	28.04%	0.11%	0.23%	0.37%
2022-02-22	235.5	7	-2	0	0.01%	-50.0%	193	753.48%	0.09%	0.13%	0.27%
2022-02-21	240.5	9	0	0	0.02%	0.0%	22	-8.54%	0.01%	0.05%	0.19%
2022-02-18	240.5	9	0	0	0.02%	0.0%	24	-20.95%	0.01%	0.05%	0.19%
2022-02-17	241.5	9	0	0	0.02%	0.0%	31	74.36%	0.01%	0.05%	0.19%
2022-02-16	241.5	9	0	0	0.02%	0.0%	17	99.9%	0.01%	0.04%	0.18%
2022-02-15	240.5	9	0	0	0.02%	0.0%	8	-69.34%	0.0%	0.03%	0.18%
2022-02-14	240.5	9	0	0	0.02%	0.0%	29	102.23%	0.01%	0.04%	0.18%
2022-02-11	240.5	9	0	0	0.02%	0.0%	14	-20.7%	0.01%	0.04%	0.18%
2022-02-10	241.0	9	-3	0	0.02%	0.0%	18	220.27%	0.01%	0.04%	0.18%
2022-02-09	242.0	12	0	0	0.02%	0.0%	5	-79.48%	0.0%	0.04%	0.18%
2022-02-08	241.5	12	0	0	0.02%	0.0%	27	-9.1%	0.01%	0.06%	0.19%
2022-02-07	241.5	12	-1	0	0.02%	0.0%	30	306.83%	0.01%	0.08%	0.19%
2022-01-26	242.0	13	0	0	0.02%	0.0%	7	-72.39%	0.0%	0.06%	0.19%
2022-01-25	241.5	13	0	0	0.02%	0.0%	27	-13.83%	0.01%	0.06%	0.19%
2022-01-24	243.5	13	0	0	0.02%	0.0%	31	-57.26%	0.01%	0.06%	0.19%
2022-01-21	244.0	13	0	0	0.02%	0.0%	74	5199.93%	0.03%	0.05%	0.19%
2022-01-20	248.5	13	0	0	0.02%	0.0%	1	-76.74%	0.0%	0.02%	0.17%
2022-01-19	248.5	13	0	0	0.02%	0.0%	6	-52.25%	0.0%	0.03%	0.18%
2022-01-18	247.0	13	0	0	0.02%	0.0%	12	-31.18%	0.01%	0.04%	0.18%
2022-01-17	247.5	13	0	0	0.02%	0.0%	18	42.59%	0.01%	0.04%	0.19%
2022-01-14	248.5	13	0	0	0.02%	0.0%	12	-7.26%	0.01%	0.04%	0.19%
2022-01-13	248.0	13	0	0	0.02%	0.0%	13	-45.49%	0.01%	0.04%	0.19%
2022-01-12	248.5	13	0	0	0.02%	0.0%	25	10.88%	0.01%	0.05%	0.19%
2022-01-11	249.0	13	0	0	0.02%	0.0%	22	128.75%	0.01%	0.04%	0.2%
2022-01-10	247.0	13	0	0	0.02%	0.0%	9	54.82%	0.0%	0.04%	0.2%
2022-01-07	247.0	13	0	0	0.02%	0.0%	6	-82.16%	0.0%	0.05%	0.2%
2022-01-06	247.5	13	0	0	0.02%	0.0%	36	110.81%	0.02%	0.06%	0.21%
2022-01-05	248.0	13	0	0	0.02%	0.0%	17	-17.29%	0.01%	0.05%	0.2%
2022-01-04	247.5	13	0	0	0.02%	0.0%	20	2.8%	0.01%	0.05%	0.2%
2022-01-03	247.5	13	0	0	0.02%	0.0%	20	-30.07%	0.01%	0.05%	0.2%
2021-12-30	247.5	13	0	0	0.02%	0.0%	28	26.02%	0.01%	0.06%	0.21%
2021-12-29	247.5	13	0	0	0.02%	0.0%	22	81.39%	0.01%	0.05%	0.22%
2021-12-28	247.5	13	0	0	0.02%	0.0%	12	-47.9%	0.01%	0.05%	0.23%
2021-12-27	247.5	13	0	0	0.02%	0.0%	24	-48.39%	0.01%	0.06%	0.23%
2021-12-24	247.5	13	1	0	0.02%	0.0%	46	241.99%	0.02%	0.06%	0.23%
2021-12-23	248.0	12	0	0	0.02%	0.0%	13	-39.67%	0.01%	0.05%	0.22%
2021-12-22	249.0	12	0	0	0.02%	0.0%	22	33.91%	0.01%	0.05%	0.22%
2021-12-21	249.0	12	0	0	0.02%	0.0%	16	-38.32%	0.01%	0.05%	0.22%
2021-12-20	248.0	12	0	0	0.02%	0.0%	27	33.47%	0.01%	0.05%	0.22%
2021-12-17	249.0	12	0	0	0.02%	0.0%	20	-9.04%	0.01%	0.05%	0.22%
2021-12-16	249.5	12	0	0	0.02%	0.0%	22	75.88%	0.01%	0.05%	0.22%
2021-12-15	250.5	12	0	0	0.02%	0.0%	12	-65.23%	0.01%	0.05%	0.25%
2021-12-14	249.0	12	0	0	0.02%	0.0%	37	71.33%	0.02%	0.05%	0.26%
2021-12-13	250.5	12	0	0	0.02%	0.0%	21	39.02%	0.01%	0.04%	0.27%
2021-12-10	251.0	12	0	0	0.02%	0.0%	15	-37.53%	0.01%	0.04%	0.31%
2021-12-09	250.5	12	0	0	0.02%	0.0%	24	52.06%	0.01%	0.06%	0.31%
2021-12-08	251.0	12	0	0	0.02%	0.0%	16	-13.28%	0.01%	0.07%	0.32%
2021-12-07	251.0	12	0	0	0.02%	0.0%	18	-22.23%	0.01%	0.07%	0.31%
2021-12-06	251.0	12	0	0	0.02%	0.0%	24	-46.41%	0.01%	0.07%	0.31%
2021-12-03	250.5	12	1	0	0.02%	0.0%	45	-4.47%	0.02%	0.07%	0.31%
2021-12-02	251.0	11	0	0	0.02%	0.0%	47	61.15%	0.02%	0.07%	0.3%
2021-12-01	252.5	11	0	0	0.02%	0.0%	29	70.91%	0.01%	0.05%	0.28%
2021-11-30	253.0	11	0	0	0.02%	0.0%	17	-35.24%	0.01%	0.05%	0.27%
2021-11-29	253.0	11	0	0	0.02%	0.0%	26	0.25%	0.01%	0.05%	0.27%
2021-11-26	253.0	11	0	0	0.02%	0.0%	26	20.59%	0.01%	0.05%	0.26%
2021-11-25	254.5	11	0	0	0.02%	0.0%	22	37.43%	0.01%	0.05%	0.25%
2021-11-24	255.0	11	0	0	0.02%	0.0%	16	62.05%	0.01%	0.08%	0.25%
2021-11-23	255.5	11	-1	0	0.02%	0.0%	9	-78.53%	0.0%	0.09%	0.24%
2021-11-22	255.5	12	0	0	0.02%	0.0%	46	184.49%	0.02%	0.1%	0.24%
2021-11-19	256.0	12	0	0	0.02%	0.0%	16	-80.55%	0.01%	0.14%	0.22%
2021-11-18	255.0	12	0	0	0.02%	0.0%	83	112.13%	0.04%	0.14%	0.22%
