5905 南仁湖 (上櫃) - 休閒娛樂,貿易百貨
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.9 | 4257 | 82 | 24 | 0 | 0.56% | 6.82% | 2.1% | 1325 | 4.13% | 0.53% | 1.29% | 5.68% |
| 2022-12-26 | 12.05 | 4175 | 96 | 24 | 0 | 0.57% | 6.68% | 2.3% | 1273 | 712.47% | 0.51% | 1.0% | 5.65% |
| 2022-12-23 | 11.65 | 4079 | 2 | 24 | 0 | 0.59% | 6.53% | 0.0% | 156 | -37.11% | 0.06% | 0.67% | 5.41% |
| 2022-12-22 | 11.65 | 4077 | -35 | 24 | -5 | 0.59% | 6.53% | -0.76% | 249 | 21.53% | 0.1% | 0.82% | 5.44% |
| 2022-12-21 | 11.6 | 4112 | -8 | 29 | 0 | 0.71% | 6.58% | -0.3% | 205 | -66.16% | 0.08% | 1.05% | 5.39% |
| 2022-12-20 | 11.55 | 4120 | -52 | 29 | -15 | 0.7% | 6.6% | -1.2% | 605 | 30.66% | 0.24% | 1.13% | 5.49% |
| 2022-12-19 | 11.8 | 4172 | -11 | 44 | 0 | 1.05% | 6.68% | -0.3% | 463 | -10.03% | 0.19% | 1.08% | 5.33% |
| 2022-12-16 | 11.9 | 4183 | 0 | 44 | 0 | 1.05% | 6.7% | 0.0% | 515 | -37.31% | 0.21% | 1.08% | 5.42% |
| 2022-12-15 | 12.05 | 4183 | -38 | 44 | 1 | 1.05% | 6.7% | -0.89% | 822 | 98.2% | 0.33% | 1.23% | 5.75% |
| 2022-12-14 | 12.05 | 4221 | -11 | 43 | 15 | 1.02% | 6.76% | -0.29% | 414 | -12.47% | 0.17% | 1.4% | 5.56% |
| 2022-12-13 | 12.0 | 4232 | -26 | 28 | -4 | 0.66% | 6.78% | -0.59% | 473 | 1.95% | 0.19% | 1.67% | 5.55% |
| 2022-12-12 | 11.8 | 4258 | -100 | 32 | -2 | 0.75% | 6.82% | -2.29% | 464 | -48.82% | 0.19% | 1.83% | 5.48% |
| 2022-12-09 | 12.0 | 4358 | -17 | 34 | -1 | 0.78% | 6.98% | -0.29% | 908 | -26.92% | 0.36% | 2.0% | 5.43% |
| 2022-12-08 | 12.25 | 4375 | 113 | 35 | -9 | 0.8% | 7.0% | 2.64% | 1242 | 14.75% | 0.5% | 1.83% | 5.22% |
| 2022-12-07 | 12.0 | 4262 | 18 | 44 | 1 | 1.03% | 6.82% | 0.29% | 1082 | 23.34% | 0.43% | 1.7% | 4.8% |
| 2022-12-06 | 11.8 | 4244 | 30 | 43 | 0 | 1.01% | 6.8% | 0.74% | 877 | 0.13% | 0.35% | 1.6% | 4.52% |
| 2022-12-05 | 11.95 | 4214 | -19 | 43 | 0 | 1.02% | 6.75% | -0.44% | 876 | 76.48% | 0.35% | 1.75% | 4.26% |
| 2022-12-02 | 11.95 | 4233 | -11 | 43 | 0 | 1.02% | 6.78% | -0.29% | 496 | -45.3% | 0.2% | 1.67% | 4.07% |
| 2022-12-01 | 11.95 | 4244 | -6 | 43 | 1 | 1.01% | 6.8% | 0.0% | 908 | 8.97% | 0.36% | 1.56% | 3.98% |
| 2022-11-30 | 12.0 | 4250 | 43 | 42 | 0 | 0.99% | 6.8% | 0.89% | 833 | -33.45% | 0.33% | 1.25% | 3.72% |
| 2022-11-29 | 11.85 | 4207 | 79 | 42 | -1 | 1.0% | 6.74% | 1.97% | 1252 | 85.85% | 0.5% | 1.09% | 3.53% |
| 2022-11-28 | 11.7 | 4128 | 17 | 43 | 0 | 1.04% | 6.61% | 0.46% | 673 | 194.82% | 0.27% | 0.67% | 3.15% |
| 2022-11-25 | 11.45 | 4111 | 8 | 43 | 0 | 1.05% | 6.58% | 0.15% | 228 | 82.51% | 0.09% | 0.68% | 3.84% |
| 2022-11-24 | 11.55 | 4103 | 15 | 43 | 0 | 1.05% | 6.57% | 0.31% | 125 | -72.12% | 0.05% | 1.12% | 3.84% |
| 2022-11-23 | 11.5 | 4088 | 12 | 43 | 0 | 1.05% | 6.55% | 0.31% | 449 | 117.18% | 0.18% | 1.22% | 3.91% |
| 2022-11-22 | 11.6 | 4076 | -5 | 43 | 0 | 1.05% | 6.53% | 0.0% | 206 | -69.56% | 0.08% | 1.18% | 3.76% |
| 2022-11-21 | 11.5 | 4081 | 8 | 43 | 18 | 1.05% | 6.53% | 0.15% | 679 | -49.26% | 0.27% | 1.22% | 3.86% |
| 2022-11-18 | 11.8 | 4073 | 124 | 25 | 1 | 0.61% | 6.52% | 3.16% | 1339 | 271.72% | 0.54% | 1.09% | 3.76% |
| 2022-11-17 | 11.4 | 3949 | -13 | 24 | 0 | 0.61% | 6.32% | -0.32% | 360 | -3.08% | 0.14% | 0.7% | 3.16% |
| 2022-11-16 | 11.4 | 3962 | 33 | 24 | 0 | 0.61% | 6.34% | 0.79% | 371 | 24.74% | 0.15% | 0.64% | 3.21% |
| 2022-11-15 | 11.4 | 3929 | -25 | 24 | 0 | 0.61% | 6.29% | -0.63% | 298 | -13.18% | 0.12% | 0.64% | 3.18% |
| 2022-11-14 | 11.5 | 3954 | -6 | 24 | 0 | 0.61% | 6.33% | -0.16% | 343 | -11.3% | 0.14% | 0.62% | 3.21% |
| 2022-11-11 | 11.3 | 3960 | -19 | 24 | 0 | 0.61% | 6.34% | -0.47% | 387 | 99.14% | 0.15% | 0.64% | 3.52% |
| 2022-11-10 | 11.35 | 3979 | -20 | 24 | 3 | 0.6% | 6.37% | -0.47% | 194 | -49.23% | 0.08% | 0.59% | 3.81% |
| 2022-11-09 | 11.4 | 3999 | 5 | 21 | 0 | 0.53% | 6.4% | 0.16% | 382 | 63.08% | 0.15% | 0.62% | 5.28% |
| 2022-11-08 | 11.45 | 3994 | 8 | 21 | 0 | 0.53% | 6.39% | 0.16% | 234 | -40.94% | 0.09% | 0.61% | 5.87% |
| 2022-11-07 | 11.5 | 3986 | -20 | 21 | 0 | 0.53% | 6.38% | -0.47% | 397 | 51.16% | 0.16% | 0.64% | 6.79% |
| 2022-11-04 | 11.35 | 4006 | 4 | 21 | -1 | 0.52% | 6.41% | 0.0% | 262 | -4.68% | 0.11% | 0.68% | 7.86% |
| 2022-11-03 | 11.25 | 4002 | -27 | 22 | 0 | 0.55% | 6.41% | -0.62% | 275 | -20.31% | 0.11% | 0.66% | 8.39% |
| 2022-11-02 | 11.25 | 4029 | -28 | 22 | -10 | 0.55% | 6.45% | -0.77% | 346 | 10.59% | 0.14% | 0.65% | 9.45% |
| 2022-11-01 | 11.2 | 4057 | 12 | 32 | 0 | 0.79% | 6.5% | 0.31% | 313 | 221.55% | 0.13% | 0.55% | 11.67% |
| 2022-10-31 | 11.05 | 4045 | -3 | 32 | -2 | 0.79% | 6.48% | 0.0% | 97 | -56.9% | 0.05% | 0.6% | 15.66% |
| 2022-10-28 | 11.0 | 4048 | -23 | 34 | -1 | 0.84% | 6.48% | -0.61% | 225 | -7.63% | 0.12% | 0.81% | 16.54% |
| 2022-10-27 | 11.0 | 4071 | -2 | 35 | 0 | 0.86% | 6.52% | 0.0% | 244 | 43.67% | 0.13% | 0.79% | 16.58% |
| 2022-10-26 | 10.85 | 4073 | -8 | 35 | 1 | 0.86% | 6.52% | -0.15% | 170 | -58.43% | 0.09% | 0.9% | 16.85% |
| 2022-10-25 | 10.8 | 4081 | -24 | 34 | 0 | 0.83% | 6.53% | -0.61% | 409 | -15.68% | 0.22% | 0.98% | 17.1% |
| 2022-10-24 | 10.95 | 4105 | -16 | 34 | -3 | 0.83% | 6.57% | -0.45% | 485 | 150.71% | 0.26% | 0.95% | 17.42% |
| 2022-10-21 | 10.95 | 4121 | -36 | 37 | -1 | 0.9% | 6.6% | -0.9% | 193 | -57.62% | 0.1% | 1.19% | 17.98% |
| 2022-10-20 | 10.85 | 4157 | -17 | 38 | -2 | 0.91% | 6.66% | -0.3% | 456 | 44.1% | 0.24% | 1.58% | 18.68% |
| 2022-10-19 | 10.9 | 4174 | -8 | 40 | 2 | 0.96% | 6.68% | -0.3% | 317 | -9.58% | 0.17% | 2.91% | 18.58% |
| 2022-10-18 | 11.05 | 4182 | 18 | 38 | -2 | 0.91% | 6.7% | 0.45% | 350 | -62.32% | 0.18% | 3.54% | 18.53% |
| 2022-10-17 | 11.05 | 4164 | -80 | 40 | -1 | 0.96% | 6.67% | -1.91% | 930 | -0.69% | 0.49% | 4.39% | 18.53% |
| 2022-10-14 | 11.2 | 4244 | 7 | 41 | -5 | 0.97% | 6.8% | 0.29% | 937 | -68.61% | 0.49% | 5.18% | 18.21% |
| 2022-10-13 | 11.05 | 4237 | -261 | 46 | 4 | 1.09% | 6.78% | -5.83% | 2986 | 98.21% | 1.57% | 5.36% | 17.81% |
| 2022-10-12 | 11.6 | 4498 | -39 | 42 | -2 | 0.93% | 7.2% | -0.83% | 1506 | -23.81% | 0.79% | 4.99% | 16.35% |
| 2022-10-11 | 11.8 | 4537 | 33 | 44 | -118 | 0.97% | 7.26% | 0.69% | 1977 | -18.63% | 1.04% | 6.6% | 15.66% |
| 2022-10-07 | 12.55 | 4504 | 11 | 162 | -9 | 3.6% | 7.21% | 0.28% | 2430 | 90.92% | 1.28% | 9.72% | 14.81% |
| 2022-10-06 | 12.7 | 4493 | -63 | 171 | 16 | 3.81% | 7.19% | -1.37% | 1273 | -44.37% | 0.67% | 9.37% | 13.69% |
| 2022-10-05 | 12.45 | 4556 | 37 | 155 | -146 | 3.4% | 7.29% | 0.69% | 2288 | -49.8% | 1.21% | 8.85% | 13.23% |
| 2022-10-04 | 12.85 | 4519 | -62 | 301 | 60 | 6.66% | 7.24% | -1.23% | 4558 | -42.22% | 2.4% | 8.05% | 12.27% |
| 2022-10-03 | 13.05 | 4581 | 425 | 241 | 176 | 5.26% | 7.33% | 10.23% | 7890 | 346.74% | 4.16% | 5.98% | 10.03% |
| 2022-09-30 | 12.05 | 4156 | 94 | 65 | 39 | 1.56% | 6.65% | 2.31% | 1766 | 516.75% | 0.93% | 2.36% | 6.02% |
| 2022-09-29 | 11.6 | 4062 | -32 | 26 | -1 | 0.64% | 6.5% | -0.91% | 286 | -62.86% | 0.15% | 2.24% | 5.26% |
| 2022-09-28 | 11.4 | 4094 | -66 | 27 | 8 | 0.66% | 6.56% | -1.5% | 771 | 21.36% | 0.41% | 2.9% | 5.38% |
| 2022-09-27 | 11.7 | 4160 | -50 | 19 | 0 | 0.46% | 6.66% | -1.19% | 635 | -37.75% | 0.33% | 2.63% | 5.45% |
| 2022-09-26 | 11.8 | 4210 | -10 | 19 | -4 | 0.45% | 6.74% | -0.3% | 1020 | -33.96% | 0.54% | 2.41% | 5.7% |
| 2022-09-23 | 12.25 | 4220 | 145 | 23 | 0 | 0.55% | 6.76% | 3.68% | 1545 | 1.48% | 0.81% | 2.06% | 5.96% |
| 2022-09-22 | 12.25 | 4075 | 53 | 23 | 9 | 0.56% | 6.52% | 1.24% | 1522 | 482.4% | 0.8% | 1.42% | 5.35% |
| 2022-09-21 | 12.05 | 4022 | 12 | 14 | 0 | 0.35% | 6.44% | 0.31% | 261 | 14.51% | 0.14% | 0.71% | 4.71% |
| 2022-09-20 | 12.0 | 4010 | 16 | 14 | 0 | 0.35% | 6.42% | 0.47% | 228 | -34.82% | 0.12% | 0.69% | 4.72% |
| 2022-09-19 | 11.9 | 3994 | -2 | 14 | 0 | 0.35% | 6.39% | -0.16% | 350 | 6.2% | 0.18% | 0.67% | 4.92% |
| 2022-09-16 | 12.05 | 3996 | -9 | 14 | 0 | 0.35% | 6.4% | -0.16% | 329 | 84.94% | 0.17% | 0.68% | 4.91% |
| 2022-09-15 | 12.0 | 4005 | -17 | 14 | 0 | 0.35% | 6.41% | -0.47% | 178 | -19.04% | 0.09% | 0.66% | 5.01% |
| 2022-09-14 | 11.9 | 4022 | -3 | 14 | 0 | 0.35% | 6.44% | 0.0% | 220 | 11.57% | 0.12% | 0.78% | 5.13% |
| 2022-09-13 | 12.05 | 4025 | 4 | 14 | 0 | 0.35% | 6.44% | 0.0% | 197 | -45.33% | 0.1% | 0.9% | 5.19% |
| 2022-09-12 | 12.05 | 4021 | 10 | 14 | 0 | 0.35% | 6.44% | 0.31% | 361 | 24.34% | 0.19% | 0.97% | 5.2% |
| 2022-09-08 | 11.95 | 4011 | -23 | 14 | -1 | 0.35% | 6.42% | -0.62% | 290 | -28.61% | 0.15% | 0.92% | 5.17% |
| 2022-09-07 | 11.75 | 4034 | 30 | 15 | -10 | 0.37% | 6.46% | 0.78% | 406 | -11.55% | 0.21% | 0.94% | 5.23% |
| 2022-09-06 | 11.9 | 4004 | 4 | 25 | 1 | 0.62% | 6.41% | 0.16% | 459 | 46.47% | 0.24% | 1.0% | 5.11% |
| 2022-09-05 | 12.05 | 4000 | -29 | 24 | 0 | 0.6% | 6.4% | -0.78% | 314 | 13.46% | 0.17% | 1.23% | 5.03% |
| 2022-09-02 | 12.15 | 4029 | -51 | 24 | 2 | 0.6% | 6.45% | -1.23% | 276 | -16.69% | 0.15% | 1.65% | 5.01% |
| 2022-09-01 | 12.2 | 4080 | 1 | 22 | 3 | 0.54% | 6.53% | 0.0% | 332 | -34.89% | 0.18% | 2.3% | 5.0% |
| 2022-08-31 | 12.3 | 4079 | 7 | 19 | 0 | 0.47% | 6.53% | 0.15% | 510 | -42.85% | 0.27% | 2.33% | 5.08% |
| 2022-08-30 | 12.35 | 4072 | 40 | 19 | -1 | 0.47% | 6.52% | 0.93% | 892 | -19.88% | 0.47% | 2.22% | 5.22% |
| 2022-08-29 | 12.2 | 4032 | 47 | 20 | -3 | 0.5% | 6.46% | 1.25% | 1114 | -26.51% | 0.59% | 1.9% | 5.14% |
| 2022-08-26 | 12.5 | 3985 | -125 | 23 | 5 | 0.58% | 6.38% | -3.04% | 1516 | 287.13% | 0.8% | 1.64% | 4.75% |
