5704 老爺知 (上櫃) - 休閒娛樂
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 51.3 | 911 | 30 | 124 | 0 | 13.61% | 9.38% | 3.42% | 1363 | 152.53% | 3.5% | 7.07% | 53.08% |
| 2022-12-26 | 52.8 | 881 | 8 | 124 | 0 | 14.07% | 9.07% | 0.89% | 539 | 81.37% | 1.39% | 4.52% | 51.93% |
| 2022-12-23 | 53.2 | 873 | -22 | 124 | 3 | 14.2% | 8.99% | -2.39% | 297 | 40.07% | 0.77% | 4.05% | 52.34% |
| 2022-12-22 | 51.9 | 895 | 29 | 121 | 0 | 13.52% | 9.21% | 3.37% | 212 | -37.0% | 0.55% | 11.13% | 52.57% |
| 2022-12-21 | 51.9 | 866 | 2 | 121 | 2 | 13.97% | 8.91% | 0.22% | 337 | -9.45% | 0.87% | 14.24% | 52.55% |
| 2022-12-20 | 50.2 | 864 | -71 | 119 | -2 | 13.77% | 8.89% | -7.59% | 372 | 4.57% | 0.96% | 14.52% | 53.17% |
| 2022-12-19 | 51.7 | 935 | -19 | 121 | 2 | 12.94% | 9.62% | -2.04% | 356 | -88.32% | 0.92% | 14.68% | 53.58% |
| 2022-12-16 | 52.0 | 954 | 214 | 119 | -1 | 12.47% | 9.82% | 28.87% | 3049 | 114.51% | 7.84% | 17.9% | 54.9% |
| 2022-12-15 | 56.3 | 740 | 65 | 120 | 17 | 16.22% | 7.62% | 9.64% | 1421 | 217.37% | 3.65% | 13.25% | 50.04% |
| 2022-12-14 | 51.2 | 675 | -16 | 103 | 0 | 15.26% | 6.95% | -2.25% | 447 | 3.0% | 1.15% | 11.98% | 47.47% |
| 2022-12-13 | 50.8 | 691 | -38 | 103 | 0 | 14.91% | 7.11% | -5.2% | 434 | -72.95% | 1.12% | 12.55% | 47.2% |
| 2022-12-12 | 52.5 | 729 | -2 | 103 | 5 | 14.13% | 7.5% | -0.27% | 1608 | 29.42% | 4.13% | 12.96% | 47.35% |
| 2022-12-09 | 52.5 | 731 | -19 | 98 | 2 | 13.41% | 7.52% | -2.59% | 1242 | 33.91% | 3.19% | 11.3% | 44.24% |
| 2022-12-08 | 52.6 | 750 | 37 | 96 | 12 | 12.8% | 7.72% | 5.18% | 927 | 38.43% | 2.39% | 11.55% | 41.95% |
| 2022-12-07 | 51.0 | 713 | -38 | 84 | -2 | 11.78% | 7.34% | -5.05% | 670 | 13.26% | 1.72% | 16.58% | 40.89% |
| 2022-12-06 | 50.6 | 751 | -72 | 86 | 1 | 11.45% | 7.73% | -8.74% | 591 | -38.45% | 1.52% | 18.93% | 40.24% |
| 2022-12-05 | 50.4 | 823 | 51 | 85 | -2 | 10.33% | 8.47% | 6.54% | 961 | -28.28% | 2.47% | 19.77% | 39.91% |
| 2022-12-02 | 53.0 | 772 | -52 | 87 | -1 | 11.27% | 7.95% | -6.25% | 1340 | -53.51% | 3.45% | 19.09% | 38.67% |
| 2022-12-01 | 50.8 | 824 | 214 | 88 | -1 | 10.68% | 8.48% | 35.03% | 2883 | 81.62% | 7.41% | 16.64% | 36.8% |
| 2022-11-30 | 50.2 | 610 | -45 | 89 | 36 | 14.59% | 6.28% | -6.82% | 1587 | 73.17% | 4.08% | 9.76% | 30.57% |
| 2022-11-29 | 45.65 | 655 | -32 | 53 | -15 | 8.09% | 6.74% | -4.67% | 916 | 31.59% | 2.36% | 7.16% | 29.14% |
| 2022-11-28 | 44.75 | 687 | -28 | 68 | 4 | 9.9% | 7.07% | -3.94% | 696 | 79.62% | 1.79% | 6.17% | 28.87% |
| 2022-11-25 | 43.8 | 715 | -29 | 64 | 2 | 8.95% | 7.36% | -3.92% | 387 | 88.31% | 1.0% | 6.62% | 28.45% |