2021-11-17	255.0	12	0	0	0.02%	0.0%	39	-11.49%	0.02%	0.12%	0.18%
2021-11-16	255.0	12	1	0	0.02%	0.0%	44	-66.18%	0.02%	0.1%	0.18%
2021-11-15	255.0	11	-1	0	0.02%	0.0%	131	1132.16%	0.06%	0.09%	0.16%
2021-11-12	257.5	12	0	0	0.02%	0.0%	10	-67.5%	0.0%	0.04%	0.11%
2021-11-11	257.5	12	0	0	0.02%	0.0%	32	131.53%	0.01%	0.04%	0.11%
2021-11-10	258.0	12	0	0	0.02%	0.0%	14	162.73%	0.01%	0.04%	0.1%
2021-11-09	258.0	12	0	0	0.02%	0.0%	5	-83.1%	0.0%	0.03%	0.1%
2021-11-08	258.0	12	1	0	0.02%	0.0%	31	108.43%	0.01%	0.04%	0.1%
2021-11-05	258.0	11	0	0	0.02%	0.0%	15	18.77%	0.01%	0.03%	0.1%
2021-11-04	258.0	11	0	0	0.02%	0.0%	12	15.88%	0.01%	0.02%	0.09%
2021-11-03	258.5	11	0	0	0.02%	0.0%	11	-15.74%	0.0%	0.02%	0.1%
2021-11-02	258.0	11	-1	0	0.02%	0.0%	13	96.85%	0.01%	0.02%	0.1%
2021-11-01	258.5	12	0	0	0.02%	0.0%	6	99.94%	0.0%	0.01%	0.1%
2021-10-29	259.0	12	0	0	0.02%	0.0%	3	-24.29%	0.0%	0.01%	0.1%
2021-10-28	259.0	12	0	0	0.02%	0.0%	4	-31.72%	0.0%	0.01%	0.1%
2021-10-26	260.0	12	0	0	0.02%	0.0%	6	-16.58%	0.0%	0.01%	0.1%
2021-10-25	259.5	12	0	0	0.02%	0.0%	7	97.46%	0.0%	0.02%	0.1%
2021-10-22	260.0	12	0	0	0.02%	0.0%	3	-29.37%	0.0%	0.03%	0.1%
2021-10-21	260.5	12	-1	0	0.02%	0.0%	5	-31.66%	0.0%	0.03%	0.1%
2021-10-20	258.5	13	0	0	0.02%	0.0%	8	-65.87%	0.0%	0.03%	0.11%
2021-10-19	259.5	13	0	0	0.02%	0.0%	23	57.87%	0.01%	0.03%	0.11%
2021-10-18	259.5	13	1	0	0.02%	0.0%	15	-6.04%	0.01%	0.03%	0.11%
2021-10-15	261.0	12	1	0	0.02%	0.0%	16	22.03%	0.01%	0.03%	0.11%
2021-10-14	261.5	11	0	0	0.02%	0.0%	13	76.91%	0.01%	0.03%	0.1%
2021-10-13	259.0	11	0	0	0.02%	0.0%	7	-34.65%	0.0%	0.03%	0.1%
2021-10-12	258.0	11	0	0	0.02%	0.0%	11	-26.66%	0.01%	0.03%	0.1%
2021-10-08	259.0	11	0	0	0.02%	0.0%	15	14.21%	0.01%	0.03%	0.1%
2021-10-07	261.0	11	0	0	0.02%	0.0%	13	45.03%	0.01%	0.03%	0.09%
2021-10-06	259.5	11	0	0	0.02%	0.0%	9	-56.85%	0.0%	0.03%	0.09%
2021-10-05	258.0	11	0	0	0.02%	0.0%	21	46.5%	0.01%	0.03%	0.09%
2021-10-04	259.5	11	0	0	0.02%	0.0%	14	36.86%	0.01%	0.02%	0.08%
2021-10-01	259.0	11	0	0	0.02%	0.0%	10	39.95%	0.0%	0.02%	0.08%
2021-09-30	260.5	11	0	0	0.02%	0.0%	7	-26.77%	0.0%	0.01%	0.08%
2021-09-29	259.0	11	0	0	0.02%	0.0%	10	565.37%	0.0%	0.02%	0.08%
2021-09-28	260.5	11	0	0	0.02%	0.0%	1	-79.35%	0.0%	0.02%	0.08%
2021-09-27	262.0	11	0	0	0.02%	0.0%	7	75.59%	0.0%	0.03%	0.09%
2021-09-24	260.5	11	2	0	0.02%	0.0%	4	-66.03%	0.0%	0.03%	0.1%
2021-09-23	261.5	9	0	0	0.02%	0.0%	12	-26.84%	0.01%	0.03%	0.1%
2021-09-22	258.0	9	0	0	0.02%	0.0%	17	9.27%	0.01%	0.03%	0.1%
2021-09-17	259.0	9	-1	0	0.02%	0.0%	16	38.43%	0.01%	0.03%	0.11%
2021-09-16	261.5	10	0	0	0.02%	0.0%	11	16.13%	0.01%	0.02%	0.13%
2021-09-15	259.0	10	0	0	0.02%	0.0%	10	70.28%	0.0%	0.02%	0.16%
2021-09-14	260.0	10	0	0	0.02%	0.0%	5	-61.27%	0.0%	0.02%	0.18%
2021-09-13	259.0	10	2	0	0.02%	100.0%	15	323.87%	0.01%	0.02%	0.18%
2021-09-10	259.0	8	0	0	0.01%	0.0%	3	-22.55%	0.0%	0.01%	0.18%
2021-09-09	258.5	8	0	0	0.01%	0.0%	4	-35.82%	0.0%	0.01%	0.19%
2021-09-08	258.5	8	0	0	0.01%	0.0%	7	-7.08%	0.0%	0.01%	0.19%
2021-09-07	258.0	8	-1	0	0.01%	-50.0%	7	-2.97%	0.0%	0.01%	0.19%
2021-09-06	260.0	9	0	0	0.02%	0.0%	8	353.48%	0.0%	0.02%	0.21%
2021-09-03	260.5	9	0	0	0.02%	0.0%	1	-74.35%	0.0%	0.02%	0.22%
2021-09-02	260.0	9	0	0	0.02%	0.0%	6	-8.01%	0.0%	0.02%	0.23%
2021-09-01	261.5	9	0	0	0.02%	0.0%	7	-62.01%	0.0%	0.04%	0.23%
2021-08-31	261.0	9	0	0	0.02%	0.0%	19	124.05%	0.01%	0.04%	0.25%
2021-08-30	259.5	9	0	0	0.02%	0.0%	8	-26.93%	0.0%	0.04%	0.26%
2021-08-27	260.5	9	0	0	0.02%	0.0%	12	-75.07%	0.01%	0.05%	0.27%
2021-08-26	257.0	9	-1	0	0.02%	0.0%	48	505.9%	0.02%	0.07%	0.3%
2021-08-25	261.0	10	0	0	0.02%	0.0%	7	-31.47%	0.0%	0.08%	0.29%
2021-08-24	260.5	10	-1	0	0.02%	0.0%	11	-51.71%	0.01%	0.1%	0.29%
2021-08-23	260.0	11	1	0	0.02%	0.0%	24	-57.8%	0.01%	0.1%	0.29%
2021-08-20	257.0	10	0	0	0.02%	0.0%	57	-29.64%	0.03%	0.1%	0.28%
2021-08-19	257.0	10	0	0	0.02%	0.0%	81	43.12%	0.04%	0.08%	0.26%
2021-08-18	260.5	10	0	0	0.02%	0.0%	56	452.95%	0.03%	0.05%	0.23%
2021-08-17	263.5	10	0	0	0.02%	0.0%	10	-48.94%	0.0%	0.03%	0.21%