| 2022-08-25 | 12.15 | 4110 | 11 | 18 | 0 | 0.44% | 6.58% | 0.3% | 391 | 30.4% | 0.21% | 1.01% | 4.19% |
| 2022-08-24 | 12.1 | 4099 | 2 | 18 | 0 | 0.44% | 6.56% | 0.0% | 300 | 7.95% | 0.16% | 1.08% | 4.27% |
| 2022-08-23 | 12.05 | 4097 | -4 | 18 | 0 | 0.44% | 6.56% | -0.15% | 278 | -55.01% | 0.15% | 1.13% | 4.39% |
| 2022-08-22 | 12.05 | 4101 | -4 | 18 | -4 | 0.44% | 6.57% | 0.0% | 618 | 84.17% | 0.33% | 1.16% | 5.05% |
| 2022-08-19 | 12.0 | 4105 | -45 | 22 | 0 | 0.54% | 6.57% | -1.05% | 335 | -35.01% | 0.18% | 0.96% | 5.39% |
| 2022-08-18 | 12.05 | 4150 | 9 | 22 | 1 | 0.53% | 6.64% | 0.15% | 516 | 31.68% | 0.27% | 0.93% | 5.88% |
| 2022-08-17 | 11.9 | 4141 | -2 | 21 | 2 | 0.51% | 6.63% | 0.0% | 392 | 15.17% | 0.21% | 0.88% | 7.28% |
| 2022-08-16 | 11.8 | 4143 | 0 | 19 | 1 | 0.46% | 6.63% | 0.0% | 340 | 50.27% | 0.18% | 0.76% | 7.88% |
| 2022-08-15 | 11.8 | 4143 | -2 | 18 | 0 | 0.43% | 6.63% | -0.15% | 226 | -22.51% | 0.12% | 0.75% | 10.01% |
| 2022-08-12 | 11.75 | 4145 | -88 | 18 | 0 | 0.43% | 6.64% | -2.06% | 292 | -28.54% | 0.15% | 0.77% | 11.83% |
| 2022-08-11 | 11.75 | 4233 | 9 | 18 | 0 | 0.43% | 6.78% | 0.3% | 409 | 143.56% | 0.22% | 0.75% | 11.99% |
| 2022-08-10 | 11.6 | 4224 | -6 | 18 | -1 | 0.43% | 6.76% | -0.15% | 168 | -48.26% | 0.09% | 0.8% | 12.09% |
| 2022-08-09 | 11.6 | 4230 | 27 | 19 | 3 | 0.45% | 6.77% | 0.59% | 324 | 23.46% | 0.17% | 1.11% | 12.37% |
| 2022-08-08 | 11.6 | 4203 | 6 | 16 | -20 | 0.38% | 6.73% | 0.15% | 263 | -0.66% | 0.14% | 1.34% | 12.59% |
| 2022-08-05 | 11.7 | 4197 | 11 | 36 | -1 | 0.86% | 6.72% | 0.3% | 264 | -45.84% | 0.14% | 1.39% | 13.0% |
| 2022-08-04 | 11.55 | 4186 | 6 | 37 | -7 | 0.88% | 6.7% | 0.15% | 489 | -35.86% | 0.26% | 1.49% | 13.19% |
| 2022-08-03 | 11.45 | 4180 | -1 | 44 | -3 | 1.05% | 6.69% | 0.0% | 762 | 1.2% | 0.4% | 1.52% | 13.35% |
| 2022-08-02 | 11.7 | 4181 | -5 | 47 | -4 | 1.12% | 6.69% | -0.15% | 753 | 102.63% | 0.4% | 1.4% | 13.35% |
| 2022-08-01 | 12.0 | 4186 | -37 | 51 | -17 | 1.22% | 6.7% | -0.89% | 371 | -15.83% | 0.2% | 1.81% | 13.19% |
| 2022-07-29 | 12.05 | 4223 | 7 | 68 | -2 | 1.61% | 6.76% | 0.15% | 441 | -19.85% | 0.23% | 2.27% | 13.24% |
| 2022-07-28 | 12.05 | 4216 | 17 | 70 | -41 | 1.66% | 6.75% | 0.45% | 551 | 2.88% | 0.29% | 2.71% | 13.36% |
| 2022-07-27 | 12.1 | 4199 | -52 | 111 | -2 | 2.64% | 6.72% | -1.32% | 535 | -64.92% | 0.28% | 4.09% | 13.29% |
| 2022-07-26 | 12.15 | 4251 | 25 | 113 | -138 | 2.66% | 6.81% | 0.59% | 1527 | 22.12% | 0.8% | 4.61% | 13.14% |
| 2022-07-25 | 12.05 | 4226 | -18 | 251 | -38 | 5.94% | 6.77% | -0.44% | 1251 | -2.47% | 0.66% | 6.12% | 12.47% |
| 2022-07-22 | 11.75 | 4244 | 14 | 289 | 289 | 6.81% | 6.8% | 0.44% | 1282 | -59.41% | 0.68% | 7.4% | 12.07% |
| 2022-07-21 | 11.85 | 4230 | 87 | 0 | 0 | 0 | 6.77% | 2.11% | 3160 | 106.83% | 1.67% | 7.04% | 11.51% |
| 2022-07-20 | 12.0 | 4143 | 60 | 0 | 0 | 0 | 6.63% | -22.91% | 1527 | -65.26% | 0.81% | 5.69% | 10.11% |
| 2022-07-19 | 12.35 | 4083 | -114 | 0 | 0 | 0 | 8.6% | -2.71% | 4398 | 19.7% | 2.32% | 5.25% | 9.53% |
| 2022-07-18 | 12.2 | 4197 | 74 | 0 | 0 | 0 | 8.84% | 1.73% | 3674 | 518.98% | 1.94% | 3.33% | 7.41% |
| 2022-07-15 | 11.5 | 4123 | 33 | 0 | 0 | 0 | 8.69% | 0.81% | 593 | -0.5% | 0.31% | 1.94% | 5.88% |
| 2022-07-14 | 11.55 | 4090 | -25 | 0 | 0 | 0 | 8.62% | -0.58% | 596 | -14.94% | 0.31% | 1.96% | 5.81% |
| 2022-07-13 | 11.3 | 4115 | -18 | 0 | 0 | 0 | 8.67% | -0.46% | 701 | -6.08% | 0.37% | 2.06% | 5.67% |
| 2022-07-12 | 11.15 | 4133 | -45 | 0 | 0 | 0 | 8.71% | -1.02% | 746 | -28.52% | 0.39% | 2.09% | 5.56% |
| 2022-07-11 | 11.25 | 4178 | -8 | 0 | 0 | 0 | 8.8% | -0.23% | 1044 | 67.27% | 0.55% | 1.94% | 5.51% |
| 2022-07-08 | 11.45 | 4186 | 47 | 0 | 0 | 0 | 8.82% | 1.15% | 624 | -20.89% | 0.33% | 1.63% | 5.44% |
| 2022-07-07 | 11.55 | 4139 | -44 | 0 | 0 | 0 | 8.72% | -1.02% | 789 | 4.33% | 0.42% | 1.65% | 5.29% |
| 2022-07-06 | 11.65 | 4183 | -73 | 0 | 0 | 0 | 8.81% | -1.78% | 756 | 62.95% | 0.4% | 1.45% | 5.12% |
| 2022-07-05 | 11.95 | 4256 | -33 | 0 | 0 | 0 | 8.97% | -0.77% | 464 | 0.08% | 0.24% | 1.19% | 5.2% |
| 2022-07-04 | 11.6 | 4289 | -120 | 0 | 0 | 0 | 9.04% | -2.69% | 464 | -29.14% | 0.24% | 1.08% | 6.86% |
| 2022-07-01 | 11.5 | 4409 | -153 | 0 | 0 | 0 | 9.29% | -3.33% | 654 | 55.55% | 0.35% | 1.1% | 8.78% |
| 2022-06-30 | 12.05 | 4562 | -64 | 0 | 0 | 0 | 9.61% | -1.44% | 421 | 62.7% | 0.22% | 0.87% | 9.08% |
| 2022-06-29 | 12.4 | 4626 | -14 | 0 | 0 | 0 | 9.75% | -0.31% | 258 | 0.3% | 0.14% | 0.91% | 9.02% |
| 2022-06-28 | 12.5 | 4640 | 27 | 0 | 0 | 0 | 9.78% | 0.62% | 258 | -46.94% | 0.14% | 1.0% | 9.09% |
| 2022-06-27 | 12.65 | 4613 | 63 | 0 | 0 | 0 | 9.72% | 1.36% | 486 | 118.27% | 0.26% | 1.07% | 9.45% |
| 2022-06-24 | 12.4 | 4550 | -21 | 0 | 0 | 0 | 9.59% | -0.42% | 222 | -55.47% | 0.12% | 1.22% | 9.38% |
| 2022-06-23 | 12.25 | 4571 | -15 | 0 | 0 | 0 | 9.63% | -0.31% | 500 | 18.7% | 0.26% | 1.34% | 9.35% |
| 2022-06-22 | 12.4 | 4586 | -21 | 0 | 0 | 0 | 9.66% | -0.51% | 421 | 7.75% | 0.22% | 1.25% | 9.19% |
| 2022-06-21 | 12.65 | 4607 | -7 | 0 | 0 | 0 | 9.71% | -0.1% | 391 | -49.25% | 0.21% | 1.28% | 9.04% |
| 2022-06-20 | 12.2 | 4614 | -11 | 0 | 0 | 0 | 9.72% | -0.31% | 770 | 70.73% | 0.41% | 1.43% | 8.95% |
| 2022-06-17 | 12.95 | 4625 | -3 | 0 | 0 | 0 | 9.75% | 0.0% | 451 | 32.87% | 0.24% | 1.5% | 8.62% |
| 2022-06-16 | 13.2 | 4628 | -16 | 0 | 0 | 0 | 9.75% | -0.41% | 339 | -29.07% | 0.18% | 1.44% | 8.47% |
| 2022-06-15 | 13.45 | 4644 | -158 | 0 | 0 | 0 | 9.79% | -3.26% | 479 | -28.1% | 0.25% | 1.51% | 8.45% |
| 2022-06-14 | 13.7 | 4802 | -126 | 0 | 0 | 0 | 10.12% | -2.5% | 666 | -26.12% | 0.35% | 1.73% | 8.32% |
| 2022-06-13 | 13.95 | 4928 | 171 | 0 | 0 | 0 | 10.38% | 3.59% | 901 | 165.07% | 0.48% | 3.28% | 8.12% |
| 2022-06-10 | 13.95 | 4757 | -5 | 0 | 0 | 0 | 10.02% | -0.1% | 340 | -28.59% | 0.18% | 4.97% | 7.87% |
| 2022-06-09 | 13.85 | 4762 | 4 | 0 | 0 | 0 | 10.03% | 0.0% | 476 | -47.43% | 0.25% | 5.44% | 8.23% |
| 2022-06-08 | 14.0 | 4758 | -43 | 0 | 0 | 0 | 10.03% | -0.89% | 906 | -74.89% | 0.48% | 5.35% | 8.26% |
| 2022-06-07 | 14.0 | 4801 | -88 | 0 | 0 | 0 | 10.12% | -1.75% | 3609 | -12.07% | 1.9% | 5.08% | 8.03% |
| 2022-06-06 | 14.3 | 4889 | -73 | 0 | 0 | 0 | 10.3% | -1.53% | 4104 | 235.1% | 2.16% | 3.68% | 6.36% |
| 2022-06-02 | 13.7 | 4962 | 47 | 0 | 0 | 0 | 10.46% | 0.97% | 1224 | 291.85% | 0.65% | 1.7% | 4.28% |
| 2022-06-01 | 13.3 | 4915 | -18 | 0 | 0 | 0 | 10.36% | -0.29% | 312 | -20.93% | 0.16% | 1.14% | 3.73% |
| 2022-05-31 | 13.05 | 4933 | 7 | 0 | 0 | 0 | 10.39% | 0.1% | 395 | -58.11% | 0.21% | 1.08% | 3.63% |
| 2022-05-30 | 13.1 | 4926 | 41 | 0 | 0 | 0 | 10.38% | 0.87% | 943 | 172.22% | 0.5% | 0.94% | 3.51% |
| 2022-05-27 | 12.5 | 4885 | 70 | 0 | 0 | 0 | 10.29% | 1.38% | 346 | 101.38% | 0.18% | 0.56% | 3.19% |
| 2022-05-26 | 12.35 | 4815 | 16 | 0 | 0 | 0 | 10.15% | 0.4% | 172 | -12.19% | 0.09% | 0.46% | 3.13% |
| 2022-05-25 | 12.35 | 4799 | 9 | 0 | 0 | 0 | 10.11% | 0.2% | 196 | 56.17% | 0.1% | 0.46% | 3.43% |
| 2022-05-24 | 12.35 | 4790 | -13 | 0 | 0 | 0 | 10.09% | -0.3% | 125 | -44.03% | 0.07% | 0.5% | 3.59% |
| 2022-05-23 | 12.35 | 4803 | 14 | 0 | 0 | 0 | 10.12% | 0.3% | 224 | 51.34% | 0.12% | 0.57% | 3.83% |
| 2022-05-20 | 12.15 | 4789 | 8 | 0 | 0 | 0 | 10.09% | 0.2% | 148 | -13.0% | 0.08% | 0.6% | 3.89% |
| 2022-05-19 | 12.0 | 4781 | -7 | 0 | 0 | 0 | 10.07% | -0.2% | 170 | -41.15% | 0.09% | 0.75% | 3.93% |
| 2022-05-18 | 12.3 | 4788 | -2 | 0 | 0 | 0 | 10.09% | 0.0% | 289 | 20.26% | 0.15% | 1.19% | 3.99% |
| 2022-05-17 | 12.0 | 4790 | 17 | 0 | 0 | 0 | 10.09% | 0.3% | 240 | -16.41% | 0.13% | 1.32% | 3.96% |
| 2022-05-16 | 12.0 | 4773 | -45 | 0 | 0 | 0 | 10.06% | -0.89% | 287 | -33.28% | 0.15% | 1.44% | 4.02% |
| 2022-05-13 | 11.95 | 4818 | -9 | 0 | 0 | 0 | 10.15% | -0.2% | 431 | -57.19% | 0.23% | 1.52% | 4.06% |
| 2022-05-12 | 11.75 | 4827 | -217 | 0 | 0 | 0 | 10.17% | -4.33% | 1007 | 85.88% | 0.53% | 1.37% | 4.39% |
| 2022-05-11 | 12.2 | 5044 | -22 | 0 | 0 | 0 | 10.63% | -0.47% | 542 | 17.79% | 0.29% | 0.94% | 4.47% |
| 2022-05-10 | 12.6 | 5066 | -88 | 0 | 0 | 0 | 10.68% | -1.66% | 460 | 3.91% | 0.24% | 0.72% | 4.46% |
| 2022-05-09 | 12.8 | 5154 | -30 | 0 | 0 | 0 | 10.86% | -0.55% | 443 | 185.75% | 0.23% | 0.57% | 4.52% |
| 2022-05-06 | 13.15 | 5184 | -21 | 0 | 0 | 0 | 10.92% | -0.46% | 155 | -18.81% | 0.08% | 0.51% | 4.45% |
| 2022-05-05 | 13.35 | 5205 | -20 | 0 | 0 | 0 | 10.97% | -0.36% | 190 | 52.03% | 0.1% | 0.55% | 4.73% |
| 2022-05-04 | 13.3 | 5225 | 16 | 0 | 0 | 0 | 11.01% | 0.27% | 125 | -22.33% | 0.07% | 0.84% | 4.88% |
| 2022-05-03 | 13.3 | 5209 | -7 | 0 | 0 | 0 | 10.98% | -0.09% | 161 | -51.69% | 0.09% | 1.03% | 5.19% |
| 2022-04-29 | 13.4 | 5216 | 10 | 0 | 0 | 0 | 10.99% | 0.18% | 334 | 42.46% | 0.18% | 1.26% | 5.25% |
| 2022-04-28 | 13.2 | 5206 | -11 | 0 | 0 | 0 | 10.97% | -0.18% | 234 | -68.14% | 0.12% | 1.26% | 5.25% |
| 2022-04-27 | 13.05 | 5217 | -35 | 0 | 0 | 0 | 10.99% | -0.72% | 737 | 49.51% | 0.39% | 1.25% | 5.41% |
| 2022-04-26 | 13.35 | 5252 | -28 | 0 | 0 | 0 | 11.07% | -0.54% | 493 | -15.21% | 0.26% | 1.01% | 5.28% |
| 2022-04-25 | 13.5 | 5280 | -46 | 0 | 0 | 0 | 11.13% | -0.8% | 581 | 69.54% | 0.31% | 0.88% | 5.29% |
| 2022-04-22 | 13.75 | 5326 | -30 | 0 | 0 | 0 | 11.22% | -0.62% | 343 | 53.79% | 0.18% | 0.76% | 5.14% |
| 2022-04-21 | 13.75 | 5356 | -4 | 0 | 0 | 0 | 11.29% | 0.0% | 223 | -20.23% | 0.12% | 0.77% | 5.21% |
| 2022-04-20 | 13.8 | 5360 | 1 | 0 | 0 | 0 | 11.29% | 0.0% | 279 | 13.71% | 0.15% | 1.21% | 5.23% |