| 2022-11-24 | 42.8 | 744 | 5 | 62 | -5 | 8.33% | 7.66% | 0.66% | 206 | -64.32% | 0.53% | 8.59% | 28.59% |
| 2022-11-23 | 42.9 | 739 | 84 | 67 | -2 | 9.07% | 7.61% | 12.91% | 577 | 8.55% | 1.48% | 9.16% | 29.27% |
| 2022-11-22 | 44.5 | 655 | 43 | 69 | 1 | 10.53% | 6.74% | 6.98% | 531 | -38.96% | 1.37% | 8.55% | 29.49% |
| 2022-11-21 | 45.3 | 612 | -81 | 68 | 5 | 11.11% | 6.3% | -11.64% | 871 | -24.66% | 2.24% | 8.45% | 30.69% |
| 2022-11-18 | 42.65 | 693 | 130 | 63 | -6 | 9.09% | 7.13% | 22.93% | 1156 | 172.19% | 2.97% | 7.24% | 31.26% |
| 2022-11-17 | 43.5 | 563 | 19 | 69 | 1 | 12.26% | 5.8% | 3.57% | 424 | 24.46% | 1.09% | 5.17% | 36.28% |
| 2022-11-16 | 42.15 | 544 | 2 | 68 | -1 | 12.5% | 5.6% | 0.36% | 341 | -30.9% | 0.88% | 5.4% | 38.0% |
| 2022-11-15 | 42.8 | 542 | -78 | 69 | 3 | 12.73% | 5.58% | -12.54% | 494 | 23.66% | 1.27% | 5.59% | 39.18% |
| 2022-11-14 | 41.7 | 620 | -32 | 66 | 5 | 10.65% | 6.38% | -4.92% | 399 | 13.76% | 1.03% | 5.52% | 39.98% |
| 2022-11-11 | 41.05 | 652 | -34 | 61 | -11 | 9.36% | 6.71% | -4.96% | 351 | -31.7% | 0.9% | 5.72% | 43.02% |
| 2022-11-10 | 40.35 | 686 | 17 | 72 | -8 | 10.5% | 7.06% | 2.47% | 514 | 23.41% | 1.32% | 6.4% | 56.07% |
| 2022-11-09 | 41.6 | 669 | -36 | 80 | -20 | 11.96% | 6.89% | -5.1% | 416 | -10.53% | 1.07% | 6.25% | 81.36% |
| 2022-11-08 | 41.75 | 705 | 5 | 100 | -12 | 14.18% | 7.26% | 0.69% | 465 | -2.41% | 1.2% | 7.84% | 95.4% |
| 2022-11-07 | 41.15 | 700 | -10 | 112 | -3 | 16.0% | 7.21% | -1.37% | 477 | -22.52% | 1.23% | 8.73% | 104.27% |
| 2022-11-04 | 40.15 | 710 | -10 | 115 | -6 | 16.2% | 7.31% | -1.35% | 615 | 34.72% | 1.58% | 8.87% | 121.73% |
| 2022-11-03 | 40.9 | 720 | -10 | 121 | 3 | 16.81% | 7.41% | -1.33% | 457 | -55.77% | 1.18% | 8.43% | 126.8% |
| 2022-11-02 | 39.85 | 730 | -22 | 118 | -3 | 16.16% | 7.51% | -2.97% | 1033 | 27.37% | 2.66% | 8.46% | 128.32% |
| 2022-11-01 | 41.05 | 752 | -5 | 121 | 14 | 16.09% | 7.74% | -0.64% | 811 | 52.34% | 2.09% | 7.5% | 136.97% |
| 2022-10-31 | 39.05 | 757 | -25 | 107 | 15 | 14.13% | 7.79% | -3.23% | 532 | 19.64% | 1.37% | 7.99% | 143.24% |
| 2022-10-28 | 37.7 | 782 | 7 | 92 | -17 | 11.76% | 8.05% | 0.88% | 445 | -4.78% | 1.14% | 9.43% | 149.47% |
| 2022-10-27 | 39.25 | 775 | -11 | 109 | -1 | 14.06% | 7.98% | -1.36% | 467 | -29.43% | 1.2% | 16.28% | 150.25% |
| 2022-10-26 | 38.85 | 786 | -34 | 110 | 9 | 13.99% | 8.09% | -4.15% | 662 | -33.67% | 1.7% | 17.89% | 150.4% |
| 2022-10-25 | 38.05 | 820 | -113 | 101 | -24 | 12.32% | 8.44% | -12.08% | 998 | -8.74% | 2.57% | 18.24% | 149.65% |
| 2022-10-24 | 39.65 | 933 | -70 | 125 | -16 | 13.4% | 9.6% | -6.98% | 1094 | -64.8% | 2.81% | 17.75% | 150.12% |