2021-08-16	264.0	10	0	0	0.02%	0.0%	20	61.63%	0.01%	0.05%	0.21%
2021-08-13	263.0	10	0	0	0.02%	0.0%	12	-27.71%	0.01%	0.05%	0.21%
2021-08-12	263.0	10	0	0	0.02%	0.0%	17	69.88%	0.01%	0.06%	0.21%
2021-08-11	262.0	10	-2	0	0.02%	0.0%	10	-81.52%	0.0%	0.06%	0.2%
2021-08-10	260.5	12	0	0	0.02%	0.0%	54	122.96%	0.02%	0.07%	0.2%
2021-08-09	262.0	12	0	0	0.02%	0.0%	24	-4.28%	0.01%	0.06%	0.19%
2021-08-06	266.0	12	0	0	0.02%	0.0%	25	135.57%	0.01%	0.07%	0.18%
2021-08-05	267.0	12	0	0	0.02%	0.0%	10	-67.29%	0.0%	0.09%	0.17%
2021-08-04	267.0	12	0	0	0.02%	0.0%	33	-33.67%	0.01%	0.1%	0.18%
2021-08-03	271.5	12	-5	0	0.02%	-33.33%	50	35.42%	0.02%	0.09%	0.18%
2021-08-02	271.0	17	0	0	0.03%	0.0%	37	-51.94%	0.02%	0.07%	0.16%
2021-07-30	269.0	17	4	0	0.03%	50.0%	77	220.5%	0.03%	0.06%	0.15%
2021-07-29	265.0	13	1	0	0.02%	0.0%	24	157.1%	0.01%	0.03%	0.12%
2021-07-28	265.5	12	0	0	0.02%	0.0%	9	-0.86%	0.0%	0.02%	0.11%
2021-07-27	265.5	12	0	0	0.02%	0.0%	9	-23.7%	0.0%	0.02%	0.13%
2021-07-26	265.5	12	0	0	0.02%	0.0%	12	547.46%	0.01%	0.02%	0.13%
2021-07-23	265.5	12	0	0	0.02%	0.0%	1	-89.53%	0.0%	0.02%	0.13%
2021-07-22	266.0	12	0	0	0.02%	0.0%	18	348.14%	0.01%	0.03%	0.15%
2021-07-21	263.5	12	-1	0	0.02%	0.0%	4	-20.75%	0.0%	0.02%	0.16%
2021-07-20	262.5	13	0	0	0.02%	0.0%	5	-73.89%	0.0%	0.03%	0.17%
2021-07-19	262.0	13	0	0	0.02%	0.0%	19	49.95%	0.01%	0.03%	0.17%
2021-07-16	264.5	13	0	0	0.02%	0.0%	13	63.52%	0.01%	0.03%	0.2%
2021-07-15	263.0	13	0	0	0.02%	0.0%	8	-50.52%	0.0%	0.03%	0.23%
2021-07-14	264.5	13	-1	0	0.02%	-33.33%	16	-15.62%	0.01%	0.03%	0.23%
2021-07-13	263.0	14	0	0	0.03%	0.0%	19	80.89%	0.01%	0.04%	0.23%
2021-07-12	264.5	14	-1	0	0.03%	0.0%	10	286.2%	0.0%	0.03%	0.23%
2021-07-09	264.5	15	0	0	0.03%	0.0%	2	-85.21%	0.0%	0.04%	0.26%
2021-07-08	266.0	15	2	0	0.03%	50.0%	18	-46.86%	0.01%	0.04%	0.26%
2021-07-07	263.0	13	0	0	0.02%	0.0%	35	246.1%	0.02%	0.04%	0.26%
2021-07-06	266.0	13	0	0	0.02%	0.0%	10	-44.31%	0.0%	0.04%	3.24%
2021-07-05	264.0	13	0	0	0.02%	0.0%	18	191.53%	0.01%	0.04%	3.24%
2021-07-02	263.5	13	0	0	0.02%	0.0%	6	-52.91%	0.0%	0.04%	3.24%
2021-07-01	264.0	13	0	0	0.02%	0.0%	13	-64.54%	0.01%	0.06%	3.24%
2021-06-30	262.0	13	0	0	0.02%	0.0%	37	106.6%	0.02%	0.07%	3.25%
2021-06-29	261.5	13	-2	0	0.02%	-33.33%	18	61.59%	0.01%	0.06%	3.24%
2021-06-28	264.0	15	1	0	0.03%	0.0%	11	-80.77%	0.01%	0.06%	3.24%
2021-06-25	265.0	14	1	0	0.03%	50.0%	58	39.9%	0.03%	0.09%	3.25%
2021-06-24	264.0	13	0	0	0.02%	0.0%	41	231.0%	0.02%	0.11%	3.23%
2021-06-23	262.5	13	0	0	0.02%	0.0%	12	-4.41%	0.01%	0.09%	3.24%
2021-06-22	260.5	13	0	0	0.02%	0.0%	13	-81.88%	0.01%	0.09%	3.24%
2021-06-21	260.0	13	-5	0	0.02%	-33.33%	72	-23.82%	0.03%	0.09%	3.24%
2021-06-18	257.5	18	6	0	0.03%	50.0%	95	932.85%	0.04%	0.09%	3.22%
2021-06-17	265.0	12	0	0	0.02%	0.0%	9	230.43%	0.0%	0.05%	3.19%
2021-06-16	266.0	12	0	0	0.02%	0.0%	2	-88.99%	0.0%	0.05%	3.21%
2021-06-15	265.5	12	0	0	0.02%	0.0%	25	-65.68%	0.01%	3.05%	3.25%
2021-06-11	265.5	12	0	0	0.02%	0.0%	73	646.08%	0.03%	3.05%	3.26%
2021-06-10	265.5	12	0	0	0.02%	0.0%	9	43.31%	0.0%	3.02%	3.29%
2021-06-08	269.0	12	0	0	0.02%	0.0%	6	-99.9%	0.0%	3.02%	3.3%
2021-06-07	267.0	12	0	0	0.02%	0.0%	6701	120426.67%	3.0%	3.03%	3.31%
2021-06-04	269.0	12	0	0	0.02%	0.0%	5	-57.73%	0.0%	0.03%	0.31%
2021-06-03	269.0	12	0	0	0.02%	0.0%	13	-31.35%	0.01%	0.04%	0.32%
2021-06-02	267.0	12	0	0	0.02%	0.0%	19	-33.16%	0.01%	0.05%	0.32%
2021-06-01	266.0	12	0	0	0.02%	0.0%	28	186.88%	0.01%	0.05%	0.34%
2021-05-31	266.0	12	0	0	0.02%	0.0%	9	-46.4%	0.0%	0.06%	0.33%
2021-05-28	265.0	12	0	0	0.02%	0.0%	18	-37.51%	0.01%	0.06%	0.35%
2021-05-27	264.0	12	-4	0	0.02%	-33.33%	29	103.71%	0.01%	0.06%	0.35%
2021-05-26	267.5	16	4	0	0.03%	50.0%	14	-78.85%	0.01%	0.07%	0.35%
2021-05-25	267.0	12	0	0	0.02%	0.0%	69	562.27%	0.03%	0.07%	0.37%
2021-05-24	265.5	12	0	0	0.02%	0.0%	10	33.59%	0.0%	0.06%	0.36%
2021-05-21	268.0	12	0	0	0.02%	0.0%	7	-83.02%	0.0%	0.1%	0.4%
2021-05-20	267.5	12	0	0	0.02%	0.0%	46	159.8%	0.02%	0.12%	0.41%