| 2022-04-19 | 13.65 | 5359 | -36 | 0 | 0 | 0 | 11.29% | -0.7% | 246 | -29.68% | 0.13% | 1.68% | 5.19% |
| 2022-04-18 | 13.65 | 5395 | -24 | 0 | 0 | 0 | 11.37% | -0.44% | 349 | -1.15% | 0.18% | 1.82% | 5.25% |
| 2022-04-15 | 13.9 | 5419 | -18 | 0 | 0 | 0 | 11.42% | -0.35% | 353 | -66.6% | 0.19% | 1.94% | 5.35% |
| 2022-04-14 | 14.0 | 5437 | 29 | 0 | 0 | 0 | 11.46% | 0.53% | 1059 | -9.87% | 0.56% | 1.91% | 5.42% |
| 2022-04-13 | 14.0 | 5408 | 21 | 0 | 0 | 0 | 11.4% | 0.44% | 1175 | 131.22% | 0.62% | 1.72% | 5.22% |
| 2022-04-12 | 13.65 | 5387 | -44 | 0 | 0 | 0 | 11.35% | -0.79% | 508 | -12.52% | 0.27% | 1.34% | 4.79% |
| 2022-04-11 | 13.65 | 5431 | 6 | 0 | 0 | 0 | 11.44% | 0.09% | 581 | 90.4% | 0.31% | 1.45% | 4.76% |
| 2022-04-08 | 13.9 | 5425 | -25 | 0 | 0 | 0 | 11.43% | -0.44% | 305 | -55.98% | 0.16% | 1.3% | 5.09% |
| 2022-04-07 | 13.75 | 5450 | -132 | 0 | 0 | 0 | 11.48% | -2.38% | 693 | 49.68% | 0.37% | 1.31% | 5.21% |
| 2022-04-06 | 14.0 | 5582 | -7 | 0 | 0 | 0 | 11.76% | -0.17% | 463 | -35.33% | 0.24% | 1.23% | 5.43% |
| 2022-04-01 | 14.0 | 5589 | -47 | 0 | 0 | 0 | 11.78% | -0.84% | 716 | 153.65% | 0.38% | 1.25% | 5.87% |
| 2022-03-31 | 13.9 | 5636 | 0 | 0 | 0 | 0 | 11.88% | 0.0% | 282 | -13.45% | 0.15% | 1.13% | 5.99% |
| 2022-03-30 | 14.05 | 5636 | -4 | 0 | 0 | 0 | 11.88% | 0.0% | 326 | -40.38% | 0.17% | 1.15% | 6.33% |
| 2022-03-29 | 14.1 | 5640 | -6 | 0 | 0 | 0 | 11.88% | -0.17% | 547 | 9.97% | 0.29% | 1.22% | 6.56% |
| 2022-03-28 | 13.95 | 5646 | -62 | 0 | 0 | 0 | 11.9% | -1.08% | 497 | -0.27% | 0.26% | 1.07% | 6.98% |
| 2022-03-25 | 14.0 | 5708 | -63 | 0 | 0 | 0 | 12.03% | -1.07% | 499 | 61.97% | 0.26% | 0.92% | 8.03% |
| 2022-03-24 | 14.1 | 5771 | 1 | 0 | 0 | 0 | 12.16% | 0.0% | 308 | -33.94% | 0.16% | 0.84% | 11.17% |
| 2022-03-23 | 14.15 | 5770 | 17 | 0 | 0 | 0 | 12.16% | 0.33% | 466 | 82.18% | 0.25% | 0.97% | 11.58% |
| 2022-03-22 | 14.1 | 5753 | -14 | 0 | 0 | 0 | 12.12% | -0.25% | 256 | 18.24% | 0.13% | 0.98% | 12.24% |
| 2022-03-21 | 14.1 | 5767 | -19 | 0 | 0 | 0 | 12.15% | -0.33% | 216 | -38.97% | 0.11% | 1.2% | 13.09% |
| 2022-03-18 | 14.1 | 5786 | -13 | 0 | 0 | 0 | 12.19% | -0.25% | 354 | -34.9% | 0.19% | 1.28% | 16.41% |
| 2022-03-17 | 14.15 | 5799 | -70 | 0 | 0 | 0 | 12.22% | -1.21% | 545 | 12.02% | 0.29% | 1.33% | 21.29% |
| 2022-03-16 | 13.95 | 5869 | -41 | 0 | 0 | 0 | 12.37% | -0.64% | 486 | -28.06% | 0.26% | 1.68% | 22.71% |
| 2022-03-15 | 13.85 | 5910 | -133 | 0 | 0 | 0 | 12.45% | -2.2% | 676 | 88.1% | 0.36% | 1.7% | 24.11% |
| 2022-03-14 | 14.1 | 6043 | -51 | 0 | 0 | 0 | 12.73% | -0.86% | 359 | -20.57% | 0.19% | 1.93% | 24.02% |
| 2022-03-11 | 14.05 | 6094 | -20 | 0 | 0 | 0 | 12.84% | -0.31% | 452 | -62.42% | 0.24% | 2.43% | 24.1% |
| 2022-03-10 | 14.05 | 6114 | -161 | 0 | 0 | 0 | 12.88% | -2.57% | 1204 | 128.62% | 0.63% | 2.68% | 24.05% |
| 2022-03-09 | 14.2 | 6275 | -118 | 0 | 0 | 0 | 13.22% | -1.86% | 526 | -52.56% | 0.28% | 2.53% | 23.61% |
| 2022-03-08 | 13.85 | 6393 | -91 | 0 | 0 | 0 | 13.47% | -1.39% | 1110 | -15.52% | 0.59% | 2.66% | 23.71% |
| 2022-03-07 | 14.05 | 6484 | -153 | 0 | 0 | 0 | 13.66% | -2.36% | 1314 | 40.37% | 0.69% | 2.78% | 23.48% |
| 2022-03-04 | 14.7 | 6637 | 104 | 0 | 0 | 0 | 13.99% | 1.6% | 936 | 1.8% | 0.49% | 3.4% | 23.3% |
| 2022-03-03 | 14.75 | 6533 | -96 | 0 | 0 | 0 | 13.77% | -1.43% | 920 | 19.87% | 0.48% | 6.32% | 23.09% |
| 2022-03-02 | 14.55 | 6629 | 62 | 0 | 0 | 0 | 13.97% | 0.94% | 767 | -42.96% | 0.4% | 6.4% | 23.18% |
| 2022-03-01 | 14.8 | 6567 | 15 | 0 | 0 | 0 | 13.84% | 0.22% | 1345 | -45.96% | 0.71% | 6.9% | 23.95% |
| 2022-02-25 | 14.9 | 6552 | 102 | 0 | 0 | 0 | 13.81% | 1.62% | 2490 | -61.48% | 1.31% | 7.18% | 26.05% |
| 2022-02-24 | 14.75 | 6450 | 182 | 0 | 0 | 0 | 13.59% | 2.88% | 6466 | 495.14% | 3.41% | 9.3% | 24.97% |
| 2022-02-23 | 14.85 | 6268 | 65 | 0 | 0 | 0 | 13.21% | 1.07% | 1086 | -36.3% | 0.57% | 10.96% | 21.68% |
| 2022-02-22 | 14.55 | 6203 | -18 | 0 | 0 | 0 | 13.07% | -0.31% | 1705 | -9.56% | 0.9% | 12.1% | 21.37% |
| 2022-02-21 | 15.05 | 6221 | -150 | 0 | 0 | 0 | 13.11% | -2.38% | 1885 | -71.04% | 0.99% | 12.85% | 20.91% |
| 2022-02-18 | 15.45 | 6371 | -16 | 0 | 0 | 0 | 13.43% | -0.22% | 6511 | -32.24% | 3.43% | 12.13% | 20.09% |
| 2022-02-17 | 15.6 | 6387 | 807 | 0 | 0 | 0 | 13.46% | 14.46% | 9609 | 196.17% | 5.06% | 8.96% | 16.84% |
| 2022-02-16 | 14.65 | 5580 | 296 | 0 | 0 | 0 | 11.76% | 5.66% | 3244 | 3.31% | 1.71% | 4.09% | 12.03% |
| 2022-02-15 | 14.75 | 5284 | 135 | 0 | 0 | 0 | 11.13% | 2.58% | 3140 | 504.38% | 1.65% | 2.58% | 10.65% |
| 2022-02-14 | 14.05 | 5149 | 75 | 0 | 0 | 0 | 10.85% | 1.5% | 519 | 4.66% | 0.27% | 1.3% | 9.56% |
| 2022-02-11 | 14.4 | 5074 | 30 | 0 | 0 | 0 | 10.69% | 0.56% | 496 | 34.06% | 0.26% | 1.38% | 9.63% |
| 2022-02-10 | 14.35 | 5044 | -5 | 0 | 0 | 0 | 10.63% | -0.09% | 370 | 2.59% | 0.2% | 1.63% | 9.68% |
| 2022-02-09 | 14.25 | 5049 | -18 | 0 | 0 | 0 | 10.64% | -0.37% | 361 | -49.9% | 0.19% | 1.72% | 9.78% |
| 2022-02-08 | 14.2 | 5067 | 19 | 0 | 0 | 0 | 10.68% | 0.38% | 720 | 6.24% | 0.38% | 2.1% | 9.93% |
| 2022-02-07 | 14.1 | 5048 | 9 | 0 | 0 | 0 | 10.64% | 0.19% | 678 | -29.56% | 0.36% | 2.9% | 10.34% |
| 2022-01-26 | 13.9 | 5039 | -161 | 0 | 0 | 0 | 10.62% | -3.1% | 962 | 76.03% | 0.51% | 5.35% | 10.21% |
| 2022-01-25 | 14.05 | 5200 | 26 | 0 | 0 | 0 | 10.96% | 0.55% | 546 | -49.68% | 0.29% | 5.08% | 9.92% |
| 2022-01-24 | 14.2 | 5174 | -32 | 0 | 0 | 0 | 10.9% | -0.64% | 1086 | -51.26% | 0.57% | 4.91% | 9.78% |
| 2022-01-21 | 14.55 | 5206 | 31 | 0 | 0 | 0 | 10.97% | 0.64% | 2229 | -58.16% | 1.17% | 4.6% | 9.46% |
| 2022-01-20 | 14.9 | 5175 | 273 | 0 | 0 | 0 | 10.9% | 5.52% | 5329 | 1112.77% | 2.81% | 3.86% | 8.51% |
| 2022-01-19 | 14.15 | 4902 | -18 | 0 | 0 | 0 | 10.33% | -0.39% | 439 | 96.52% | 0.23% | 1.22% | 5.87% |
| 2022-01-18 | 14.1 | 4920 | 26 | 0 | 0 | 0 | 10.37% | 0.58% | 223 | -55.49% | 0.12% | 1.18% | 5.83% |
| 2022-01-17 | 14.05 | 4894 | -136 | 0 | 0 | 0 | 10.31% | -2.74% | 502 | -39.1% | 0.26% | 1.31% | 5.93% |
| 2022-01-14 | 14.0 | 5030 | -93 | 0 | 0 | 0 | 10.6% | -1.85% | 824 | 151.5% | 0.43% | 1.37% | 5.9% |
| 2022-01-13 | 14.2 | 5123 | -15 | 0 | 0 | 0 | 10.8% | -0.28% | 328 | -6.6% | 0.17% | 1.5% | 5.82% |
| 2022-01-12 | 14.15 | 5138 | -15 | 0 | 0 | 0 | 10.83% | -0.28% | 351 | -26.58% | 0.19% | 1.67% | 5.96% |
| 2022-01-11 | 14.15 | 5153 | 6 | 0 | 0 | 0 | 10.86% | 0.09% | 478 | -23.1% | 0.25% | 1.8% | 6.19% |
| 2022-01-10 | 14.2 | 5147 | 22 | 0 | 0 | 0 | 10.85% | 0.46% | 621 | -41.94% | 0.33% | 1.85% | 6.37% |
| 2022-01-07 | 13.95 | 5125 | -178 | 0 | 0 | 0 | 10.8% | -3.31% | 1071 | 63.87% | 0.56% | 1.86% | 6.26% |
| 2022-01-06 | 14.1 | 5303 | -23 | 0 | 0 | 0 | 11.17% | -0.45% | 653 | 10.82% | 0.34% | 2.08% | 6.05% |
| 2022-01-05 | 14.15 | 5326 | 4 | 0 | 0 | 0 | 11.22% | 0.09% | 589 | 3.52% | 0.31% | 1.97% | 5.98% |
| 2022-01-04 | 14.15 | 5322 | 22 | 0 | 0 | 0 | 11.21% | 0.36% | 569 | -10.66% | 0.3% | 1.87% | 6.14% |
| 2022-01-03 | 14.4 | 5300 | 68 | 0 | 0 | 0 | 11.17% | 1.36% | 637 | -57.54% | 0.34% | 1.72% | 6.09% |
| 2021-12-30 | 14.65 | 5232 | 11 | 0 | 0 | 0 | 11.02% | 0.18% | 1502 | 243.43% | 0.79% | 1.64% | 5.95% |
| 2021-12-29 | 14.3 | 5221 | 34 | 0 | 0 | 0 | 11.0% | 0.64% | 437 | 8.08% | 0.23% | 1.07% | 5.52% |
| 2021-12-28 | 14.35 | 5187 | 14 | 0 | 0 | 0 | 10.93% | 0.28% | 404 | 48.01% | 0.21% | 1.0% | 5.58% |
| 2021-12-27 | 14.4 | 5173 | -19 | 0 | 0 | 0 | 10.9% | -0.37% | 273 | -44.62% | 0.14% | 0.99% | 5.97% |
| 2021-12-24 | 14.35 | 5192 | 33 | 0 | 0 | 0 | 10.94% | 0.64% | 493 | 16.89% | 0.26% | 1.06% | 6.6% |
| 2021-12-23 | 14.2 | 5159 | 19 | 0 | 0 | 0 | 10.87% | 0.37% | 422 | 38.01% | 0.22% | 1.03% | 7.18% |
| 2021-12-22 | 14.2 | 5140 | -16 | 0 | 0 | 0 | 10.83% | -0.28% | 306 | -18.25% | 0.16% | 1.16% | 7.31% |
| 2021-12-21 | 14.2 | 5156 | -54 | 0 | 0 | 0 | 10.86% | -1.09% | 374 | -8.8% | 0.2% | 1.32% | 7.47% |
| 2021-12-20 | 14.4 | 5210 | 11 | 0 | 0 | 0 | 10.98% | 0.18% | 410 | -7.96% | 0.22% | 1.53% | 7.76% |
| 2021-12-17 | 14.25 | 5199 | -28 | 0 | 0 | 0 | 10.96% | -0.45% | 445 | -33.0% | 0.23% | 1.75% | 8.01% |
| 2021-12-16 | 14.45 | 5227 | -5 | 0 | 0 | 0 | 11.01% | -0.09% | 665 | 8.84% | 0.35% | 1.74% | 8.34% |
| 2021-12-15 | 14.1 | 5232 | -63 | 0 | 0 | 0 | 11.02% | -1.25% | 611 | -20.49% | 0.32% | 1.74% | 8.64% |
| 2021-12-14 | 14.05 | 5295 | -8 | 0 | 0 | 0 | 11.16% | -0.09% | 769 | -7.59% | 0.41% | 1.69% | 8.77% |
| 2021-12-13 | 14.15 | 5303 | -154 | 0 | 0 | 0 | 11.17% | -2.87% | 832 | 99.87% | 0.44% | 1.75% | 9.11% |
| 2021-12-10 | 14.3 | 5457 | -74 | 0 | 0 | 0 | 11.5% | -1.37% | 416 | -37.46% | 0.22% | 1.57% | 9.36% |
| 2021-12-09 | 14.5 | 5531 | -165 | 0 | 0 | 0 | 11.66% | -2.83% | 665 | 28.47% | 0.35% | 1.54% | 9.69% |
| 2021-12-08 | 14.5 | 5696 | 60 | 0 | 0 | 0 | 12.0% | 1.01% | 518 | -41.67% | 0.27% | 1.55% | 9.89% |
| 2021-12-07 | 14.5 | 5636 | 56 | 0 | 0 | 0 | 11.88% | 1.02% | 888 | 80.85% | 0.47% | 1.57% | 10.41% |
| 2021-12-06 | 14.25 | 5580 | -48 | 0 | 0 | 0 | 11.76% | -0.84% | 491 | 34.78% | 0.26% | 1.71% | 11.54% |
| 2021-12-03 | 14.1 | 5628 | 5 | 0 | 0 | 0 | 11.86% | 0.08% | 364 | -46.33% | 0.19% | 2.22% | 12.05% |
| 2021-12-02 | 14.1 | 5623 | -66 | 0 | 0 | 0 | 11.85% | -1.17% | 679 | 22.08% | 0.36% | 2.87% | 12.62% |
| 2021-12-01 | 14.3 | 5689 | -56 | 0 | 0 | 0 | 11.99% | -0.99% | 556 | -51.5% | 0.29% | 2.86% | 14.17% |
| 2021-11-30 | 14.4 | 5745 | -82 | 0 | 0 | 0 | 12.11% | -1.38% | 1147 | -22.12% | 0.6% | 2.89% | 14.57% |