| 2022-10-21 | 40.55 | 1003 | 118 | 141 | 20 | 14.06% | 10.32% | 13.28% | 3109 | 184.23% | 7.99% | 19.0% | 152.1% |
| 2022-10-20 | 39.3 | 885 | -99 | 121 | -29 | 13.67% | 9.11% | -10.07% | 1093 | 36.84% | 2.81% | 24.96% | 145.95% |
| 2022-10-19 | 42.2 | 984 | -38 | 150 | -16 | 15.24% | 10.13% | -3.71% | 799 | -0.96% | 2.05% | 48.76% | 143.22% |
| 2022-10-18 | 42.9 | 1022 | 65 | 166 | -6 | 16.24% | 10.52% | 6.8% | 807 | -48.95% | 2.07% | 61.82% | 141.35% |
| 2022-10-17 | 45.0 | 957 | 54 | 172 | -22 | 17.97% | 9.85% | 6.03% | 1581 | -70.87% | 4.06% | 69.8% | 139.51% |
| 2022-10-14 | 48.4 | 903 | 41 | 194 | -3 | 21.48% | 9.29% | 4.74% | 5427 | -47.57% | 13.95% | 84.43% | 135.61% |
| 2022-10-13 | 48.0 | 862 | 56 | 197 | 8 | 22.85% | 8.87% | 6.87% | 10351 | 76.02% | 26.61% | 77.14% | 121.72% |
| 2022-10-12 | 51.2 | 806 | 176 | 189 | 17 | 23.45% | 8.3% | 28.09% | 5880 | 50.27% | 15.12% | 53.22% | 95.21% |
| 2022-10-11 | 47.5 | 630 | -72 | 172 | -20 | 27.3% | 6.48% | -10.37% | 3913 | -46.17% | 10.06% | 49.41% | 80.19% |
| 2022-10-07 | 49.5 | 702 | -80 | 192 | 77 | 27.35% | 7.23% | -10.19% | 7270 | 180.61% | 18.69% | 47.7% | 70.19% |
| 2022-10-06 | 46.6 | 782 | 145 | 115 | 23 | 14.71% | 8.05% | 22.71% | 2590 | 147.92% | 6.66% | 36.61% | 51.62% |
| 2022-10-05 | 42.4 | 637 | -13 | 92 | -5 | 14.44% | 6.56% | -1.94% | 1045 | -76.25% | 2.69% | 31.88% | 45.21% |
| 2022-10-04 | 44.45 | 650 | 31 | 97 | -23 | 14.92% | 6.69% | 5.02% | 4399 | 35.35% | 11.31% | 30.54% | 42.96% |
| 2022-10-03 | 43.9 | 619 | 87 | 120 | 53 | 19.39% | 6.37% | 16.24% | 3250 | 10.04% | 8.36% | 20.18% | 31.74% |
| 2022-09-30 | 39.95 | 532 | -93 | 67 | 64 | 12.59% | 5.48% | -14.77% | 2953 | 293.14% | 7.59% | 14.86% | 23.47% |
| 2022-09-29 | 36.35 | 625 | -49 | 3 | 2 | 0.48% | 6.43% | -7.35% | 751 | 43.52% | 1.93% | 12.06% | 15.98% |
| 2022-09-28 | 34.4 | 674 | 5 | 1 | 0 | 0.15% | 6.94% | 0.73% | 523 | 41.23% | 1.35% | 11.98% | 14.19% |
| 2022-09-27 | 35.8 | 669 | -3 | 1 | -2 | 0.15% | 6.89% | -0.43% | 370 | -68.62% | 0.95% | 10.71% | 12.91% |
| 2022-09-26 | 34.95 | 672 | 86 | 3 | -20 | 0.45% | 6.92% | 14.76% | 1181 | -36.69% | 3.04% | 9.95% | 12.39% |
| 2022-09-23 | 36.35 | 586 | -49 | 23 | 23 | 3.92% | 6.03% | -7.8% | 1865 | 160.3% | 4.8% | 7.14% | 10.45% |
| 2022-09-22 | 34.1 | 635 | 98 | 0 | 0 | 0.0% | 6.54% | 18.26% | 716 | 2265.78% | 1.84% | 2.51% | 5.85% |
| 2022-09-21 | 33.65 | 537 | -6 | 0 | 0 | 0.0% | 5.53% | -1.07% | 30 | -59.19% | 0.08% | 0.73% | 4.12% |
| 2022-09-20 | 33.6 | 543 | 0 | 0 | 0 | 0.0% | 5.59% | 0.0% | 74 | -17.17% | 0.19% | 0.75% | 4.13% |