2021-05-19	267.0	12	0	0	0.02%	0.0%	17	-60.61%	0.01%	0.16%	0.42%
2021-05-18	269.0	12	0	0	0.02%	0.0%	45	-57.5%	0.02%	0.16%	0.44%
2021-05-17	269.0	12	0	0	0.02%	0.0%	105	123.59%	0.05%	0.15%	0.46%
2021-05-13	263.5	12	0	0	0.02%	0.0%	47	-64.78%	0.02%	0.12%	0.43%
2021-05-12	264.0	12	0	0	0.02%	0.0%	134	282.22%	0.06%	0.1%	0.44%
2021-05-11	264.0	12	0	0	0.02%	0.0%	35	58.67%	0.02%	0.05%	0.42%
2021-05-10	265.5	12	0	0	0.02%	0.0%	22	15.28%	0.01%	0.06%	0.44%
2021-05-07	265.5	12	0	0	0.02%	0.0%	19	-14.15%	0.01%	0.06%	0.46%
2021-05-06	263.0	12	0	0	0.02%	0.0%	22	9.4%	0.01%	0.07%	0.48%
2021-05-05	263.5	12	-2	0	0.02%	-33.33%	20	-63.67%	0.01%	0.07%	0.51%
2021-05-04	263.5	14	0	0	0.03%	0.0%	56	296.67%	0.03%	0.08%	0.52%
2021-05-03	265.5	14	0	0	0.03%	0.0%	14	-69.93%	0.01%	0.07%	0.51%
2021-04-29	266.0	14	0	0	0.03%	0.0%	47	133.61%	0.02%	0.09%	0.52%
2021-04-28	267.5	14	0	0	0.03%	0.0%	20	-41.73%	0.01%	0.11%	0.51%
2021-04-27	268.0	14	0	0	0.03%	0.0%	34	-19.68%	0.02%	0.11%	2.51%
2021-04-26	269.0	14	0	0	0.03%	0.0%	43	-10.31%	0.02%	0.13%	2.51%
2021-04-23	268.5	14	0	0	0.03%	0.0%	48	-52.37%	0.02%	0.14%	2.5%
2021-04-22	268.5	14	0	0	0.03%	0.0%	101	312.41%	0.05%	0.16%	2.5%
2021-04-21	268.5	14	-1	0	0.03%	0.0%	24	-68.81%	0.01%	0.14%	2.47%
2021-04-20	269.5	15	-3	0	0.03%	0.0%	78	22.85%	0.04%	0.15%	2.47%
2021-04-19	268.5	18	-4	0	0.03%	-25.0%	64	-26.8%	0.03%	0.16%	2.44%
2021-04-16	266.0	22	0	0	0.04%	0.0%	87	80.42%	0.04%	0.17%	2.43%
2021-04-15	266.0	22	0	0	0.04%	0.0%	48	-5.77%	0.02%	0.16%	2.39%
2021-04-14	265.5	22	-1	0	0.04%	0.0%	51	-50.76%	0.02%	0.16%	2.38%
2021-04-13	267.0	23	0	0	0.04%	0.0%	104	33.89%	0.05%	0.18%	2.38%
2021-04-12	267.0	23	-1	0	0.04%	0.0%	78	23.15%	0.03%	0.15%	2.35%
2021-04-09	264.0	24	0	0	0.04%	0.0%	63	-9.66%	0.03%	0.13%	2.36%
2021-04-08	264.0	24	1	0	0.04%	0.0%	70	-7.68%	0.03%	0.12%	2.36%
2021-04-07	264.0	23	1	0	0.04%	0.0%	76	89.16%	0.03%	0.1%	2.35%
2021-04-06	264.0	22	-1	0	0.04%	0.0%	40	-10.93%	0.02%	2.07%	2.42%
2021-04-01	264.5	23	0	0	0.04%	0.0%	45	27.33%	0.02%	2.07%	2.42%
2021-03-31	264.0	23	2	0	0.04%	0.0%	35	89.61%	0.02%	2.06%	2.41%
2021-03-30	264.0	21	0	0	0.04%	0.0%	18	-99.58%	0.01%	2.06%	2.42%
2021-03-29	264.0	21	0	0	0.04%	0.0%	4489	15911.04%	2.01%	2.07%	2.43%
2021-03-26	264.0	21	0	0	0.04%	0.0%	28	10.26%	0.01%	0.07%	0.43%
2021-03-25	264.5	21	0	0	0.04%	0.0%	25	-34.17%	0.01%	0.06%	0.43%
2021-03-24	264.0	21	0	0	0.04%	0.0%	38	6.75%	0.02%	0.07%	0.46%
2021-03-23	264.0	21	0	0	0.04%	0.0%	36	44.77%	0.02%	0.05%	0.45%
2021-03-22	262.0	21	0	0	0.04%	0.0%	24	107.01%	0.01%	0.04%	0.46%
2021-03-19	262.0	21	0	0	0.04%	0.0%	12	-69.18%	0.01%	0.06%	0.48%
2021-03-18	264.0	21	0	0	0.04%	0.0%	39	1186.67%	0.02%	0.08%	0.49%
2021-03-17	264.0	21	0	0	0.04%	0.0%	3	-85.49%	0.0%	0.1%	0.5%
2021-03-16	264.0	21	0	0	0.04%	0.0%	20	-63.27%	0.01%	0.13%	0.53%
2021-03-15	263.0	21	-9	0	0.04%	-20.0%	57	9.54%	0.03%	0.14%	0.54%
2021-03-12	265.5	30	0	0	0.05%	0.0%	52	-40.23%	0.02%	0.22%	0.56%
2021-03-11	265.0	30	2	0	0.05%	0.0%	87	32.05%	0.04%	0.21%	0.57%
2021-03-10	264.0	28	10	0	0.05%	66.67%	66	18.54%	0.03%	0.19%	0.55%
2021-03-09	261.5	18	0	0	0.03%	0.0%	55	-76.14%	0.02%	0.18%	0.53%
2021-03-08	260.0	18	0	0	0.03%	0.0%	233	720.44%	0.1%	0.17%	0.51%
2021-03-05	259.5	18	0	0	0.03%	0.0%	28	-14.0%	0.01%	0.08%	0.41%
2021-03-04	259.5	18	0	0	0.03%	0.0%	33	-39.63%	0.01%	0.08%	0.41%
2021-03-03	259.5	18	0	0	0.03%	0.0%	54	37.91%	0.02%	0.11%	0.41%
2021-03-02	259.0	18	0	0	0.03%	0.0%	39	76.41%	0.02%	0.09%	0.4%
2021-02-26	259.0	18	-1	0	0.03%	0.0%	22	-20.36%	0.01%	0.1%	0.4%
2021-02-25	260.0	19	0	0	0.03%	0.0%	28	-69.1%	0.01%	0.12%	0.4%
2021-02-24	259.0	19	0	0	0.03%	0.0%	91	270.64%	0.04%	0.13%	0.4%
2021-02-23	259.0	19	0	0	0.03%	0.0%	24	-55.08%	0.01%	0.11%	0.37%
2021-02-22	259.0	19	0	0	0.03%	0.0%	55	-10.48%	0.02%	0.13%	0.37%
2021-02-19	258.5	19	0	0	0.03%	0.0%	61	28.52%	0.03%	0.13%	0.35%
2021-02-18	258.5	19	1	0	0.03%	0.0%	47	-22.28%	0.02%	0.14%	0.35%
2021-02-17	258.5	18	0	0	0.03%	0.0%	61	-8.95%	0.03%	0.15%	0.35%