| 2021-11-29 | 13.8 | 5827 | -52 | 0 | 0 | 0 | 12.28% | -0.89% | 1473 | -7.39% | 0.78% | 2.77% | 14.6% |
| 2021-11-26 | 14.15 | 5879 | -197 | 0 | 0 | 0 | 12.39% | -3.2% | 1590 | 139.72% | 0.84% | 2.46% | 14.37% |
| 2021-11-25 | 14.6 | 6076 | -73 | 0 | 0 | 0 | 12.8% | -1.23% | 663 | 8.86% | 0.35% | 2.19% | 13.94% |
| 2021-11-24 | 14.65 | 6149 | -14 | 0 | 0 | 0 | 12.96% | -0.23% | 609 | -33.95% | 0.32% | 2.49% | 14.49% |
| 2021-11-23 | 14.6 | 6163 | -215 | 0 | 0 | 0 | 12.99% | -3.35% | 922 | 4.35% | 0.49% | 2.63% | 15.01% |
| 2021-11-22 | 14.7 | 6378 | -209 | 0 | 0 | 0 | 13.44% | -3.17% | 884 | -17.9% | 0.47% | 2.88% | 15.82% |
| 2021-11-19 | 14.75 | 6587 | 126 | 0 | 0 | 0 | 13.88% | 1.98% | 1077 | -12.39% | 0.57% | 3.11% | 15.9% |
| 2021-11-18 | 15.0 | 6461 | 165 | 0 | 0 | 0 | 13.61% | 2.56% | 1229 | 41.46% | 0.65% | 3.08% | 15.82% |
| 2021-11-17 | 14.75 | 6296 | -63 | 0 | 0 | 0 | 13.27% | -0.97% | 869 | -38.26% | 0.46% | 2.98% | 15.9% |
| 2021-11-16 | 14.7 | 6359 | -71 | 0 | 0 | 0 | 13.4% | -1.11% | 1408 | 7.28% | 0.74% | 3.32% | 16.52% |
| 2021-11-15 | 14.85 | 6430 | -184 | 0 | 0 | 0 | 13.55% | -2.8% | 1312 | 26.75% | 0.69% | 4.18% | 16.53% |
| 2021-11-12 | 15.0 | 6614 | -47 | 0 | 0 | 0 | 13.94% | -0.71% | 1035 | -0.36% | 0.55% | 4.26% | 17.04% |
| 2021-11-11 | 15.05 | 6661 | -23 | 0 | 0 | 0 | 14.04% | -0.35% | 1039 | -31.24% | 0.55% | 4.47% | 17.44% |
| 2021-11-10 | 15.05 | 6684 | -339 | 0 | 0 | 0 | 14.09% | -4.8% | 1511 | -50.24% | 0.8% | 5.83% | 18.32% |
| 2021-11-09 | 15.15 | 7023 | -82 | 0 | 0 | 0 | 14.8% | -1.14% | 3037 | 107.16% | 1.6% | 5.73% | 19.9% |
| 2021-11-08 | 15.55 | 7105 | 21 | 0 | 0 | 0 | 14.97% | 0.27% | 1466 | 2.15% | 0.77% | 4.76% | 21.74% |
| 2021-11-05 | 15.55 | 7084 | 14 | 0 | 0 | 0 | 14.93% | 0.2% | 1435 | -60.39% | 0.76% | 4.54% | 26.31% |
| 2021-11-04 | 15.5 | 7070 | 101 | 0 | 0 | 0 | 14.9% | 1.43% | 3623 | 175.94% | 1.91% | 4.19% | 38.5% |
| 2021-11-03 | 15.0 | 6969 | -88 | 0 | 0 | 0 | 14.69% | -1.21% | 1313 | 9.59% | 0.69% | 3.18% | 39.09% |
| 2021-11-02 | 15.05 | 7057 | -27 | 0 | 0 | 0 | 14.87% | -0.4% | 1198 | 15.16% | 0.63% | 3.33% | 44.43% |
| 2021-11-01 | 15.2 | 7084 | -167 | 0 | 0 | 0 | 14.93% | -2.29% | 1040 | 33.94% | 0.55% | 4.0% | 53.14% |
| 2021-10-29 | 15.3 | 7251 | 7 | 0 | 0 | 0 | 15.28% | 0.07% | 776 | -54.63% | 0.41% | 4.0% | 55.58% |
| 2021-10-28 | 15.4 | 7244 | -22 | 0 | 0 | 0 | 15.27% | -0.26% | 1712 | 6.9% | 0.9% | 4.08% | 57.87% |
| 2021-10-27 | 15.0 | 7266 | -35 | 0 | 0 | 0 | 15.31% | -0.52% | 1601 | -34.89% | 0.84% | 3.9% | 63.83% |
| 2021-10-26 | 15.1 | 7301 | -149 | 0 | 0 | 0 | 15.39% | -1.97% | 2459 | 137.36% | 1.3% | 4.13% | 68.31% |
| 2021-10-25 | 15.4 | 7450 | -27 | 0 | 0 | 0 | 15.7% | -0.38% | 1036 | 11.51% | 0.55% | 3.58% | 68.73% |
| 2021-10-22 | 15.5 | 7477 | 38 | 0 | 0 | 0 | 15.76% | 0.51% | 929 | -32.45% | 0.49% | 4.24% | 69.14% |
| 2021-10-21 | 15.65 | 7439 | -12 | 0 | 0 | 0 | 15.68% | -0.13% | 1375 | -32.54% | 0.72% | 4.7% | 70.28% |
| 2021-10-20 | 15.95 | 7451 | 8 | 0 | 0 | 0 | 15.7% | 0.13% | 2039 | 43.23% | 1.07% | 5.4% | 72.97% |
| 2021-10-19 | 15.35 | 7443 | -124 | 0 | 0 | 0 | 15.68% | -1.69% | 1423 | -37.51% | 0.75% | 6.71% | 75.92% |
| 2021-10-18 | 15.35 | 7567 | -426 | 0 | 0 | 0 | 15.95% | -5.29% | 2278 | 26.24% | 1.2% | 9.39% | 80.74% |
| 2021-10-15 | 15.7 | 7993 | -167 | 0 | 0 | 0 | 16.84% | -2.09% | 1804 | -33.34% | 0.95% | 13.54% | 80.9% |
| 2021-10-14 | 15.7 | 8160 | -119 | 0 | 0 | 0 | 17.2% | -1.43% | 2707 | -40.11% | 1.43% | 25.54% | 80.83% |
| 2021-10-13 | 15.95 | 8279 | -291 | 0 | 0 | 0 | 17.45% | -3.38% | 4520 | -30.63% | 2.38% | 26.61% | 82.1% |
| 2021-10-12 | 16.65 | 8570 | -1556 | 0 | 0 | 0 | 18.06% | -15.37% | 6516 | -35.74% | 3.43% | 30.26% | 81.05% |
| 2021-10-08 | 17.6 | 10126 | -513 | 0 | 0 | 0 | 21.34% | -4.82% | 10140 | -58.75% | 5.34% | 36.16% | 79.26% |
| 2021-10-07 | 18.0 | 10639 | 1737 | 0 | 0 | 0 | 22.42% | 19.51% | 24581 | 417.81% | 12.95% | 33.81% | 74.65% |
| 2021-10-06 | 16.9 | 8902 | -368 | 0 | 0 | 0 | 18.76% | -3.94% | 4747 | -58.53% | 2.5% | 23.56% | 63.04% |
| 2021-10-05 | 16.75 | 9270 | -142 | 0 | 0 | 0 | 19.53% | -1.51% | 11447 | -35.38% | 6.03% | 27.92% | 61.76% |
| 2021-10-04 | 16.9 | 9412 | 1636 | 0 | 0 | 0 | 19.83% | 20.99% | 17714 | 211.93% | 9.33% | 27.22% | 57.21% |
| 2021-10-01 | 16.1 | 7776 | -1176 | 0 | 0 | 0 | 16.39% | -13.1% | 5678 | 10.85% | 2.99% | 19.59% | 50.61% |
| 2021-09-30 | 17.1 | 8952 | 375 | 0 | 0 | 0 | 18.86% | 4.37% | 5122 | -60.67% | 2.7% | 17.56% | 49.0% |
| 2021-09-29 | 16.8 | 8577 | 506 | 0 | 0 | 0 | 18.07% | 6.23% | 13024 | 28.78% | 6.86% | 16.49% | 48.22% |
| 2021-09-28 | 17.15 | 8071 | 1131 | 0 | 0 | 0 | 17.01% | 16.35% | 10113 | 211.07% | 5.33% | 13.04% | 48.51% |
| 2021-09-27 | 15.9 | 6940 | 195 | 0 | 0 | 0 | 14.62% | 2.89% | 3251 | 78.74% | 1.71% | 11.74% | 46.19% |
| 2021-09-24 | 15.8 | 6745 | 46 | 0 | 0 | 0 | 14.21% | 0.64% | 1818 | -41.23% | 0.96% | 15.59% | 46.19% |
| 2021-09-23 | 16.05 | 6699 | 104 | 0 | 0 | 0 | 14.12% | 1.58% | 3094 | -52.21% | 1.63% | 16.0% | 46.99% |
| 2021-09-22 | 16.55 | 6595 | -378 | 0 | 0 | 0 | 13.9% | -5.38% | 6475 | -15.25% | 3.41% | 15.24% | 45.75% |
| 2021-09-17 | 16.3 | 6973 | 556 | 0 | 0 | 0 | 14.69% | 8.65% | 7640 | -27.7% | 4.03% | 14.53% | 42.76% |
| 2021-09-16 | 16.8 | 6417 | 81 | 0 | 0 | 0 | 13.52% | 1.27% | 10568 | 309.0% | 5.57% | 11.83% | 39.47% |
| 2021-09-15 | 15.8 | 6336 | 146 | 0 | 0 | 0 | 13.35% | 2.38% | 2583 | 55.31% | 1.36% | 7.91% | 35.17% |
| 2021-09-14 | 15.3 | 6190 | 42 | 0 | 0 | 0 | 13.04% | 0.62% | 1663 | -67.49% | 0.88% | 7.29% | 35.21% |
| 2021-09-13 | 15.5 | 6148 | 166 | 0 | 0 | 0 | 12.96% | 2.78% | 5117 | 102.69% | 2.7% | 7.74% | 35.12% |
| 2021-09-10 | 14.65 | 5982 | 144 | 0 | 0 | 0 | 12.61% | 2.52% | 2524 | -19.29% | 1.33% | 6.27% | 33.83% |
| 2021-09-09 | 14.7 | 5838 | -892 | 0 | 0 | 0 | 12.3% | -13.26% | 3128 | 124.02% | 1.65% | 6.42% | 33.37% |
| 2021-09-08 | 14.5 | 6730 | 14 | 0 | 0 | 0 | 14.18% | 0.21% | 1396 | -44.77% | 0.74% | 7.51% | 32.48% |
| 2021-09-07 | 14.75 | 6716 | -126 | 0 | 0 | 0 | 14.15% | -1.87% | 2528 | 8.64% | 1.33% | 8.16% | 33.2% |
| 2021-09-06 | 15.3 | 6842 | 24 | 0 | 0 | 0 | 14.42% | 0.35% | 2327 | -17.18% | 1.23% | 8.75% | 33.78% |
| 2021-09-03 | 16.1 | 6818 | -339 | 0 | 0 | 0 | 14.37% | -4.71% | 2810 | -45.9% | 1.48% | 14.67% | 33.52% |
| 2021-09-02 | 16.55 | 7157 | -114 | 0 | 0 | 0 | 15.08% | -1.57% | 5193 | 97.78% | 2.74% | 16.19% | 33.41% |
| 2021-09-01 | 16.4 | 7271 | 52 | 0 | 0 | 0 | 15.32% | 0.72% | 2626 | -27.89% | 1.38% | 15.17% | 33.81% |
| 2021-08-31 | 17.0 | 7219 | -125 | 0 | 0 | 0 | 15.21% | -1.74% | 3642 | -73.15% | 1.92% | 15.55% | 33.75% |
| 2021-08-30 | 17.15 | 7344 | -482 | 0 | 0 | 0 | 15.48% | -6.12% | 13562 | 137.67% | 7.15% | 14.02% | 34.49% |
| 2021-08-27 | 16.35 | 7826 | 863 | 0 | 0 | 0 | 16.49% | 12.41% | 5706 | 75.36% | 3.01% | 7.3% | 29.47% |
| 2021-08-26 | 14.9 | 6963 | 6 | 0 | 0 | 0 | 14.67% | 0.07% | 3254 | -2.61% | 1.71% | 5.02% | 28.23% |
| 2021-08-25 | 15.4 | 6957 | 318 | 0 | 0 | 0 | 14.66% | 4.79% | 3341 | 350.23% | 1.76% | 4.58% | 28.59% |
| 2021-08-24 | 14.0 | 6639 | 109 | 0 | 0 | 0 | 13.99% | 1.67% | 742 | -8.23% | 0.39% | 4.21% | 32.64% |
| 2021-08-23 | 14.25 | 6530 | 72 | 0 | 0 | 0 | 13.76% | 1.1% | 808 | -41.47% | 0.43% | 4.61% | 43.85% |
| 2021-08-20 | 14.2 | 6458 | -61 | 0 | 0 | 0 | 13.61% | -0.95% | 1381 | -42.83% | 0.73% | 5.59% | 48.61% |
| 2021-08-19 | 13.85 | 6519 | -51 | 0 | 0 | 0 | 13.74% | -0.72% | 2417 | -8.78% | 1.27% | 5.73% | 55.85% |
| 2021-08-18 | 14.8 | 6570 | -130 | 0 | 0 | 0 | 13.84% | -1.98% | 2649 | 77.54% | 1.4% | 5.22% | 62.87% |
| 2021-08-17 | 14.35 | 6700 | 89 | 0 | 0 | 0 | 14.12% | 1.36% | 1492 | -44.03% | 0.79% | 5.28% | 75.35% |
| 2021-08-16 | 14.9 | 6611 | -180 | 0 | 0 | 0 | 13.93% | -2.66% | 2666 | 60.77% | 1.4% | 6.41% | 86.42% |
| 2021-08-13 | 15.4 | 6791 | 55 | 0 | 0 | 0 | 14.31% | 0.85% | 1658 | 15.04% | 0.87% | 5.96% | 92.64% |
| 2021-08-12 | 16.05 | 6736 | 106 | 0 | 0 | 0 | 14.19% | 1.57% | 1441 | -47.82% | 0.76% | 6.46% | 94.78% |
| 2021-08-11 | 15.5 | 6630 | -66 | 0 | 0 | 0 | 13.97% | -0.99% | 2763 | -23.95% | 1.46% | 8.84% | 97.55% |
| 2021-08-10 | 16.0 | 6696 | -375 | 0 | 0 | 0 | 14.11% | -5.3% | 3633 | 99.28% | 1.91% | 8.71% | 98.23% |
| 2021-08-09 | 16.0 | 7071 | 2 | 0 | 0 | 0 | 14.9% | 0.0% | 1823 | -30.05% | 0.96% | 9.46% | 97.43% |
| 2021-08-06 | 16.3 | 7069 | -307 | 0 | 0 | 0 | 14.9% | -4.12% | 2606 | -56.2% | 1.37% | 10.62% | 98.99% |
| 2021-08-05 | 16.55 | 7376 | 58 | 0 | 0 | 0 | 15.54% | 0.78% | 5950 | 135.93% | 3.14% | 11.01% | 101.12% |
| 2021-08-04 | 17.55 | 7318 | -162 | 0 | 0 | 0 | 15.42% | -2.16% | 2522 | -50.04% | 1.33% | 9.95% | 103.9% |
| 2021-08-03 | 17.65 | 7480 | -93 | 0 | 0 | 0 | 15.76% | -1.25% | 5048 | 25.15% | 2.66% | 14.44% | 113.97% |
| 2021-08-02 | 18.0 | 7573 | -400 | 0 | 0 | 0 | 15.96% | -5.0% | 4033 | 20.65% | 2.13% | 23.38% | 113.38% |
| 2021-07-30 | 18.1 | 7973 | -166 | 0 | 0 | 0 | 16.8% | -2.04% | 3343 | -15.07% | 1.76% | 26.44% | 111.96% |
| 2021-07-29 | 18.5 | 8139 | 120 | 0 | 0 | 0 | 17.15% | 1.48% | 3936 | -64.33% | 2.07% | 32.64% | 110.73% |
| 2021-07-28 | 18.5 | 8019 | 39 | 0 | 0 | 0 | 16.9% | 0.48% | 11037 | -49.87% | 5.82% | 38.86% | 109.18% |
| 2021-07-27 | 18.75 | 7980 | 425 | 0 | 0 | 0 | 16.82% | 5.65% | 22017 | 123.71% | 11.6% | 46.92% | 103.78% |
| 2021-07-26 | 19.3 | 7555 | -154 | 0 | 0 | 0 | 15.92% | -2.03% | 9841 | -34.89% | 5.19% | 47.18% | 92.79% |