| 2022-09-19 | 33.45 | 543 | 0 | 0 | 0 | 0.0% | 5.59% | 0.0% | 89 | 37.62% | 0.23% | 0.66% | 4.06% |
| 2022-09-16 | 34.25 | 543 | -13 | 0 | 0 | 0.0% | 5.59% | -2.27% | 65 | 160.35% | 0.17% | 0.49% | 4.1% |
| 2022-09-15 | 34.05 | 556 | -9 | 0 | 0 | 0.0% | 5.72% | -1.72% | 25 | -33.84% | 0.06% | 0.44% | 4.04% |
| 2022-09-14 | 34.1 | 565 | 4 | 0 | 0 | 0.0% | 5.82% | 0.87% | 37 | 1.57% | 0.1% | 0.62% | 4.07% |
| 2022-09-13 | 34.45 | 561 | 3 | 0 | 0 | 0.0% | 5.77% | 0.52% | 37 | 42.55% | 0.1% | 0.96% | 4.21% |
| 2022-09-12 | 34.25 | 558 | -8 | 0 | 0 | 0.0% | 5.74% | -1.54% | 26 | -40.74% | 0.07% | 0.96% | 4.35% |
| 2022-09-08 | 34.25 | 566 | 0 | 0 | 0 | 0.0% | 5.83% | 0.0% | 44 | -54.57% | 0.11% | 0.98% | 4.42% |
| 2022-09-07 | 34.0 | 566 | -1 | 0 | 0 | 0.0% | 5.83% | -0.17% | 97 | -42.95% | 0.25% | 0.97% | 4.49% |
| 2022-09-06 | 34.05 | 567 | 14 | 0 | 0 | 0.0% | 5.84% | 2.64% | 170 | 382.89% | 0.44% | 0.86% | 4.46% |
| 2022-09-05 | 34.3 | 553 | 3 | 0 | 0 | 0.0% | 5.69% | 0.53% | 35 | 6.72% | 0.09% | 0.49% | 5.01% |
| 2022-09-02 | 34.45 | 550 | -7 | 0 | 0 | 0.0% | 5.66% | -1.22% | 33 | -23.34% | 0.08% | 0.83% | 5.15% |
| 2022-09-01 | 34.45 | 557 | -2 | 0 | 0 | 0.0% | 5.73% | -0.35% | 43 | -21.73% | 0.11% | 1.85% | 5.22% |
| 2022-08-31 | 34.65 | 559 | 14 | 0 | 0 | 0.0% | 5.75% | 2.5% | 55 | 111.41% | 0.14% | 1.93% | 5.33% |
| 2022-08-30 | 34.7 | 545 | -1 | 0 | 0 | 0.0% | 5.61% | -0.18% | 26 | -84.43% | 0.07% | 1.9% | 5.37% |
| 2022-08-29 | 34.25 | 546 | -25 | 0 | 0 | 0.0% | 5.62% | -4.42% | 167 | -60.88% | 0.43% | 1.93% | 5.56% |
| 2022-08-26 | 35.25 | 571 | -8 | 0 | 0 | 0.0% | 5.88% | -1.34% | 427 | 469.36% | 1.1% | 1.62% | 5.26% |
| 2022-08-25 | 34.3 | 579 | 3 | 0 | 0 | 0.0% | 5.96% | 0.51% | 75 | 69.99% | 0.19% | 0.78% | 4.36% |
| 2022-08-24 | 34.05 | 576 | -13 | 0 | 0 | 0.0% | 5.93% | -2.15% | 44 | 22.48% | 0.11% | 0.71% | 4.38% |
| 2022-08-23 | 34.35 | 589 | -5 | 0 | 0 | 0.0% | 6.06% | -0.82% | 36 | -23.4% | 0.09% | 0.68% | 4.72% |
| 2022-08-22 | 34.4 | 594 | 12 | 0 | 0 | 0.0% | 6.11% | 2.0% | 47 | -54.39% | 0.12% | 0.83% | 5.79% |
| 2022-08-19 | 34.2 | 582 | 1 | 0 | 0 | 0.0% | 5.99% | 0.17% | 103 | 133.02% | 0.27% | 0.94% | 5.95% |
| 2022-08-18 | 33.95 | 581 | 0 | 0 | 0 | 0.0% | 5.98% | 0.0% | 44 | 25.04% | 0.11% | 0.82% | 6.34% |
| 2022-08-17 | 33.9 | 581 | 3 | 0 | 0 | 0.0% | 5.98% | 0.5% | 35 | -61.75% | 0.09% | 0.88% | 7.63% |
| 2022-08-16 | 34.0 | 578 | -3 | 0 | 0 | 0.0% | 5.95% | -0.5% | 92 | 1.66% | 0.24% | 1.01% | 8.99% |
| 2022-08-15 | 34.0 | 581 | -11 | 0 | 0 | 0.0% | 5.98% | -1.81% | 91 | 65.28% | 0.23% | 1.76% | 13.99% |