2021-02-05	258.5	18	0	0	0.03%	0.0%	67	54.8%	0.03%	0.14%	0.33%
2021-02-04	258.5	18	0	0	0.03%	0.0%	43	-56.45%	0.02%	0.12%	0.31%
2021-02-03	259.0	18	0	0	0.03%	0.0%	100	61.79%	0.04%	0.11%	0.3%
2021-02-02	260.0	18	0	0	0.03%	0.0%	61	33.95%	0.03%	0.07%	0.27%
2021-02-01	260.5	18	0	0	0.03%	0.0%	46	202.18%	0.02%	0.06%	0.25%
2021-01-29	260.0	18	0	0	0.03%	0.0%	15	-15.5%	0.01%	0.05%	0.23%
2021-01-28	260.5	18	0	0	0.03%	0.0%	18	-12.74%	0.01%	0.06%	0.23%
2021-01-27	261.0	18	0	0	0.03%	0.0%	20	-29.31%	0.01%	0.06%	0.25%
2021-01-26	260.0	18	0	0	0.03%	0.0%	29	15.73%	0.01%	0.07%	0.25%
2021-01-25	260.0	18	0	0	0.03%	0.0%	25	-33.01%	0.01%	0.07%	0.25%
2021-01-22	260.0	18	0	0	0.03%	0.0%	37	40.76%	0.02%	0.06%	0.24%
2021-01-21	260.0	18	0	0	0.03%	0.0%	26	-27.13%	0.01%	0.06%	0.23%
2021-01-20	260.0	18	1	0	0.03%	0.0%	36	76.19%	0.02%	0.06%	0.23%
2021-01-19	260.5	17	0	0	0.03%	0.0%	20	36.94%	0.01%	0.06%	0.22%
2021-01-18	261.5	17	0	0	0.03%	0.0%	15	-47.46%	0.01%	0.07%	0.22%
2021-01-15	262.0	17	0	0	0.03%	0.0%	29	14.5%	0.01%	0.08%	0.22%
2021-01-14	261.5	17	0	0	0.03%	0.0%	25	-39.0%	0.01%	0.08%	0.27%
2021-01-13	262.5	17	-3	0	0.03%	-25.0%	41	-10.81%	0.02%	0.07%	0.26%
2021-01-12	262.0	20	1	0	0.04%	33.33%	46	33.17%	0.02%	0.07%	0.24%
2021-01-11	262.5	19	0	0	0.03%	0.0%	35	61.56%	0.02%	0.05%	0.23%
2021-01-08	263.0	19	0	0	0.03%	0.0%	21	54.54%	0.01%	0.04%	0.22%
2021-01-07	263.5	19	0	0	0.03%	0.0%	14	-55.06%	0.01%	0.04%	0.22%
2021-01-06	263.5	19	1	0	0.03%	0.0%	31	183.82%	0.01%	0.06%	0.22%
2021-01-05	262.5	18	0	0	0.03%	0.0%	11	-13.08%	0.0%	0.06%	0.23%
2021-01-04	262.0	18	0	0	0.03%	0.0%	12	-40.77%	0.01%	0.06%	0.23%
2020-12-31	262.0	18	-1	0	0.03%	0.0%	21	-58.57%	0.01%	0.06%	0.23%
2020-12-30	263.0	19	0	0	0.03%	0.0%	51	58.81%	0.02%	0.06%	0.23%
2020-12-29	260.0	19	0	0	0.03%	0.0%	32	53.93%	0.01%	0.04%	0.22%
2020-12-28	262.0	19	6	0	0.03%	50.0%	21	79.31%	0.01%	0.04%	0.22%
2020-12-25	262.0	13	0	0	0.02%	0.0%	11	88.97%	0.01%	0.03%	0.22%
2020-12-24	262.0	13	0	0	0.02%	0.0%	6	-64.74%	0.0%	0.04%	0.22%
2020-12-23	261.5	13	0	0	0.02%	0.0%	17	-24.07%	0.01%	0.09%	0.23%
2020-12-22	262.0	13	0	0	0.02%	0.0%	23	32.08%	0.01%	0.09%	0.24%
2020-12-21	261.5	13	0	0	0.02%	0.0%	17	-22.2%	0.01%	0.08%	0.24%
2020-12-18	260.5	13	0	0	0.02%	0.0%	22	-82.18%	0.01%	0.08%	0.24%
2020-12-17	262.0	13	0	0	0.02%	0.0%	127	1036.9%	0.06%	0.08%	0.25%
2020-12-16	263.0	13	-1	0	0.02%	-33.33%	11	63.48%	0.01%	0.03%	0.21%
2020-12-15	263.0	14	0	0	0.03%	0.0%	6	-16.12%	0.0%	0.03%	0.22%
2020-12-14	262.0	14	0	0	0.03%	0.0%	8	-58.64%	0.0%	0.05%	0.25%
2020-12-11	262.0	14	-5	0	0.03%	0.0%	19	32.15%	0.01%	0.06%	0.26%
2020-12-10	262.5	19	0	0	0.03%	0.0%	14	-38.4%	0.01%	0.06%	0.32%
2020-12-09	262.5	19	0	0	0.03%	0.0%	24	-41.98%	0.01%	0.06%	0.33%
2020-12-08	262.0	19	0	0	0.03%	0.0%	41	85.34%	0.02%	0.05%	0.34%
2020-12-07	263.5	19	-1	0	0.03%	-25.0%	22	11.26%	0.01%	0.05%	0.34%
2020-12-04	264.5	20	1	0	0.04%	33.33%	20	38.39%	0.01%	0.05%	0.34%
2020-12-03	265.0	19	0	0	0.03%	0.0%	14	-26.37%	0.01%	0.04%	0.33%
2020-12-02	265.0	19	0	0	0.03%	0.0%	19	-44.5%	0.01%	0.05%	0.33%
2020-11-30	266.0	19	0	0	0.03%	0.0%	35	143.37%	0.02%	0.06%	0.33%
2020-11-27	267.5	19	1	0	0.03%	0.0%	14	28.09%	0.01%	0.06%	0.32%
2020-11-26	267.0	18	0	0	0.03%	0.0%	11	-59.81%	0.01%	0.06%	0.32%
2020-11-25	267.0	18	0	0	0.03%	0.0%	28	-33.49%	0.01%	0.07%	0.32%
2020-11-24	268.5	18	1	0	0.03%	0.0%	43	47.08%	0.02%	0.08%	0.38%
2020-11-23	267.0	17	-1	0	0.03%	0.0%	29	10.53%	0.01%	0.07%	0.38%
2020-11-20	267.0	18	0	0	0.03%	0.0%	26	-7.7%	0.01%	0.1%	0.37%
2020-11-19	268.0	18	0	0	0.03%	0.0%	28	-29.94%	0.01%	0.09%	0.36%
2020-11-18	268.0	18	0	0	0.03%	0.0%	40	2.36%	0.02%	0.15%	0.36%
2020-11-17	267.5	18	-1	0	0.03%	0.0%	39	-48.55%	0.02%	0.15%	0.35%
2020-11-16	268.0	19	0	0	0.03%	0.0%	77	263.94%	0.03%	0.15%	0.34%
2020-11-13	263.5	19	-1	0	0.03%	-25.0%	21	-86.76%	0.01%	0.14%	0.31%
2020-11-12	263.5	20	0	0	0.04%	0.0%	161	315.13%	0.07%	0.14%	0.3%
2020-11-11	264.0	20	2	0	0.04%	33.33%	38	12.61%	0.02%	0.07%	0.24%