| 2021-07-23 | 19.1 | 7709 | -472 | 0 | 0 | 0 | 16.25% | -5.74% | 15114 | -3.99% | 7.96% | 49.61% | 88.15% |
| 2021-07-22 | 19.3 | 8181 | 818 | 0 | 0 | 0 | 17.24% | 11.08% | 15742 | -40.22% | 8.29% | 44.66% | 80.62% |
| 2021-07-21 | 18.05 | 7363 | -1216 | 0 | 0 | 0 | 15.52% | -14.16% | 26333 | 16.96% | 13.87% | 39.91% | 72.7% |
| 2021-07-20 | 18.0 | 8579 | 607 | 0 | 0 | 0 | 18.08% | 7.62% | 22514 | 55.69% | 11.86% | 28.17% | 60.02% |
| 2021-07-19 | 16.4 | 7972 | 1422 | 0 | 0 | 0 | 16.8% | 21.74% | 14461 | 152.93% | 7.62% | 17.41% | 49.29% |
| 2021-07-16 | 14.95 | 6550 | 219 | 0 | 0 | 0 | 13.8% | 3.45% | 5717 | -14.86% | 3.01% | 12.31% | 44.41% |
| 2021-07-15 | 15.0 | 6331 | 753 | 0 | 0 | 0 | 13.34% | 13.53% | 6715 | 65.88% | 3.54% | 12.81% | 41.76% |
| 2021-07-14 | 14.4 | 5578 | 322 | 0 | 0 | 0 | 11.75% | 6.05% | 4048 | 92.51% | 2.13% | 15.18% | 38.57% |
| 2021-07-13 | 13.7 | 5256 | -7 | 0 | 0 | 0 | 11.08% | -0.09% | 2102 | -56.07% | 1.11% | 24.44% | 37.29% |
| 2021-07-12 | 14.0 | 5263 | 451 | 0 | 0 | 0 | 11.09% | 9.37% | 4787 | -28.0% | 2.52% | 25.41% | 36.69% |
| 2021-07-09 | 14.5 | 4812 | -220 | 0 | 0 | 0 | 10.14% | -4.34% | 6649 | -40.79% | 3.5% | 23.59% | 34.94% |
| 2021-07-08 | 14.15 | 5032 | -1062 | 0 | 0 | 0 | 10.6% | -17.45% | 11230 | -48.07% | 5.92% | 20.62% | 32.31% |
| 2021-07-07 | 14.6 | 6094 | 1911 | 0 | 0 | 0 | 12.84% | 45.74% | 21625 | 448.97% | 11.39% | 15.23% | 26.76% |
| 2021-07-06 | 13.3 | 4183 | -183 | 0 | 0 | 0 | 8.81% | -4.24% | 3939 | 195.36% | 2.08% | 4.25% | 15.77% |
| 2021-07-05 | 12.85 | 4366 | -275 | 0 | 0 | 0 | 9.2% | -5.93% | 1333 | 31.91% | 0.7% | 2.79% | 14.85% |
| 2021-07-02 | 12.65 | 4641 | 27 | 0 | 0 | 0 | 9.78% | 0.62% | 1011 | 2.02% | 0.53% | 2.63% | 15.66% |
| 2021-07-01 | 12.8 | 4614 | -23 | 0 | 0 | 0 | 9.72% | -0.51% | 991 | 24.31% | 0.52% | 2.53% | 15.91% |
| 2021-06-30 | 12.95 | 4637 | -105 | 0 | 0 | 0 | 9.77% | -2.2% | 797 | -31.41% | 0.42% | 2.38% | 17.85% |
| 2021-06-29 | 12.7 | 4742 | -77 | 0 | 0 | 0 | 9.99% | -1.67% | 1162 | 12.31% | 0.61% | 3.16% | 21.51% |
| 2021-06-28 | 12.85 | 4819 | 8 | 0 | 0 | 0 | 10.16% | 0.2% | 1034 | 26.35% | 0.55% | 3.68% | 21.6% |
| 2021-06-25 | 13.05 | 4811 | -19 | 0 | 0 | 0 | 10.14% | -0.39% | 819 | 15.26% | 0.43% | 5.88% | 21.82% |
| 2021-06-24 | 13.05 | 4830 | 29 | 0 | 0 | 0 | 10.18% | 0.59% | 710 | -68.73% | 0.37% | 5.81% | 22.36% |
| 2021-06-23 | 13.15 | 4801 | -161 | 0 | 0 | 0 | 10.12% | -3.25% | 2272 | 5.79% | 1.2% | 5.77% | 22.29% |
| 2021-06-22 | 13.45 | 4962 | -130 | 0 | 0 | 0 | 10.46% | -2.52% | 2147 | -58.7% | 1.13% | 5.43% | 22.1% |
| 2021-06-21 | 13.5 | 5092 | 345 | 0 | 0 | 0 | 10.73% | 7.3% | 5201 | 655.94% | 2.74% | 4.81% | 22.02% |
| 2021-06-18 | 12.5 | 4747 | -78 | 0 | 0 | 0 | 10.0% | -1.67% | 688 | 6.51% | 0.36% | 2.83% | 22.82% |
| 2021-06-17 | 12.6 | 4825 | 2 | 0 | 0 | 0 | 10.17% | 0.1% | 646 | -60.13% | 0.34% | 3.35% | 25.07% |
| 2021-06-16 | 12.3 | 4823 | -225 | 0 | 0 | 0 | 10.16% | -4.51% | 1620 | 67.85% | 0.85% | 3.38% | 25.58% |
| 2021-06-15 | 12.7 | 5048 | -67 | 0 | 0 | 0 | 10.64% | -1.3% | 965 | -33.91% | 0.51% | 2.93% | 25.22% |
| 2021-06-11 | 12.8 | 5115 | -241 | 0 | 0 | 0 | 10.78% | -4.52% | 1460 | -12.81% | 0.77% | 3.58% | 26.67% |
| 2021-06-10 | 13.25 | 5356 | -277 | 0 | 0 | 0 | 11.29% | -4.89% | 1674 | 140.48% | 0.88% | 4.32% | 27.78% |
| 2021-06-09 | 13.55 | 5633 | -18 | 0 | 0 | 0 | 11.87% | -0.34% | 696 | -8.69% | 0.37% | 4.21% | 30.44% |
| 2021-06-08 | 13.8 | 5651 | 87 | 0 | 0 | 0 | 11.91% | 1.53% | 762 | -65.28% | 0.4% | 6.31% | 31.95% |
| 2021-06-07 | 13.55 | 5564 | -376 | 0 | 0 | 0 | 11.73% | -6.31% | 2197 | -23.3% | 1.16% | 10.0% | 32.75% |
| 2021-06-04 | 13.75 | 5940 | -191 | 0 | 0 | 0 | 12.52% | -3.1% | 2864 | 94.17% | 1.51% | 9.54% | 32.57% |
| 2021-06-03 | 14.1 | 6131 | -2 | 0 | 0 | 0 | 12.92% | 0.0% | 1475 | -68.49% | 0.78% | 8.79% | 32.02% |
| 2021-06-02 | 14.05 | 6133 | 142 | 0 | 0 | 0 | 12.92% | 2.38% | 4681 | -39.61% | 2.47% | 8.99% | 33.13% |
| 2021-06-01 | 14.0 | 5991 | 1044 | 0 | 0 | 0 | 12.62% | 21.11% | 7752 | 481.26% | 4.08% | 6.83% | 32.93% |
| 2021-05-31 | 12.9 | 4947 | 42 | 0 | 0 | 0 | 10.42% | 0.77% | 1333 | -7.91% | 0.7% | 3.75% | 30.86% |
| 2021-05-28 | 13.0 | 4905 | -158 | 0 | 0 | 0 | 10.34% | -3.09% | 1448 | -21.28% | 0.76% | 4.09% | 31.82% |
| 2021-05-27 | 12.85 | 5063 | 90 | 0 | 0 | 0 | 10.67% | 1.81% | 1839 | 216.02% | 0.97% | 6.87% | 32.42% |
| 2021-05-26 | 12.8 | 4973 | -133 | 0 | 0 | 0 | 10.48% | -2.6% | 582 | -69.51% | 0.31% | 8.52% | 32.4% |
| 2021-05-25 | 12.95 | 5106 | -16 | 0 | 0 | 0 | 10.76% | -0.28% | 1909 | -3.88% | 1.01% | 9.06% | 35.04% |
| 2021-05-24 | 13.05 | 5122 | 145 | 0 | 0 | 0 | 10.79% | 2.86% | 1986 | -70.49% | 1.05% | 8.54% | 35.58% |
| 2021-05-21 | 13.05 | 4977 | 282 | 0 | 0 | 0 | 10.49% | 6.07% | 6730 | 35.8% | 3.55% | 9.46% | 37.45% |
| 2021-05-20 | 12.15 | 4695 | -160 | 0 | 0 | 0 | 9.89% | -3.32% | 4956 | 207.73% | 2.61% | 7.79% | 35.46% |
| 2021-05-19 | 12.25 | 4855 | 120 | 0 | 0 | 0 | 10.23% | 2.51% | 1610 | 72.84% | 0.85% | 8.72% | 35.22% |
| 2021-05-18 | 11.15 | 4735 | 51 | 0 | 0 | 0 | 9.98% | 1.11% | 931 | -75.0% | 0.49% | 9.75% | 37.43% |
| 2021-05-17 | 10.15 | 4684 | -374 | 0 | 0 | 0 | 9.87% | -7.41% | 3728 | 4.71% | 1.96% | 10.47% | 38.3% |
| 2021-05-13 | 11.25 | 5058 | 150 | 0 | 0 | 0 | 10.66% | 3.09% | 3560 | -47.07% | 1.88% | 9.47% | 37.77% |
| 2021-05-12 | 11.95 | 4908 | -213 | 0 | 0 | 0 | 10.34% | -4.17% | 6727 | 89.25% | 3.54% | 8.56% | 36.57% |
| 2021-05-11 | 13.25 | 5121 | -396 | 0 | 0 | 0 | 10.79% | -7.22% | 3554 | 54.88% | 1.87% | 6.9% | 33.74% |
| 2021-05-10 | 13.4 | 5517 | 348 | 0 | 0 | 0 | 11.63% | 6.8% | 2295 | 24.46% | 1.21% | 7.3% | 32.63% |
| 2021-05-07 | 13.1 | 5169 | 243 | 0 | 0 | 0 | 10.89% | 4.91% | 1844 | 0.68% | 0.97% | 8.11% | 32.31% |
| 2021-05-06 | 13.1 | 4926 | 140 | 0 | 0 | 0 | 10.38% | 2.87% | 1831 | -48.73% | 0.97% | 8.79% | 32.21% |
| 2021-05-05 | 13.1 | 4786 | 30 | 0 | 0 | 0 | 10.09% | 0.7% | 3572 | -16.98% | 1.88% | 9.19% | 32.07% |
| 2021-05-04 | 12.55 | 4756 | -412 | 0 | 0 | 0 | 10.02% | -7.99% | 4303 | 12.27% | 2.27% | 8.26% | 32.62% |
| 2021-05-03 | 12.85 | 5168 | -403 | 0 | 0 | 0 | 10.89% | -7.24% | 3833 | 21.92% | 2.02% | 8.94% | 31.62% |
| 2021-04-29 | 13.6 | 5571 | 278 | 0 | 0 | 0 | 11.74% | 5.29% | 3144 | 21.83% | 1.66% | 8.46% | 31.2% |
| 2021-04-28 | 13.5 | 5293 | -90 | 0 | 0 | 0 | 11.15% | -1.68% | 2580 | 42.87% | 1.36% | 9.72% | 31.52% |
| 2021-04-27 | 13.25 | 5383 | -19 | 0 | 0 | 0 | 11.34% | -0.35% | 1806 | -67.73% | 0.95% | 9.92% | 30.82% |
| 2021-04-26 | 13.35 | 5402 | 70 | 0 | 0 | 0 | 11.38% | 1.25% | 5598 | 90.61% | 2.95% | 11.34% | 30.35% |
| 2021-04-23 | 13.25 | 5332 | 254 | 0 | 0 | 0 | 11.24% | 5.05% | 2936 | -46.91% | 1.55% | 11.44% | 27.9% |
| 2021-04-22 | 12.8 | 5078 | -473 | 0 | 0 | 0 | 10.7% | -8.55% | 5531 | 86.96% | 2.91% | 11.26% | 26.85% |
| 2021-04-21 | 12.8 | 5551 | -178 | 0 | 0 | 0 | 11.7% | -3.07% | 2958 | -34.21% | 1.56% | 9.79% | 24.95% |
| 2021-04-20 | 12.7 | 5729 | -99 | 0 | 0 | 0 | 12.07% | -1.71% | 4497 | -22.4% | 2.37% | 8.89% | 24.8% |
| 2021-04-19 | 12.85 | 5828 | 30 | 0 | 0 | 0 | 12.28% | 0.49% | 5796 | 124.13% | 3.05% | 7.24% | 23.2% |
| 2021-04-16 | 12.15 | 5798 | -285 | 0 | 0 | 0 | 12.22% | -4.68% | 2586 | -5.41% | 1.36% | 4.95% | 20.93% |
| 2021-04-15 | 12.2 | 6083 | -85 | 0 | 0 | 0 | 12.82% | -1.38% | 2733 | 115.63% | 1.44% | 4.48% | 20.35% |
| 2021-04-14 | 11.75 | 6168 | 119 | 0 | 0 | 0 | 13.0% | 1.96% | 1267 | -6.39% | 0.67% | 3.91% | 20.36% |
| 2021-04-13 | 11.85 | 6049 | -124 | 0 | 0 | 0 | 12.75% | -2.0% | 1354 | -6.77% | 0.71% | 4.06% | 21.45% |
| 2021-04-12 | 11.9 | 6173 | -39 | 0 | 0 | 0 | 13.01% | -0.61% | 1452 | -14.26% | 0.77% | 5.78% | 21.38% |
| 2021-04-09 | 11.75 | 6212 | -222 | 0 | 0 | 0 | 13.09% | -3.47% | 1694 | 2.58% | 0.89% | 6.28% | 21.83% |
| 2021-04-08 | 11.85 | 6434 | -286 | 0 | 0 | 0 | 13.56% | -4.24% | 1651 | 6.03% | 0.87% | 6.99% | 22.11% |
| 2021-04-07 | 11.9 | 6720 | -186 | 0 | 0 | 0 | 14.16% | -2.68% | 1557 | -66.28% | 0.82% | 8.1% | 22.55% |
| 2021-04-06 | 12.15 | 6906 | 619 | 0 | 0 | 0 | 14.55% | 9.81% | 4619 | 92.26% | 2.43% | 7.94% | 22.19% |
| 2021-04-01 | 12.1 | 6287 | -354 | 0 | 0 | 0 | 13.25% | -5.29% | 2402 | -21.06% | 1.27% | 5.98% | 20.44% |
| 2021-03-31 | 12.3 | 6641 | -188 | 0 | 0 | 0 | 13.99% | -2.78% | 3043 | -18.7% | 1.6% | 5.22% | 19.59% |
| 2021-03-30 | 12.1 | 6829 | 488 | 0 | 0 | 0 | 14.39% | 7.71% | 3744 | 196.66% | 1.97% | 4.12% | 18.67% |
| 2021-03-29 | 11.75 | 6341 | -53 | 0 | 0 | 0 | 13.36% | -0.82% | 1262 | 39.49% | 0.66% | 3.16% | 18.01% |
| 2021-03-26 | 11.8 | 6394 | 27 | 0 | 0 | 0 | 13.47% | 0.37% | 904 | -5.11% | 0.48% | 3.91% | 18.49% |
| 2021-03-25 | 11.8 | 6367 | 0 | 0 | 0 | 0 | 13.42% | 0.0% | 953 | 0.22% | 0.5% | 4.19% | 19.75% |
| 2021-03-24 | 11.65 | 6367 | -50 | 0 | 0 | 0 | 13.42% | -0.74% | 951 | -50.52% | 0.5% | 4.48% | 20.59% |
| 2021-03-23 | 11.7 | 6417 | -293 | 0 | 0 | 0 | 13.52% | -4.38% | 1922 | -28.24% | 1.01% | 4.76% | 21.29% |
| 2021-03-22 | 12.0 | 6710 | 272 | 0 | 0 | 0 | 14.14% | 4.2% | 2679 | 84.24% | 1.41% | 5.2% | 23.5% |
| 2021-03-19 | 11.9 | 6438 | -59 | 0 | 0 | 0 | 13.57% | -0.88% | 1454 | -2.86% | 0.77% | 5.54% | 22.79% |
| 2021-03-18 | 11.7 | 6497 | 145 | 0 | 0 | 0 | 13.69% | 2.24% | 1497 | 1.23% | 0.79% | 5.42% | 22.67% |
| 2021-03-17 | 11.7 | 6352 | 160 | 0 | 0 | 0 | 13.39% | 2.61% | 1478 | -46.27% | 0.78% | 5.84% | 23.73% |
| 2021-03-16 | 11.8 | 6192 | -4 | 0 | 0 | 0 | 13.05% | -0.08% | 2752 | -17.32% | 1.45% | 6.24% | 29.42% |