| 2022-08-12 | 34.25 | 592 | -9 | 0 | 0 | 0.0% | 6.09% | -1.62% | 55 | -19.15% | 0.14% | 1.76% | 15.59% |
| 2022-08-11 | 34.65 | 601 | -14 | 0 | 0 | 0.0% | 6.19% | -2.21% | 68 | -21.02% | 0.18% | 1.78% | 15.53% |
| 2022-08-10 | 34.4 | 615 | -1 | 0 | 0 | 0.0% | 6.33% | -0.16% | 86 | -77.67% | 0.22% | 1.82% | 15.79% |
| 2022-08-09 | 34.5 | 616 | 31 | 0 | 0 | 0.0% | 6.34% | 5.32% | 386 | 333.61% | 0.99% | 1.77% | 16.0% |
| 2022-08-08 | 34.7 | 585 | 1 | 0 | 0 | 0.0% | 6.02% | 0.17% | 89 | 45.95% | 0.23% | 1.04% | 15.26% |
| 2022-08-05 | 34.1 | 584 | -1 | 0 | 0 | 0.0% | 6.01% | -0.17% | 61 | -27.39% | 0.16% | 0.94% | 15.18% |
| 2022-08-04 | 33.5 | 585 | -8 | 0 | 0 | 0.0% | 6.02% | -1.31% | 84 | 19.6% | 0.22% | 0.99% | 15.3% |
| 2022-08-03 | 33.2 | 593 | 6 | 0 | -4 | 0.0% | 6.1% | 0.99% | 70 | -29.04% | 0.18% | 0.98% | 15.41% |
| 2022-08-02 | 33.6 | 587 | -6 | 4 | 0 | 0.68% | 6.04% | -0.98% | 99 | 86.76% | 0.25% | 1.25% | 15.42% |
| 2022-08-01 | 34.7 | 593 | 17 | 4 | 0 | 0.67% | 6.1% | 2.87% | 53 | -31.52% | 0.14% | 2.16% | 15.43% |
| 2022-07-29 | 34.75 | 576 | -2 | 4 | 0 | 0.69% | 5.93% | -0.34% | 77 | -4.53% | 0.2% | 2.3% | 15.63% |
| 2022-07-28 | 34.1 | 578 | -14 | 4 | 0 | 0.69% | 5.95% | -2.3% | 81 | -53.72% | 0.21% | 2.76% | 16.15% |
| 2022-07-27 | 34.45 | 592 | -26 | 4 | 0 | 0.68% | 6.09% | -4.25% | 175 | -61.43% | 0.45% | 3.96% | 16.39% |
| 2022-07-26 | 34.2 | 618 | 12 | 4 | 3 | 0.65% | 6.36% | 1.92% | 454 | 319.86% | 1.17% | 4.96% | 16.65% |
| 2022-07-25 | 33.9 | 606 | -35 | 1 | 0 | 0.17% | 6.24% | -5.45% | 108 | -57.73% | 0.28% | 9.03% | 15.93% |
| 2022-07-22 | 34.15 | 641 | 25 | 1 | 1 | 0.16% | 6.6% | 4.1% | 255 | -53.23% | 0.66% | 10.58% | 16.66% |
| 2022-07-21 | 36.7 | 616 | 45 | 0 | 0 | 0 | 6.34% | 7.82% | 547 | -2.9% | 1.41% | 10.01% | 17.59% |
| 2022-07-20 | 35.65 | 571 | -8 | 0 | 0 | 0 | 5.88% | -1.34% | 563 | -72.34% | 1.45% | 9.03% | 17.35% |
| 2022-07-19 | 36.5 | 579 | 72 | 0 | 0 | 0 | 5.96% | 14.18% | 2037 | 186.11% | 5.24% | 8.02% | 16.46% |
| 2022-07-18 | 35.65 | 507 | -39 | 0 | 0 | 0 | 5.22% | -7.12% | 712 | 2031.88% | 1.83% | 3.04% | 12.12% |
| 2022-07-15 | 32.45 | 546 | -1 | 0 | 0 | 0 | 5.62% | -0.18% | 33 | -79.88% | 0.09% | 1.35% | 11.46% |
| 2022-07-14 | 32.3 | 547 | 4 | 0 | 0 | 0 | 5.63% | 0.72% | 166 | -2.43% | 0.43% | 1.54% | 12.71% |
| 2022-07-13 | 31.85 | 543 | 7 | 0 | 0 | 0 | 5.59% | 1.27% | 170 | 71.83% | 0.44% | 1.44% | 13.61% |
| 2022-07-12 | 31.6 | 536 | -11 | 0 | 0 | 0 | 5.52% | -1.95% | 99 | 80.03% | 0.25% | 1.19% | 16.36% |
| 2022-07-11 | 31.6 | 547 | -21 | 0 | 0 | 0 | 5.63% | -3.76% | 55 | -49.55% | 0.14% | 1.2% | 19.87% |