2020-11-10	264.0	18	-2	0	0.03%	-25.0%	34	-26.8%	0.02%	0.06%	0.24%
2020-11-09	264.0	20	1	0	0.04%	33.33%	47	125.22%	0.02%	0.04%	0.23%
2020-11-06	260.0	19	1	0	0.03%	0.0%	20	265.58%	0.01%	0.03%	0.23%
2020-11-05	260.5	18	0	0	0.03%	0.0%	5	-64.6%	0.0%	0.03%	0.23%
2020-11-04	261.5	18	2	0	0.03%	0.0%	16	54.67%	0.01%	0.04%	0.23%
2020-11-03	260.5	16	0	0	0.03%	0.0%	10	-32.33%	0.0%	0.1%	0.23%
2020-11-02	261.0	16	-2	0	0.03%	0.0%	15	36.18%	0.01%	0.11%	0.25%
2020-10-30	261.0	18	0	0	0.03%	0.0%	11	-57.81%	0.01%	0.11%	0.25%
2020-10-29	260.5	18	0	0	0.03%	0.0%	26	-83.38%	0.01%	0.11%	0.27%
2020-10-28	262.5	18	0	0	0.03%	0.0%	161	522.99%	0.07%	0.11%	0.28%
2020-10-27	262.0	18	0	0	0.03%	0.0%	25	68.21%	0.01%	0.04%	0.22%
2020-10-26	263.0	18	0	0	0.03%	0.0%	15	82.37%	0.01%	0.04%	0.24%
2020-10-23	263.0	18	-1	0	0.03%	0.0%	8	-74.89%	0.0%	0.03%	0.25%
2020-10-22	263.5	19	1	0	0.03%	0.0%	33	311.51%	0.02%	0.04%	0.27%
2020-10-21	262.5	18	0	0	0.03%	0.0%	8	-45.58%	0.0%	0.02%	0.26%
2020-10-20	261.0	18	0	0	0.03%	0.0%	15	301.09%	0.01%	0.04%	0.27%
2020-10-19	260.0	18	-1	0	0.03%	0.0%	3	-79.5%	0.0%	0.04%	0.28%
2020-10-16	260.5	19	-3	0	0.03%	-25.0%	18	111.26%	0.01%	0.06%	0.3%
2020-10-15	262.0	22	0	0	0.04%	0.0%	8	-82.71%	0.0%	0.06%	0.3%
2020-10-14	263.5	22	-2	0	0.04%	0.0%	50	204.91%	0.02%	0.06%	0.33%
2020-10-13	263.5	24	0	0	0.04%	0.0%	16	-62.17%	0.01%	0.05%	0.34%
2020-10-12	264.0	24	3	0	0.04%	0.0%	43	250.98%	0.02%	0.06%	0.34%
2020-10-08	264.0	21	3	0	0.04%	33.33%	12	-13.58%	0.01%	0.05%	0.33%
2020-10-07	264.0	18	1	0	0.03%	0.0%	14	-38.68%	0.01%	0.07%	0.36%
2020-10-06	264.0	17	0	0	0.03%	0.0%	23	-34.35%	0.01%	0.09%	0.36%
2020-10-05	262.0	17	0	0	0.03%	0.0%	35	38.47%	0.02%	0.09%	0.36%
2020-09-30	262.5	17	0	0	0.03%	0.0%	25	-60.75%	0.01%	0.1%	0.36%
2020-09-29	266.0	17	2	0	0.03%	0.0%	65	32.3%	0.03%	0.11%	0.36%
2020-09-28	264.5	15	-3	0	0.03%	0.0%	49	103.17%	0.02%	0.1%	0.35%
2020-09-25	260.0	18	0	0	0.03%	0.0%	24	-62.26%	0.01%	0.08%	0.35%
2020-09-24	259.0	18	-2	0	0.03%	-25.0%	64	95.57%	0.03%	0.08%	0.35%
2020-09-23	259.5	20	0	0	0.04%	0.0%	33	-30.08%	0.01%	0.08%	0.35%
2020-09-22	259.5	20	0	0	0.04%	0.0%	47	250.63%	0.02%	0.08%	0.36%
2020-09-21	260.5	20	0	0	0.04%	0.0%	13	-57.12%	0.01%	0.07%	0.37%
2020-09-18	262.5	20	0	0	0.04%	0.0%	31	-35.2%	0.01%	0.1%	0.41%
2020-09-17	259.5	20	0	0	0.04%	0.0%	48	14.46%	0.02%	0.11%	0.53%
2020-09-16	259.0	20	0	0	0.04%	0.0%	42	125.07%	0.02%	0.1%	N/A
2020-09-15	259.0	20	-1	0	0.04%	0.0%	18	-77.83%	0.01%	0.09%	N/A
2020-09-14	259.0	21	1	0	0.04%	0.0%	84	48.65%	0.04%	0.12%	N/A
2020-09-11	260.5	20	20	0	0.04%	N/A	57	109.2%	0.03%	0.09%	N/A
2020-09-10	265.5	0	0	0	N/A	N/A	27	92.4%	0.01%	0.07%	N/A
2020-09-09	263.5	0	0	0	N/A	N/A	14	-80.73%	0.01%	0.07%	N/A
2020-09-08	262.5	0	0	0	N/A	N/A	73	158.78%	0.03%	0.08%	N/A
2020-09-07	266.0	0	0	0	N/A	N/A	28	25.47%	0.01%	0.07%	N/A
2020-09-04	267.0	0	0	0	N/A	N/A	22	14.64%	0.01%	0.07%	N/A
2020-09-03	268.5	0	0	0	N/A	N/A	19	-28.93%	0.01%	0.08%	N/A
2020-09-02	269.0	0	0	0	N/A	N/A	27	-48.68%	0.01%	0.1%	N/A
2020-09-01	271.0	0	0	0	N/A	N/A	54	44.9%	0.02%	0.11%	N/A
2020-08-31	269.0	0	0	0	N/A	N/A	37	8.78%	0.02%	0.12%	N/A
2020-08-28	268.5	0	0	0	N/A	N/A	34	-53.69%	0.02%	0.15%	N/A
2020-08-27	270.0	0	0	0	N/A	N/A	74	78.97%	0.03%	0.26%	N/A
2020-08-26	272.5	0	0	0	N/A	N/A	41	-48.55%	0.02%	N/A	N/A
2020-08-25	271.5	0	0	0	N/A	N/A	80	-22.99%	0.04%	N/A	N/A
2020-08-24	274.0	0	0	0	N/A	N/A	104	-62.76%	0.05%	N/A	N/A
2020-08-21	280.0	0	0	0	N/A	N/A	281	65.69%	0.13%	N/A	N/A
2020-08-20	270.0	0	0	0	N/A	N/A	169	-42.87%	N/A	N/A	N/A
2020-08-19	271.0	0	0	0	N/A	N/A	297	141.78%	N/A	N/A	N/A
2020-08-18	257.5	0	0	0	N/A	N/A	122	198.39%	N/A	N/A	N/A
2020-08-17	254.0	0	0	0	N/A	N/A	41	13.47%	N/A	N/A	N/A
2020-08-14	251.0	0	0	0	N/A	N/A	36	83.02%	N/A	N/A	N/A
2020-08-13	254.5	0	0	0	N/A	N/A	19	-64.69%	N/A	N/A	N/A
2020-08-12	253.0	0	0	0	N/A	N/A	56	-15.52%	N/A	N/A	N/A
2020-08-11	252.0	0	0	0	N/A	N/A	66	-10.35%	N/A	N/A	N/A
2020-08-10	249.0	0	0	0	N/A	N/A	74	103.59%	N/A	N/A	N/A
2020-08-07	252.0	0	0	0	N/A	N/A	36	-26.9%	N/A	N/A	N/A