| 2021-03-15 | 11.85 | 6196 | 181 | 0 | 0 | 0 | 13.06% | 3.0% | 3328 | 169.16% | 1.75% | 6.1% | 28.58% |
| 2021-03-12 | 11.3 | 6015 | -208 | 0 | 0 | 0 | 12.68% | -3.28% | 1236 | -46.11% | 0.65% | 4.8% | 27.91% |
| 2021-03-11 | 11.4 | 6223 | -139 | 0 | 0 | 0 | 13.11% | -2.24% | 2294 | 3.13% | 1.21% | 4.84% | 29.59% |
| 2021-03-10 | 11.4 | 6362 | -74 | 0 | 0 | 0 | 13.41% | -1.11% | 2225 | -10.84% | 1.17% | 4.05% | 28.84% |
| 2021-03-09 | 11.3 | 6436 | -48 | 0 | 0 | 0 | 13.56% | -0.73% | 2495 | 188.05% | 1.31% | 3.55% | 28.6% |
| 2021-03-08 | 10.95 | 6484 | -49 | 0 | 0 | 0 | 13.66% | -0.8% | 866 | -33.51% | 0.46% | 3.56% | 27.95% |
| 2021-03-05 | 11.0 | 6533 | 65 | 0 | 0 | 0 | 13.77% | 1.03% | 1303 | 65.04% | 0.69% | 4.24% | 27.81% |
| 2021-03-04 | 11.1 | 6468 | -344 | 0 | 0 | 0 | 13.63% | -5.02% | 789 | -38.85% | 0.42% | 5.29% | 27.47% |
| 2021-03-03 | 11.15 | 6812 | 17 | 0 | 0 | 0 | 14.35% | 0.21% | 1291 | -48.39% | 0.68% | 6.22% | 27.4% |
| 2021-03-02 | 11.0 | 6795 | -95 | 0 | 0 | 0 | 14.32% | -1.38% | 2501 | 15.47% | 1.32% | 6.74% | 27.18% |
| 2021-02-26 | 11.25 | 6890 | -64 | 0 | 0 | 0 | 14.52% | -0.89% | 2166 | -34.15% | 1.14% | 8.65% | 26.29% |
| 2021-02-25 | 11.3 | 6954 | 458 | 0 | 0 | 0 | 14.65% | 7.01% | 3290 | 28.38% | 1.73% | 8.2% | 25.75% |
| 2021-02-24 | 10.8 | 6496 | -82 | 0 | 0 | 0 | 13.69% | -1.23% | 2563 | 12.64% | 1.35% | 7.11% | 24.24% |
| 2021-02-23 | 10.95 | 6578 | -292 | 0 | 0 | 0 | 13.86% | -4.28% | 2275 | -62.83% | 1.2% | 7.62% | 23.37% |
| 2021-02-22 | 11.0 | 6870 | -106 | 0 | 0 | 0 | 14.48% | -1.5% | 6121 | 363.12% | 3.23% | 12.88% | 22.8% |
| 2021-02-19 | 10.3 | 6976 | 0 | 0 | 0 | 0 | 14.7% | 0.0% | 1321 | 8.24% | 0.7% | 10.27% | 19.98% |
| 2021-02-18 | 10.2 | 6976 | 6 | 0 | 0 | 0 | 14.7% | 0.07% | 1221 | -65.3% | 0.64% | 10.66% | 19.55% |
| 2021-02-17 | 10.3 | 6970 | -70 | 0 | 0 | 0 | 14.69% | -1.01% | 3519 | -71.3% | 1.85% | 12.35% | 19.5% |
| 2021-02-05 | 10.8 | 7040 | 335 | 0 | 0 | 0 | 14.84% | 5.02% | 12265 | 946.97% | 6.46% | 10.95% | 18.13% |
| 2021-02-04 | 10.4 | 6705 | -468 | 0 | 0 | 0 | 14.13% | -6.55% | 1171 | -42.72% | 0.62% | 5.42% | 12.47% |
| 2021-02-03 | 10.35 | 7173 | -104 | 0 | 0 | 0 | 15.12% | -1.37% | 2045 | -53.87% | 1.08% | 5.47% | 12.29% |
| 2021-02-02 | 10.3 | 7277 | 269 | 0 | 0 | 0 | 15.33% | 3.79% | 4434 | 406.64% | 2.34% | 4.71% | 11.73% |
| 2021-02-01 | 10.1 | 7008 | 71 | 0 | 0 | 0 | 14.77% | 1.03% | 875 | -50.54% | 0.46% | 2.71% | 9.9% |
| 2021-01-29 | 10.1 | 6937 | -67 | 0 | 0 | 0 | 14.62% | -0.95% | 1769 | 39.94% | 0.93% | 2.6% | 11.1% |
| 2021-01-28 | 10.3 | 7004 | 231 | 0 | 0 | 0 | 14.76% | 3.43% | 1264 | 114.22% | 0.67% | 2.13% | 10.51% |
| 2021-01-27 | 10.0 | 6773 | -48 | 0 | 0 | 0 | 14.27% | -0.7% | 590 | -9.67% | 0.31% | 1.89% | 10.18% |
| 2021-01-26 | 9.97 | 6821 | -62 | 0 | 0 | 0 | 14.37% | -0.9% | 653 | -0.32% | 0.34% | 2.18% | 10.35% |
| 2021-01-25 | 10.0 | 6883 | 4 | 0 | 0 | 0 | 14.5% | 0.0% | 655 | -25.39% | 0.35% | 2.06% | 10.73% |
| 2021-01-22 | 10.0 | 6879 | -37 | 0 | 0 | 0 | 14.5% | -0.48% | 878 | 8.0% | 0.46% | 2.19% | 10.9% |
| 2021-01-21 | 9.99 | 6916 | 19 | 0 | 0 | 0 | 14.57% | 0.28% | 813 | -28.48% | 0.43% | 2.37% | 10.91% |
| 2021-01-20 | 9.99 | 6897 | -234 | 0 | 0 | 0 | 14.53% | -3.33% | 1137 | 163.17% | 0.6% | 2.34% | 11.09% |
| 2021-01-19 | 9.93 | 7131 | -21 | 0 | 0 | 0 | 15.03% | -0.27% | 432 | -51.97% | 0.23% | 2.01% | 11.5% |
| 2021-01-18 | 9.98 | 7152 | -15 | 0 | 0 | 0 | 15.07% | -0.2% | 900 | -25.6% | 0.47% | 2.37% | 11.64% |
| 2021-01-15 | 9.99 | 7167 | -131 | 0 | 0 | 0 | 15.1% | -1.82% | 1209 | 59.94% | 0.64% | 2.38% | 11.96% |
| 2021-01-14 | 10.0 | 7298 | -70 | 0 | 0 | 0 | 15.38% | -0.97% | 756 | 46.82% | 0.4% | 2.55% | 11.64% |
| 2021-01-13 | 10.0 | 7368 | -34 | 0 | 0 | 0 | 15.53% | -0.45% | 515 | -53.98% | 0.27% | 2.59% | 12.11% |
| 2021-01-12 | 10.0 | 7402 | -264 | 0 | 0 | 0 | 15.6% | -3.41% | 1119 | 21.78% | 0.59% | 2.83% | 12.64% |
| 2021-01-11 | 10.1 | 7666 | -28 | 0 | 0 | 0 | 16.15% | -0.37% | 919 | -39.64% | 0.48% | 2.75% | 12.47% |
| 2021-01-08 | 9.96 | 7694 | -181 | 0 | 0 | 0 | 16.21% | -2.35% | 1522 | 83.52% | 0.8% | 3.93% | 12.9% |
| 2021-01-07 | 10.05 | 7875 | 110 | 0 | 0 | 0 | 16.6% | 1.47% | 829 | -15.95% | 0.44% | 3.47% | 12.67% |
| 2021-01-06 | 10.05 | 7765 | -50 | 0 | 0 | 0 | 16.36% | -0.67% | 987 | 3.61% | 0.52% | 3.36% | 13.15% |
| 2021-01-05 | 10.3 | 7815 | -15 | 0 | 0 | 0 | 16.47% | -0.18% | 952 | -69.84% | 0.5% | 3.32% | 13.39% |
| 2021-01-04 | 10.45 | 7830 | 432 | 0 | 0 | 0 | 16.5% | 5.84% | 3159 | 387.33% | 1.66% | 3.55% | 14.08% |
| 2020-12-31 | 10.2 | 7398 | 67 | 0 | 0 | 0 | 15.59% | 0.91% | 648 | 2.13% | 0.34% | 2.4% | 13.92% |
| 2020-12-30 | 10.3 | 7331 | 9 | 0 | 0 | 0 | 15.45% | 0.13% | 634 | -30.31% | 0.33% | 2.53% | 16.26% |
| 2020-12-29 | 10.3 | 7322 | 24 | 0 | 0 | 0 | 15.43% | 0.33% | 910 | -33.96% | 0.48% | 2.8% | 19.17% |
| 2020-12-28 | 10.4 | 7298 | 80 | 0 | 0 | 0 | 15.38% | 1.12% | 1379 | 40.78% | 0.73% | 3.33% | 25.19% |
| 2020-12-25 | 10.1 | 7218 | 27 | 0 | 0 | 0 | 15.21% | 0.4% | 979 | 8.2% | 0.52% | 2.98% | 26.37% |
| 2020-12-24 | 9.99 | 7191 | 53 | 0 | 0 | 0 | 15.15% | 0.73% | 905 | -20.86% | 0.48% | 3.25% | 28.82% |
| 2020-12-23 | 9.96 | 7138 | -28 | 0 | 0 | 0 | 15.04% | -0.4% | 1144 | -40.42% | 0.6% | 3.09% | 28.99% |
| 2020-12-22 | 10.05 | 7166 | -172 | 0 | 0 | 0 | 15.1% | -2.33% | 1920 | 171.63% | 1.01% | 3.36% | 28.65% |
| 2020-12-21 | 10.1 | 7338 | -176 | 0 | 0 | 0 | 15.46% | -2.34% | 706 | -52.61% | 0.37% | 3.15% | 27.91% |
| 2020-12-18 | 10.2 | 7514 | -240 | 0 | 0 | 0 | 15.83% | -3.12% | 1491 | 146.63% | 0.79% | 3.2% | 27.89% |
| 2020-12-17 | 10.35 | 7754 | 42 | 0 | 0 | 0 | 16.34% | 0.55% | 604 | -63.54% | 0.32% | 3.33% | 27.56% |
| 2020-12-16 | 10.4 | 7712 | 83 | 0 | 0 | 0 | 16.25% | 1.06% | 1658 | 9.67% | 0.87% | 3.58% | 27.79% |
| 2020-12-15 | 10.1 | 7629 | -251 | 0 | 0 | 0 | 16.08% | -3.19% | 1512 | 87.56% | 0.8% | 3.62% | 27.41% |
| 2020-12-14 | 10.5 | 7880 | 100 | 0 | 0 | 0 | 16.61% | 1.34% | 806 | -53.52% | 0.42% | 3.58% | 28.49% |
| 2020-12-11 | 10.25 | 7780 | -199 | 0 | 0 | 0 | 16.39% | -2.5% | 1734 | 60.15% | 0.91% | 4.35% | 28.37% |
| 2020-12-10 | 10.55 | 7979 | 106 | 0 | 0 | 0 | 16.81% | 1.33% | 1083 | -37.62% | 0.57% | 4.94% | 28.0% |
| 2020-12-09 | 10.65 | 7873 | -30 | 0 | 0 | 0 | 16.59% | -0.36% | 1736 | 20.63% | 0.91% | 7.05% | 28.67% |
| 2020-12-08 | 10.65 | 7903 | 324 | 0 | 0 | 0 | 16.65% | 4.26% | 1439 | -36.32% | 0.76% | 9.38% | 30.31% |
| 2020-12-07 | 10.65 | 7579 | -175 | 0 | 0 | 0 | 15.97% | -2.26% | 2260 | -20.89% | 1.19% | 15.12% | 29.74% |
| 2020-12-04 | 10.9 | 7754 | -22 | 0 | 0 | 0 | 16.34% | -0.31% | 2857 | -43.82% | 1.51% | 15.84% | 28.73% |
| 2020-12-03 | 10.7 | 7776 | -354 | 0 | 0 | 0 | 16.39% | -4.32% | 5086 | -17.49% | 2.68% | 17.3% | 27.38% |
| 2020-12-02 | 11.15 | 8130 | 1252 | 0 | 0 | 0 | 17.13% | 18.22% | 6164 | -50.02% | 3.25% | 15.27% | 24.89% |
| 2020-11-30 | 11.6 | 6878 | 1250 | 0 | 0 | 0 | 14.49% | 22.18% | 12332 | 239.86% | 6.5% | 12.28% | 21.77% |
| 2020-11-27 | 10.55 | 5628 | -401 | 0 | 0 | 0 | 11.86% | -6.61% | 3628 | -35.56% | 1.91% | 6.05% | 15.44% |
| 2020-11-26 | 10.35 | 6029 | 310 | 0 | 0 | 0 | 12.7% | 5.39% | 5631 | 361.74% | 2.97% | 4.5% | 13.79% |
| 2020-11-25 | 10.05 | 5719 | -75 | 0 | 0 | 0 | 12.05% | -1.31% | 1219 | 144.2% | 0.64% | 1.98% | 11.21% |
| 2020-11-24 | 9.88 | 5794 | 7 | 0 | 0 | 0 | 12.21% | 0.16% | 499 | -2.58% | 0.26% | 1.89% | 10.87% |
| 2020-11-23 | 9.87 | 5787 | -18 | 0 | 0 | 0 | 12.19% | -0.33% | 512 | -24.91% | 0.27% | 2.12% | 10.84% |
| 2020-11-20 | 9.78 | 5805 | -52 | 0 | 0 | 0 | 12.23% | -0.89% | 682 | -19.52% | 0.36% | 3.73% | 10.75% |
| 2020-11-19 | 9.86 | 5857 | 46 | 0 | 0 | 0 | 12.34% | 0.73% | 848 | -19.43% | 0.45% | 3.68% | 10.66% |
| 2020-11-18 | 9.96 | 5811 | -120 | 0 | 0 | 0 | 12.25% | -2.0% | 1052 | 13.01% | 0.55% | 3.77% | 10.39% |
| 2020-11-17 | 9.98 | 5931 | 28 | 0 | 0 | 0 | 12.5% | 0.48% | 931 | -73.92% | 0.49% | 4.46% | 10.06% |
| 2020-11-16 | 10.05 | 5903 | 163 | 0 | 0 | 0 | 12.44% | 2.81% | 3572 | 520.23% | 1.88% | 6.52% | 9.73% |
| 2020-11-13 | 9.64 | 5740 | 13 | 0 | 0 | 0 | 12.1% | 0.25% | 576 | -43.92% | 0.3% | 4.83% | 7.96% |
| 2020-11-12 | 9.54 | 5727 | 120 | 0 | 0 | 0 | 12.07% | 2.12% | 1027 | -56.3% | 0.54% | 4.71% | 7.84% |
| 2020-11-11 | 9.8 | 5607 | -54 | 0 | 0 | 0 | 11.82% | -0.92% | 2350 | -51.6% | 1.24% | 4.33% | 7.5% |
| 2020-11-10 | 9.95 | 5661 | -72 | 0 | 0 | 0 | 11.93% | -1.24% | 4856 | 1282.65% | 2.56% | 3.27% | 6.51% |
| 2020-11-09 | 9.47 | 5733 | 18 | 0 | 0 | 0 | 12.08% | 0.33% | 351 | -1.62% | 0.19% | 0.84% | 4.16% |
| 2020-11-06 | 9.46 | 5715 | -65 | 0 | 0 | 0 | 12.04% | -1.15% | 357 | 21.65% | 0.19% | 0.82% | 4.68% |
| 2020-11-05 | 9.48 | 5780 | 8 | 0 | 0 | 0 | 12.18% | 0.16% | 293 | -16.17% | 0.15% | 0.89% | 4.79% |
| 2020-11-04 | 9.43 | 5772 | 81 | 0 | 0 | 0 | 12.16% | 1.42% | 350 | 42.65% | 0.18% | 1.13% | 4.89% |
| 2020-11-03 | 9.45 | 5691 | 15 | 0 | 0 | 0 | 11.99% | 0.25% | 245 | -22.36% | 0.13% | 1.25% | 5.19% |
| 2020-11-02 | 9.4 | 5676 | 12 | 0 | 0 | 0 | 11.96% | 0.17% | 316 | -35.4% | 0.17% | 1.35% | 6.06% |
| 2020-10-30 | 9.41 | 5664 | 26 | 0 | 0 | 0 | 11.94% | 0.51% | 489 | -34.12% | 0.26% | 1.37% | 13.3% |
| 2020-10-29 | 9.41 | 5638 | 13 | 0 | 0 | 0 | 11.88% | 0.25% | 742 | 28.8% | 0.39% | 1.38% | 13.84% |
| 2020-10-28 | 9.55 | 5625 | 62 | 0 | 0 | 0 | 11.85% | 1.11% | 576 | 31.19% | 0.3% | 1.16% | 13.74% |