| 2022-07-08 | 32.0 | 568 | 6 | 0 | 0 | 0 | 5.85% | 1.21% | 109 | -13.72% | 0.28% | 1.39% | 23.68% |
| 2022-07-07 | 32.25 | 562 | -14 | 0 | 0 | 0 | 5.78% | -2.53% | 126 | 68.47% | 0.32% | 1.84% | 25.92% |
| 2022-07-06 | 31.15 | 576 | 13 | 0 | 0 | 0 | 5.93% | 2.24% | 75 | -25.81% | 0.19% | 1.96% | 33.42% |
| 2022-07-05 | 31.55 | 563 | -9 | 0 | 0 | 0 | 5.8% | -1.53% | 101 | -22.89% | 0.26% | 2.48% | 35.93% |
| 2022-07-04 | 31.15 | 572 | 7 | 0 | 0 | 0 | 5.89% | 1.2% | 131 | -53.35% | 0.34% | 2.67% | 38.61% |
| 2022-07-01 | 30.85 | 565 | -8 | 0 | 0 | 0 | 5.82% | -1.36% | 281 | 61.0% | 0.72% | 3.34% | 40.25% |
| 2022-06-30 | 33.0 | 573 | -56 | 0 | 0 | 0 | 5.9% | -8.81% | 174 | -37.03% | 0.45% | 4.2% | 39.81% |
| 2022-06-29 | 34.5 | 629 | 15 | 0 | 0 | 0 | 6.47% | 2.37% | 277 | 58.06% | 0.71% | 4.92% | 39.39% |
| 2022-06-28 | 34.6 | 614 | -7 | 0 | 0 | 0 | 6.32% | -1.1% | 175 | -55.16% | 0.45% | 4.76% | 38.78% |
| 2022-06-27 | 35.2 | 621 | 47 | 0 | 0 | 0 | 6.39% | 8.12% | 391 | -36.43% | 1.01% | 5.22% | 38.38% |
| 2022-06-24 | 33.2 | 574 | -57 | 0 | 0 | 0 | 5.91% | -9.08% | 615 | 35.12% | 1.58% | 5.38% | 37.4% |
| 2022-06-23 | 33.45 | 631 | 18 | 0 | 0 | 0 | 6.5% | 3.01% | 455 | 110.06% | 1.17% | 5.13% | 35.83% |
| 2022-06-22 | 31.5 | 613 | -13 | 0 | 0 | 0 | 6.31% | -2.02% | 216 | -38.27% | 0.56% | 5.3% | 34.66% |
| 2022-06-21 | 33.0 | 626 | -9 | 0 | 0 | 0 | 6.44% | -1.53% | 351 | -22.47% | 0.9% | 7.92% | 34.11% |
| 2022-06-20 | 31.6 | 635 | -36 | 0 | 0 | 0 | 6.54% | -5.35% | 452 | -13.14% | 1.16% | 10.78% | 33.27% |
| 2022-06-17 | 35.1 | 671 | -82 | 0 | 0 | 0 | 6.91% | -10.84% | 521 | 0.67% | 1.34% | 13.57% | 32.11% |
| 2022-06-16 | 34.6 | 753 | -4 | 0 | 0 | 0 | 7.75% | -0.51% | 517 | -58.13% | 1.33% | 14.75% | 30.77% |
| 2022-06-15 | 37.0 | 757 | 88 | 0 | 0 | 0 | 7.79% | 13.06% | 1236 | -15.52% | 3.18% | 21.25% | 29.45% |
| 2022-06-14 | 39.2 | 669 | 56 | 0 | 0 | 0 | 6.89% | 9.19% | 1463 | -4.91% | 3.76% | 20.76% | 26.28% |
| 2022-06-13 | 36.35 | 613 | 94 | 0 | 0 | 0 | 6.31% | 18.16% | 1539 | 57.01% | 3.96% | 19.95% | 22.52% |
| 2022-06-10 | 36.65 | 519 | 44 | 0 | 0 | 0 | 5.34% | 9.2% | 980 | -67.8% | 2.52% | 17.96% | 18.56% |
| 2022-06-09 | 36.2 | 475 | 166 | 0 | 0 | 0 | 4.89% | 53.77% | 3044 | 190.45% | 7.83% | 15.72% | 16.06% |
| 2022-06-08 | 35.3 | 309 | 57 | 0 | 0 | 0 | 3.18% | 22.78% | 1048 | -8.47% | 2.69% | 7.93% | 8.24% |
| 2022-06-07 | 32.1 | 252 | 13 | 0 | 0 | 0 | 2.59% | 5.28% | 1145 | 49.39% | 2.94% | 5.33% | 5.56% |
| 2022-06-06 | 34.65 | 239 | 54 | 0 | 0 | 0 | 2.46% | 29.47% | 766 | 590.14% | 1.97% | 2.44% | 2.62% |