2020-08-06	255.0	0	0	0	N/A	N/A	49	-25.87%	N/A	N/A	N/A
2020-08-05	254.5	0	0	0	N/A	N/A	67	5.57%	N/A	N/A	N/A
2020-08-04	257.0	0	0	0	N/A	N/A	63	79.91%	N/A	N/A	N/A
2020-08-03	255.5	0	0	0	N/A	N/A	35	-26.96%	N/A	N/A	N/A
2020-07-31	257.0	0	0	0	N/A	N/A	48	52.34%	N/A	N/A	N/A
2020-07-30	256.0	0	0	0	N/A	N/A	31	-44.72%	N/A	N/A	N/A
2020-07-29	252.0	0	0	0	N/A	N/A	57	-26.11%	N/A	N/A	N/A
2020-07-28	249.0	0	0	0	N/A	N/A	77	-0.79%	N/A	N/A	N/A
2020-07-27	252.0	0	0	0	N/A	N/A	78	58.7%	N/A	N/A	N/A
2020-07-24	256.0	0	0	0	N/A	N/A	49	9.04%	N/A	N/A	N/A
2020-07-23	258.5	0	0	0	N/A	N/A	45	-8.22%	N/A	N/A	N/A
2020-07-22	260.0	0	0	0	N/A	N/A	49	7.77%	N/A	N/A	N/A
2020-07-21	262.0	0	0	0	N/A	N/A	45	37.69%	N/A	N/A	N/A
2020-07-20	261.5	0	0	0	N/A	N/A	33	-39.98%	N/A	N/A	N/A
2020-07-17	259.5	0	0	0	N/A	N/A	55	9.04%	N/A	N/A	N/A
2020-07-16	260.0	0	0	0	N/A	N/A	50	-43.18%	N/A	N/A	N/A
2020-07-15	260.0	0	0	0	N/A	N/A	89	-51.54%	N/A	N/A	N/A
2020-07-14	256.0	0	0	0	N/A	N/A	184	15.16%	N/A	N/A	N/A
2020-07-13	262.0	0	0	0	N/A	N/A	160	-53.2%	N/A	N/A	N/A
2020-07-10	268.0	0	0	0	N/A	N/A	342	-1.53%	N/A	N/A	N/A
2020-07-09	262.0	0	0	0	N/A	N/A	348	421.23%	N/A	N/A	N/A
2020-07-08	245.0	0	0	0	N/A	N/A	66	-29.74%	N/A	N/A	N/A
2020-07-07	243.5	0	0	0	N/A	N/A	95	80.61%	N/A	N/A	N/A
2020-07-06	242.5	0	0	0	N/A	N/A	52	-17.05%	N/A	N/A	N/A
2020-07-03	241.5	0	0	0	N/A	N/A	63	48.86%	N/A	N/A	N/A
2020-07-02	242.0	0	0	0	N/A	N/A	42	-19.52%	N/A	N/A	N/A
2020-07-01	241.0	0	0	0	N/A	N/A	52	26.31%	N/A	N/A	N/A
2020-06-30	239.0	0	0	0	N/A	N/A	41	51.7%	N/A	N/A	N/A
2020-06-29	237.5	0	0	0	N/A	N/A	27	-8.3%	N/A	N/A	N/A
2020-06-24	238.0	0	0	0	N/A	N/A	30	-62.91%	N/A	N/A	N/A
2020-06-23	237.0	0	0	0	N/A	N/A	81	183.66%	N/A	N/A	N/A
2020-06-22	239.5	0	0	0	N/A	N/A	28	-80.33%	N/A	N/A	N/A
2020-06-19	242.0	0	0	0	N/A	N/A	145	1496.88%	N/A	N/A	N/A
2020-06-18	242.0	0	0	0	N/A	N/A	9	-25.83%	N/A	N/A	N/A
2020-06-17	242.0	0	0	0	N/A	N/A	12	-77.79%	N/A	N/A	N/A
2020-06-16	241.0	0	0	0	N/A	N/A	55	115.89%	N/A	N/A	N/A
2020-06-15	239.0	0	0	0	N/A	N/A	25	-75.86%	N/A	N/A	N/A
2020-06-12	238.5	0	0	0	N/A	N/A	106	30.31%	N/A	N/A	N/A
2020-06-11	241.5	0	0	0	N/A	N/A	81	149.19%	N/A	N/A	N/A
2020-06-10	245.0	0	0	0	N/A	N/A	32	46.34%	N/A	N/A	N/A
2020-06-09	244.5	0	0	0	N/A	N/A	22	-69.58%	N/A	N/A	N/A
2020-06-08	243.0	0	0	0	N/A	N/A	73	-51.28%	N/A	N/A	N/A
2020-06-05	245.5	0	0	0	N/A	N/A	150	101.08%	N/A	N/A	N/A
2020-06-04	245.0	0	0	0	N/A	N/A	75	302.75%	N/A	N/A	N/A
2020-06-03	243.5	0	0	0	N/A	N/A	18	-67.48%	N/A	N/A	N/A
2020-06-02	243.0	0	0	0	N/A	N/A	57	-40.76%	N/A	N/A	N/A
2020-06-01	242.5	0	0	0	N/A	N/A	96	130.96%	N/A	N/A	N/A
2020-05-29	238.0	0	0	0	N/A	N/A	41	17.66%	N/A	N/A	N/A
2020-05-28	240.0	0	0	0	N/A	N/A	35	38.92%	N/A	N/A	N/A
2020-05-27	242.0	0	0	0	N/A	N/A	25	-55.39%	N/A	N/A	N/A
2020-05-26	242.0	0	0	0	N/A	N/A	57	135.45%	N/A	N/A	N/A
2020-05-25	237.0	0	0	0	N/A	N/A	24	-32.85%	N/A	N/A	N/A
2020-05-22	235.5	0	0	0	N/A	N/A	36	-63.61%	N/A	N/A	N/A
2020-05-21	238.5	0	0	0	N/A	N/A	99	-0.09%	N/A	N/A	N/A
2020-05-20	242.5	0	0	0	N/A	N/A	99	-27.03%	N/A	N/A	N/A
2020-05-19	240.0	0	0	0	N/A	N/A	136	209.95%	N/A	N/A	N/A
2020-05-18	232.0	0	0	0	N/A	N/A	44	-70.54%	N/A	N/A	N/A
2020-05-15	233.5	0	0	0	N/A	N/A	149	776.3%	N/A	N/A	N/A
2020-05-14	224.0	0	0	0	N/A	N/A	17	-64.56%	N/A	N/A	N/A
2020-05-13	222.5	0	0	0	N/A	N/A	48	26.38%	N/A	N/A	N/A
2020-05-12	221.5	0	0	0	N/A	N/A	38	5.05%	N/A	N/A	N/A
2020-05-11	223.0	0	0	0	N/A	N/A	36	-68.21%	N/A	N/A	N/A
2020-05-08	222.0	0	0	0	N/A	N/A	114	248.86%	N/A	N/A	N/A
2020-05-07	223.0	0	0	0	N/A	N/A	32	-31.22%	N/A	N/A	N/A
2020-05-06	221.5	0	0	0	N/A	N/A	47	58.9%	N/A	N/A	N/A
2020-05-05	221.5	0	0	0	N/A	N/A	30	-12.54%	N/A	N/A	N/A
2020-05-04	220.5	0	0	0	N/A	N/A	34	-31.8%	N/A	N/A	N/A
2020-04-30	222.0	0	0	0	N/A	N/A	50	116.68%	N/A	N/A	N/A
2020-04-29	222.0	0	0	0	N/A	N/A	23	26.25%	N/A	N/A	N/A
2020-04-28	221.5	0	0	0	N/A	N/A	18	-42.96%	N/A	N/A	N/A
2020-04-27	221.0	0	0	0	N/A	N/A	32	-11.38%	N/A	N/A	N/A
2020-04-24	221.5	0	0	0	N/A	N/A	36	-18.06%	N/A	N/A	N/A