| 2020-10-27 | 9.55 | 5563 | 48 | 0 | 0 | 0 | 11.72% | 0.86% | 439 | 27.76% | 0.23% | 1.09% | 13.71% |
| 2020-10-26 | 9.59 | 5515 | -24 | 0 | 0 | 0 | 11.62% | -0.43% | 344 | -32.81% | 0.18% | 1.01% | 13.72% |
| 2020-10-23 | 9.64 | 5539 | 1 | 0 | 0 | 0 | 11.67% | 0.0% | 512 | 57.51% | 0.27% | 0.94% | 13.77% |
| 2020-10-22 | 9.67 | 5538 | -46 | 0 | 0 | 0 | 11.67% | -0.85% | 325 | -26.68% | 0.17% | 0.85% | 13.78% |
| 2020-10-21 | 9.61 | 5584 | -6 | 0 | 0 | 0 | 11.77% | -0.08% | 443 | 52.9% | 0.23% | 0.89% | 13.75% |
| 2020-10-20 | 9.52 | 5590 | 22 | 0 | 0 | 0 | 11.78% | 0.43% | 290 | 32.19% | 0.15% | 0.9% | 13.74% |
| 2020-10-19 | 9.43 | 5568 | -14 | 0 | 0 | 0 | 11.73% | -0.26% | 219 | -36.09% | 0.12% | 0.96% | 13.88% |
| 2020-10-16 | 9.33 | 5582 | 10 | 0 | 0 | 0 | 11.76% | 0.17% | 343 | -13.32% | 0.18% | 1.55% | 14.02% |
| 2020-10-15 | 9.39 | 5572 | -20 | 0 | 0 | 0 | 11.74% | -0.34% | 396 | -15.05% | 0.21% | 1.66% | 14.05% |
| 2020-10-14 | 9.39 | 5592 | 9 | 0 | 0 | 0 | 11.78% | 0.08% | 466 | 18.3% | 0.25% | 1.72% | 14.11% |
| 2020-10-13 | 9.35 | 5583 | -63 | 0 | 0 | 0 | 11.77% | -1.09% | 394 | -70.65% | 0.21% | 1.95% | 15.0% |
| 2020-10-12 | 9.45 | 5646 | -228 | 0 | 0 | 0 | 11.9% | -3.88% | 1342 | 143.17% | 0.71% | 2.74% | 15.35% |
| 2020-10-08 | 9.91 | 5874 | -25 | 0 | 0 | 0 | 12.38% | -0.4% | 552 | 10.21% | 0.29% | 9.44% | 14.9% |
| 2020-10-07 | 9.95 | 5899 | -43 | 0 | 0 | 0 | 12.43% | -0.72% | 500 | -45.32% | 0.26% | 9.94% | 14.83% |
| 2020-10-06 | 9.97 | 5942 | 85 | 0 | 0 | 0 | 12.52% | 1.46% | 916 | -51.44% | 0.48% | 9.97% | 15.12% |
| 2020-10-05 | 10.0 | 5857 | -97 | 0 | 0 | 0 | 12.34% | -1.67% | 1886 | -86.59% | 0.99% | 9.77% | 14.95% |
| 2020-09-30 | 10.2 | 5954 | 657 | 0 | 0 | 0 | 12.55% | 12.46% | 14063 | 834.32% | 7.41% | 9.02% | 14.49% |
| 2020-09-29 | 10.05 | 5297 | -93 | 0 | 0 | 0 | 11.16% | -1.76% | 1505 | 171.12% | 0.79% | 1.83% | 7.36% |
| 2020-09-28 | 9.61 | 5390 | 93 | 0 | 0 | 0 | 11.36% | 1.79% | 555 | 5.29% | 0.29% | 1.32% | 6.69% |
| 2020-09-25 | 9.36 | 5297 | -20 | 0 | 0 | 0 | 11.16% | -0.36% | 527 | 13.79% | 0.28% | 1.17% | 6.62% |
| 2020-09-24 | 9.37 | 5317 | -1 | 0 | 0 | 0 | 11.2% | -0.09% | 463 | 9.27% | 0.24% | 1.12% | 6.49% |
| 2020-09-23 | 9.52 | 5318 | 34 | 0 | 0 | 0 | 11.21% | 0.72% | 424 | -20.16% | 0.22% | 1.17% | 6.45% |
| 2020-09-22 | 9.68 | 5284 | 112 | 0 | 0 | 0 | 11.13% | 2.11% | 531 | 93.16% | 0.28% | 1.2% | 6.35% |
| 2020-09-21 | 9.75 | 5172 | -16 | 0 | 0 | 0 | 10.9% | -0.27% | 275 | -36.73% | 0.14% | 1.13% | 6.32% |
| 2020-09-18 | 9.75 | 5188 | 12 | 0 | 0 | 0 | 10.93% | 0.18% | 434 | -21.58% | 0.23% | 1.25% | N/A |
| 2020-09-17 | 9.78 | 5176 | 13 | 0 | 0 | 0 | 10.91% | 0.28% | 554 | 16.68% | 0.29% | 2.16% | N/A |
| 2020-09-16 | 9.68 | 5163 | -23 | 0 | 0 | 0 | 10.88% | -0.46% | 475 | 18.39% | 0.25% | 2.42% | N/A |
| 2020-09-15 | 9.56 | 5186 | -32 | 0 | 0 | 0 | 10.93% | -0.64% | 401 | -22.17% | 0.21% | 2.43% | N/A |
| 2020-09-14 | 9.66 | 5218 | -46 | 0 | 0 | 0 | 11.0% | -0.81% | 515 | -76.08% | 0.27% | 2.44% | N/A |
| 2020-09-11 | 9.71 | 5264 | 5264 | 0 | 0 | 0 | 11.09% | N/A | 2155 | 105.9% | 1.14% | 2.72% | N/A |
| 2020-09-10 | 9.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | 112.69% | 0.55% | 1.9% | N/A |
| 2020-09-09 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 17.58% | 0.26% | 1.88% | N/A |
| 2020-09-08 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -60.25% | 0.22% | 1.9% | N/A |
| 2020-09-07 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1053 | 78.66% | 0.55% | 1.8% | N/A |
| 2020-09-04 | 9.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | -42.09% | 0.31% | 1.48% | N/A |
| 2020-09-03 | 9.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1018 | 90.23% | 0.54% | 1.31% | N/A |
| 2020-09-02 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | 136.41% | 0.28% | 0.98% | N/A |
| 2020-09-01 | 9.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -47.84% | 0.12% | 0.82% | N/A |
| 2020-08-31 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 434 | 53.89% | 0.23% | 0.95% | N/A |
| 2020-08-28 | 9.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -27.13% | 0.15% | N/A | N/A |
| 2020-08-27 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 74.33% | 0.2% | N/A | N/A |
| 2020-08-26 | 9.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -54.06% | 0.12% | N/A | N/A |
| 2020-08-25 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 35.35% | 0.25% | N/A | N/A |
| 2020-08-24 | 9.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | -29.45% | N/A | N/A | N/A |
| 2020-08-21 | 9.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -55.22% | N/A | N/A | N/A |
| 2020-08-20 | 9.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | 71.26% | N/A | N/A | N/A |
| 2020-08-19 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | 81.77% | N/A | N/A | N/A |
| 2020-08-18 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -26.86% | N/A | N/A | N/A |
| 2020-08-17 | 9.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -6.72% | N/A | N/A | N/A |
| 2020-08-14 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | 80.95% | N/A | N/A | N/A |
| 2020-08-13 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -30.36% | N/A | N/A | N/A |
| 2020-08-12 | 9.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | -49.92% | N/A | N/A | N/A |
| 2020-08-11 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | 10.91% | N/A | N/A | N/A |
| 2020-08-10 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 111.95% | N/A | N/A | N/A |
| 2020-08-07 | 9.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | -21.21% | N/A | N/A | N/A |
| 2020-08-06 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | -4.01% | N/A | N/A | N/A |
| 2020-08-05 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -27.84% | N/A | N/A | N/A |
| 2020-08-04 | 9.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | 14.09% | N/A | N/A | N/A |
| 2020-08-03 | 9.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | -23.61% | N/A | N/A | N/A |
| 2020-07-31 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 72.15% | N/A | N/A | N/A |
| 2020-07-30 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -49.2% | N/A | N/A | N/A |
| 2020-07-29 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 862 | -29.84% | N/A | N/A | N/A |
| 2020-07-28 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | -62.28% | N/A | N/A | N/A |
| 2020-07-27 | 9.82 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3258 | 174.26% | N/A | N/A | N/A |
| 2020-07-24 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 142.33% | N/A | N/A | N/A |
| 2020-07-23 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -52.65% | N/A | N/A | N/A |
| 2020-07-22 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -4.03% | N/A | N/A | N/A |
| 2020-07-21 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1078 | -46.2% | N/A | N/A | N/A |
| 2020-07-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | -4.75% | N/A | N/A | N/A |
| 2020-07-17 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2105 | 230.64% | N/A | N/A | N/A |
| 2020-07-16 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | -31.58% | N/A | N/A | N/A |
| 2020-07-15 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | -26.9% | N/A | N/A | N/A |
| 2020-07-14 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1272 | -34.17% | N/A | N/A | N/A |
| 2020-07-13 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | 3.01% | N/A | N/A | N/A |
| 2020-07-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1877 | -39.77% | N/A | N/A | N/A |
| 2020-07-09 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3116 | 17.26% | N/A | N/A | N/A |
| 2020-07-08 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2657 | 65.74% | N/A | N/A | N/A |
| 2020-07-07 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1603 | -8.15% | N/A | N/A | N/A |
| 2020-07-06 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1745 | -6.07% | N/A | N/A | N/A |
| 2020-07-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1858 | 27.28% | N/A | N/A | N/A |
| 2020-07-02 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1460 | -14.97% | N/A | N/A | N/A |
| 2020-07-01 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1717 | -33.2% | N/A | N/A | N/A |
| 2020-06-30 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2571 | -13.01% | N/A | N/A | N/A |
| 2020-06-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2956 | 9.77% | N/A | N/A | N/A |
| 2020-06-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2693 | -29.81% | N/A | N/A | N/A |
| 2020-06-23 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3837 | -7.78% | N/A | N/A | N/A |
| 2020-06-22 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4160 | 356.05% | N/A | N/A | N/A |
| 2020-06-19 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -28.55% | N/A | N/A | N/A |
| 2020-06-18 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1277 | 39.24% | N/A | N/A | N/A |
| 2020-06-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 917 | -18.99% | N/A | N/A | N/A |
| 2020-06-16 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1132 | -22.56% | N/A | N/A | N/A |
| 2020-06-15 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1462 | 2.24% | N/A | N/A | N/A |
| 2020-06-12 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1430 | -36.43% | N/A | N/A | N/A |
| 2020-06-11 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2249 | -4.57% | N/A | N/A | N/A |