| 2022-06-02 | 31.5 | 185 | 14 | 0 | 0 | 0 | 1.9% | 7.95% | 111 | 825.83% | 0.29% | 0.49% | 0.65% |
| 2022-06-01 | 30.9 | 171 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 12 | -68.6% | 0.03% | 0.22% | 0.37% |
| 2022-05-30 | 30.95 | 171 | 8 | 0 | 0 | 0 | 1.76% | 4.76% | 38 | 81.98% | 0.1% | 0.19% | 0.35% |
| 2022-05-27 | 30.4 | 163 | 2 | 0 | 0 | 0 | 1.68% | 1.2% | 21 | 133.34% | 0.05% | 0.1% | 0.26% |
| 2022-05-26 | 30.2 | 161 | 1 | 0 | 0 | 0 | 1.66% | 0.61% | 9 | 80.0% | 0.02% | 0.1% | 0.21% |
| 2022-05-25 | 29.9 | 160 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 5 | 400.0% | 0.01% | 0.09% | 0.26% |
| 2022-05-24 | 29.6 | 160 | 1 | 0 | 0 | 0 | 1.65% | 0.61% | 1 | -51.22% | 0.0% | 0.08% | 0.31% |
| 2022-05-23 | 30.4 | 159 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 2 | -91.09% | 0.01% | 0.08% | 0.32% |
| 2022-05-18 | 29.9 | 159 | -2 | 0 | 0 | 0 | 1.64% | -1.2% | 23 | 666.22% | 0.06% | 0.08% | 0.51% |
| 2022-05-17 | 30.1 | 161 | 2 | 0 | 0 | 0 | 1.66% | 1.22% | 3 | 197.23% | 0.01% | 0.03% | 0.5% |
| 2022-05-16 | 30.1 | 159 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 1 | -49.5% | 0.0% | 0.03% | 0.56% |
| 2022-05-13 | 30.2 | 159 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 2 | -50.0% | 0.01% | 0.04% | 0.59% |
| 2022-05-12 | 29.3 | 159 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 4 | 300.0% | 0.01% | 0.05% | 0.66% |
| 2022-05-11 | 29.5 | 159 | 1 | 0 | 0 | 0 | 1.64% | 0.61% | 1 | -50.0% | 0.0% | 0.04% | 0.93% |
| 2022-05-10 | 29.5 | 158 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 2 | -72.38% | 0.01% | 0.04% | 1.14% |
| 2022-05-09 | 30.0 | 158 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 7 | 76.57% | 0.02% | 0.05% | 1.24% |
| 2022-05-06 | 29.8 | 158 | -1 | 0 | 0 | 0 | 1.63% | -0.61% | 4 | 36.65% | 0.01% | 0.04% | 1.29% |
| 2022-05-04 | 29.8 | 159 | -1 | 0 | 0 | 0 | 1.64% | -0.61% | 3 | 198.31% | 0.01% | 0.03% | 1.37% |
| 2022-04-29 | 30.15 | 160 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 1 | -66.47% | 0.0% | 0.03% | 1.66% |
| 2022-04-28 | 29.5 | 161 | 0 | 0 | 0 | 0 | 1.66% | 0.0% | 3 | 0.0% | 0.01% | 0.04% | 1.66% |
| 2022-04-27 | 30.0 | 161 | 1 | 0 | 0 | 0 | 1.66% | 0.61% | 3 | 195.28% | 0.01% | 0.1% | 1.69% |
| 2022-04-26 | 30.35 | 160 | -5 | 0 | 0 | 0 | 1.65% | -2.94% | 1 | -79.7% | 0.0% | 0.16% | 1.69% |
| 2022-04-25 | 29.75 | 165 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 5 | 135.31% | 0.01% | 0.17% | 1.7% |
| 2022-04-22 | 30.35 | 165 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 2 | -92.67% | 0.01% | 0.35% | 1.69% |