2020-04-23	221.5	0	0	0	N/A	N/A	44	-27.62%	N/A	N/A	N/A
2020-04-22	220.0	0	0	0	N/A	N/A	61	63.95%	N/A	N/A	N/A
2020-04-21	218.5	0	0	0	N/A	N/A	37	32.63%	N/A	N/A	N/A
2020-04-20	218.0	0	0	0	N/A	N/A	28	-51.8%	N/A	N/A	N/A
2020-04-17	220.0	0	0	0	N/A	N/A	58	122.38%	N/A	N/A	N/A
2020-04-16	221.5	0	0	0	N/A	N/A	26	-64.16%	N/A	N/A	N/A
2020-04-15	222.0	0	0	0	N/A	N/A	73	76.12%	N/A	N/A	N/A
2020-04-14	220.5	0	0	0	N/A	N/A	41	-39.16%	N/A	N/A	N/A
2020-04-13	220.0	0	0	0	N/A	N/A	68	100.75%	N/A	N/A	N/A
2020-04-10	215.5	0	0	0	N/A	N/A	34	-21.31%	N/A	N/A	N/A
2020-04-09	215.0	0	0	0	N/A	N/A	43	93.68%	N/A	N/A	N/A
2020-04-08	211.0	0	0	0	N/A	N/A	22	-53.65%	N/A	N/A	N/A
2020-04-07	208.5	0	0	0	N/A	N/A	48	178.36%	N/A	N/A	N/A
2020-04-06	207.5	0	0	0	N/A	N/A	17	-19.97%	N/A	N/A	N/A
2020-04-01	208.5	0	0	0	N/A	N/A	21	69.35%	N/A	N/A	N/A
2020-03-31	206.0	0	0	0	N/A	N/A	12	-44.35%	N/A	N/A	N/A
2020-03-30	207.0	0	0	0	N/A	N/A	23	-78.31%	N/A	N/A	N/A
2020-03-27	208.0	0	0	0	N/A	N/A	106	107.29%	N/A	N/A	N/A
2020-03-26	205.0	0	0	0	N/A	N/A	51	-36.12%	N/A	N/A	N/A
2020-03-25	202.5	0	0	0	N/A	N/A	80	-56.25%	N/A	N/A	N/A
2020-03-24	200.0	0	0	0	N/A	N/A	183	39.27%	N/A	N/A	N/A
2020-03-23	200.0	0	0	0	N/A	N/A	131	105.73%	N/A	N/A	N/A
2020-03-20	200.0	0	0	0	N/A	N/A	63	-83.3%	N/A	N/A	N/A
2020-03-19	200.0	0	0	0	N/A	N/A	382	33.25%	N/A	N/A	N/A
2020-03-18	200.0	0	0	0	N/A	N/A	287	-26.09%	N/A	N/A	N/A
2020-03-17	200.0	0	0	0	N/A	N/A	388	114.85%	N/A	N/A	N/A
2020-03-16	208.0	0	0	0	N/A	N/A	180	-61.77%	N/A	N/A	N/A
2020-03-13	208.0	0	0	0	N/A	N/A	473	181.25%	N/A	N/A	N/A
2020-03-12	208.0	0	0	0	N/A	N/A	168	277.66%	N/A	N/A	N/A
2020-03-11	216.5	0	0	0	N/A	N/A	44	-13.23%	N/A	N/A	N/A
2020-03-10	216.0	0	0	0	N/A	N/A	51	-56.78%	N/A	N/A	N/A
2020-03-09	216.0	0	0	0	N/A	N/A	118	95.31%	N/A	N/A	N/A
2020-03-06	217.5	0	0	0	N/A	N/A	60	-25.09%	N/A	N/A	N/A
2020-03-05	218.0	0	0	0	N/A	N/A	81	110.04%	N/A	N/A	N/A
2020-03-04	218.0	0	0	0	N/A	N/A	38	61.63%	N/A	N/A	N/A
2020-03-03	218.0	0	0	0	N/A	N/A	23	-72.22%	N/A	N/A	N/A
2020-03-02	218.0	0	0	0	N/A	N/A	86	137.79%	N/A	N/A	N/A
2020-02-27	218.5	0	0	0	N/A	N/A	36	-53.31%	N/A	N/A	N/A
2020-02-26	218.5	0	0	0	N/A	N/A	77	-31.54%	N/A	N/A	N/A
2020-02-25	218.0	0	0	0	N/A	N/A	113	640.8%	N/A	N/A	N/A
2020-02-24	218.0	0	0	0	N/A	N/A	15	82.1%	N/A	N/A	N/A
2020-02-21	219.0	0	0	0	N/A	N/A	8	-66.63%	N/A	N/A	N/A
2020-02-20	219.0	0	0	0	N/A	N/A	25	87.09%	N/A	N/A	N/A
2020-02-19	219.5	0	0	0	N/A	N/A	13	-72.24%	N/A	N/A	N/A
2020-02-18	218.5	0	0	0	N/A	N/A	48	554.24%	N/A	N/A	N/A
2020-02-17	218.5	0	0	0	N/A	N/A	7	-8.61%	N/A	N/A	N/A
2020-02-14	218.5	0	0	0	N/A	N/A	8	-39.82%	N/A	N/A	N/A
2020-02-13	218.5	0	0	0	N/A	N/A	13	-33.37%	N/A	N/A	N/A
2020-02-12	218.5	0	0	0	N/A	N/A	20	-58.37%	N/A	N/A	N/A
2020-02-11	218.0	0	0	0	N/A	N/A	48	223.52%	N/A	N/A	N/A
2020-02-10	218.0	0	0	0	N/A	N/A	15	-72.43%	N/A	N/A	N/A
2020-02-07	218.5	0	0	0	N/A	N/A	54	64.9%	N/A	N/A	N/A
2020-02-06	218.0	0	0	0	N/A	N/A	33	26.01%	N/A	N/A	N/A
2020-02-05	218.0	0	0	0	N/A	N/A	26	-86.65%	N/A	N/A	N/A
2020-02-04	218.0	0	0	0	N/A	N/A	196	410.97%	N/A	N/A	N/A
2020-02-03	218.0	0	0	0	N/A	N/A	38	30.93%	N/A	N/A	N/A
2020-01-31	218.0	0	0	0	N/A	N/A	29	-71.88%	N/A	N/A	N/A
2020-01-30	218.0	0	0	0	N/A	N/A	104	159.58%	N/A	N/A	N/A
2020-01-20	220.0	0	0	0	N/A	N/A	40	47.04%	N/A	N/A	N/A
2020-01-17	219.5	0	0	0	N/A	N/A	27	42.51%	N/A	N/A	N/A
2020-01-16	219.0	0	0	0	N/A	N/A	19	19.13%	N/A	N/A	N/A
2020-01-15	218.5	0	0	0	N/A	N/A	16	58.12%	N/A	N/A	N/A
2020-01-14	218.5	0	0	0	N/A	N/A	10	30.56%	N/A	N/A	N/A
2020-01-13	218.5	0	0	0	N/A	N/A	7	N/A	N/A	N/A	N/A

其它人也看了

全家獲利 Godinfo 全家融資使用率股票一覽大盤融資維持率全家上市

融資使用率相關資訊

全家(5903) - 融資融券變化- 台股 - 玩股網

... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

5903全家新聞股價營收財報及個股籌碼分析|台股 - 基金- 鉅亨網

5903全家股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

(5903) 全家融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...

全家(5903) 融資融券與借券- HiStock嗨投資理財社群

全家(5903) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧全家(5903) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。