| 2020-06-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2357 | -25.37% | N/A | N/A | N/A |
| 2020-06-09 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3158 | -65.67% | N/A | N/A | N/A |
| 2020-06-08 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9201 | 531.38% | N/A | N/A | N/A |
| 2020-06-05 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1457 | -15.88% | N/A | N/A | N/A |
| 2020-06-04 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1732 | -39.01% | N/A | N/A | N/A |
| 2020-06-03 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2840 | -53.33% | N/A | N/A | N/A |
| 2020-06-02 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6086 | 39.59% | N/A | N/A | N/A |
| 2020-06-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4360 | 3.42% | N/A | N/A | N/A |
| 2020-05-29 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4215 | -63.37% | N/A | N/A | N/A |
| 2020-05-28 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11509 | 68.39% | N/A | N/A | N/A |
| 2020-05-27 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6835 | 125.39% | N/A | N/A | N/A |
| 2020-05-26 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3032 | 33.83% | N/A | N/A | N/A |
| 2020-05-25 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2266 | 196.48% | N/A | N/A | N/A |
| 2020-05-22 | 9.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | -2.53% | N/A | N/A | N/A |
| 2020-05-21 | 9.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 784 | 66.79% | N/A | N/A | N/A |
| 2020-05-20 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -35.69% | N/A | N/A | N/A |
| 2020-05-19 | 9.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -34.34% | N/A | N/A | N/A |
| 2020-05-18 | 9.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1113 | 0.11% | N/A | N/A | N/A |
| 2020-05-15 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1112 | -59.32% | N/A | N/A | N/A |
| 2020-05-14 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2733 | 12.36% | N/A | N/A | N/A |
| 2020-05-13 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2432 | 62.16% | N/A | N/A | N/A |
| 2020-05-12 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1500 | -50.37% | N/A | N/A | N/A |
| 2020-05-11 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3022 | 256.02% | N/A | N/A | N/A |
| 2020-05-08 | 8.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 155.74% | N/A | N/A | N/A |
| 2020-05-07 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -31.4% | N/A | N/A | N/A |
| 2020-05-06 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 17.47% | N/A | N/A | N/A |
| 2020-05-05 | 8.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -49.08% | N/A | N/A | N/A |
| 2020-05-04 | 8.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -53.23% | N/A | N/A | N/A |
| 2020-04-30 | 8.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1730 | 206.2% | N/A | N/A | N/A |
| 2020-04-29 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 565 | 0.89% | N/A | N/A | N/A |
| 2020-04-28 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -0.27% | N/A | N/A | N/A |
| 2020-04-27 | 8.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | 104.7% | N/A | N/A | N/A |
| 2020-04-24 | 8.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -59.73% | N/A | N/A | N/A |
| 2020-04-23 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 59.68% | N/A | N/A | N/A |
| 2020-04-22 | 8.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -47.42% | N/A | N/A | N/A |
| 2020-04-21 | 8.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 24.81% | N/A | N/A | N/A |
| 2020-04-20 | 8.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | -59.91% | N/A | N/A | N/A |
| 2020-04-17 | 8.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1621 | 117.75% | N/A | N/A | N/A |
| 2020-04-16 | 8.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | -41.79% | N/A | N/A | N/A |
| 2020-04-15 | 8.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | 49.91% | N/A | N/A | N/A |
| 2020-04-14 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | 26.94% | N/A | N/A | N/A |
| 2020-04-13 | 7.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | -38.76% | N/A | N/A | N/A |
| 2020-04-10 | 7.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | -33.67% | N/A | N/A | N/A |
| 2020-04-09 | 7.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1654 | 2.25% | N/A | N/A | N/A |
| 2020-04-08 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1618 | 68.84% | N/A | N/A | N/A |
| 2020-04-07 | 7.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | 89.73% | N/A | N/A | N/A |
| 2020-04-06 | 7.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -34.76% | N/A | N/A | N/A |
| 2020-04-01 | 7.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 35.9% | N/A | N/A | N/A |
| 2020-03-31 | 7.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 14.05% | N/A | N/A | N/A |
| 2020-03-30 | 7.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -47.54% | N/A | N/A | N/A |
| 2020-03-27 | 7.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 952 | -1.85% | N/A | N/A | N/A |
| 2020-03-26 | 7.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | 5.57% | N/A | N/A | N/A |
| 2020-03-25 | 7.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | 30.9% | N/A | N/A | N/A |
| 2020-03-24 | 6.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | 12.34% | N/A | N/A | N/A |
| 2020-03-23 | 6.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -34.79% | N/A | N/A | N/A |
| 2020-03-20 | 7.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | -55.7% | N/A | N/A | N/A |
| 2020-03-19 | 6.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2163 | -67.05% | N/A | N/A | N/A |
| 2020-03-18 | 7.59 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6567 | 261.72% | N/A | N/A | N/A |
| 2020-03-17 | 7.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1815 | 103.85% | N/A | N/A | N/A |
| 2020-03-16 | 7.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | -56.26% | N/A | N/A | N/A |
| 2020-03-13 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2035 | 45.01% | N/A | N/A | N/A |
| 2020-03-12 | 8.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1404 | 7.42% | N/A | N/A | N/A |
| 2020-03-11 | 8.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1307 | -24.79% | N/A | N/A | N/A |
| 2020-03-10 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1737 | -15.59% | N/A | N/A | N/A |
| 2020-03-09 | 8.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2059 | 68.99% | N/A | N/A | N/A |
| 2020-03-06 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1218 | -25.58% | N/A | N/A | N/A |
| 2020-03-05 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1637 | -20.36% | N/A | N/A | N/A |
| 2020-03-04 | 9.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2055 | 80.33% | N/A | N/A | N/A |
| 2020-03-03 | 9.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1140 | 17.68% | N/A | N/A | N/A |
| 2020-03-02 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 968 | 10.95% | N/A | N/A | N/A |
| 2020-02-27 | 9.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 873 | -33.7% | N/A | N/A | N/A |
| 2020-02-26 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | 46.74% | N/A | N/A | N/A |
| 2020-02-25 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 897 | -58.33% | N/A | N/A | N/A |
| 2020-02-24 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2153 | -22.17% | N/A | N/A | N/A |
| 2020-02-21 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2766 | 194.44% | N/A | N/A | N/A |
| 2020-02-20 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 939 | 37.38% | N/A | N/A | N/A |
| 2020-02-19 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -56.98% | N/A | N/A | N/A |
| 2020-02-18 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | -18.34% | N/A | N/A | N/A |
| 2020-02-17 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1947 | -38.31% | N/A | N/A | N/A |
| 2020-02-14 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3156 | -34.42% | N/A | N/A | N/A |
| 2020-02-13 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4813 | 321.45% | N/A | N/A | N/A |
| 2020-02-12 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1142 | 39.85% | N/A | N/A | N/A |
| 2020-02-11 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 816 | 0.44% | N/A | N/A | N/A |
| 2020-02-10 | 10.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 813 | 16.27% | N/A | N/A | N/A |
| 2020-02-07 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | -57.53% | N/A | N/A | N/A |
| 2020-02-06 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1646 | 76.47% | N/A | N/A | N/A |
| 2020-02-05 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 933 | -61.92% | N/A | N/A | N/A |
| 2020-02-04 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2450 | -8.55% | N/A | N/A | N/A |
| 2020-02-03 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2679 | -38.92% | N/A | N/A | N/A |
| 2020-01-31 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4386 | 86.84% | N/A | N/A | N/A |
| 2020-01-30 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2347 | 8.57% | N/A | N/A | N/A |
| 2020-01-20 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2162 | -85.14% | N/A | N/A | N/A |
| 2020-01-17 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14547 | 1460.88% | N/A | N/A | N/A |
| 2020-01-16 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | N/A | N/A | N/A | N/A |