| 2022-04-21 | 30.9 | 165 | -5 | 0 | 0 | 0 | 1.7% | -2.86% | 29 | 20.66% | 0.07% | 0.39% | 1.69% |
| 2022-04-20 | 31.0 | 170 | 1 | 0 | 0 | 0 | 1.75% | 0.57% | 24 | 489.87% | 0.06% | 0.38% | 1.62% |
| 2022-04-19 | 30.9 | 169 | 0 | 0 | 0 | 0 | 1.74% | 0.0% | 4 | -94.64% | 0.01% | 0.35% | 1.59% |
| 2022-04-18 | 30.65 | 169 | -1 | 0 | 0 | 0 | 1.74% | -0.57% | 76 | 300.16% | 0.2% | 0.42% | 1.61% |
| 2022-04-15 | 31.0 | 170 | -3 | 0 | 0 | 0 | 1.75% | -1.69% | 19 | -25.82% | 0.05% | 0.51% | 1.46% |
| 2022-04-14 | 30.7 | 173 | 1 | 0 | 0 | 0 | 1.78% | 0.56% | 25 | 109.81% | 0.07% | 0.66% | 1.42% |
| 2022-04-13 | 30.6 | 172 | 2 | 0 | 0 | 0 | 1.77% | 1.14% | 12 | -61.85% | 0.03% | 0.71% | 1.41% |
| 2022-04-12 | 30.75 | 170 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 32 | -70.41% | 0.08% | 0.74% | 1.43% |
| 2022-04-11 | 30.8 | 172 | -2 | 0 | 0 | 0 | 1.77% | -1.12% | 108 | 34.8% | 0.28% | 0.75% | 1.36% |
| 2022-04-08 | 30.7 | 174 | 3 | 0 | 0 | 0 | 1.79% | 1.7% | 80 | 90.07% | 0.21% | 0.77% | 1.11% |
| 2022-04-07 | 30.4 | 171 | -1 | 0 | 0 | 0 | 1.76% | -0.56% | 42 | 55.72% | 0.11% | 0.57% | 0.95% |
| 2022-04-06 | 30.5 | 172 | 1 | 0 | 0 | 0 | 1.77% | 0.57% | 27 | -20.3% | 0.07% | 0.5% | 0.85% |
| 2022-04-01 | 30.4 | 171 | -1 | 0 | 0 | 0 | 1.76% | -0.56% | 34 | -70.45% | 0.09% | 0.43% | 0.82% |
| 2022-03-31 | 30.5 | 172 | -3 | 0 | 0 | 0 | 1.77% | -1.67% | 115 | 3731.37% | 0.3% | 0.36% | 0.78% |
| 2022-03-29 | 29.6 | 175 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 3 | -80.03% | 0.01% | 0.07% | 0.57% |
| 2022-03-28 | 29.5 | 175 | -3 | 0 | 0 | 0 | 1.8% | -1.64% | 15 | 651.95% | 0.04% | 0.07% | 0.71% |
| 2022-03-25 | 30.0 | 178 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 2 | -50.0% | 0.01% | 0.04% | 1.19% |
| 2022-03-24 | 29.95 | 177 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 4 | -0.27% | 0.01% | 0.06% | 1.28% |
| 2022-03-23 | 29.85 | 177 | 2 | 0 | 0 | 0 | 1.82% | 1.11% | 4 | 301.1% | 0.01% | 0.08% | 1.44% |
| 2022-03-22 | 29.85 | 175 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 1 | -66.67% | 0.0% | 0.11% | 1.59% |
| 2022-03-21 | 29.85 | 175 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 3 | -72.87% | 0.01% | 0.12% | 1.89% |
| 2022-03-18 | 29.6 | 175 | 3 | 0 | 0 | 0 | 1.8% | 1.69% | 11 | -15.33% | 0.03% | 0.17% | 2.3% |
| 2022-03-17 | 29.65 | 172 | 3 | 0 | 0 | 0 | 1.77% | 1.72% | 13 | -12.83% | 0.03% | 0.19% | 2.32% |
| 2022-03-16 | 29.1 | 169 | 0 | 0 | 0 | 0 | 1.74% | 0.0% | 14 | 198.47% | 0.04% | 0.17% | 2.31% |
| 2022-03-15 | 29.4 | 169 | -1 | 0 | 0 | 0 | 1.74% | -0.57% | 5 | -76.17% | 0.01% | 0.16% | 2.3% |
| 2022-03-14 | 29.25 | 170 | -8 | 0 | 0 | 0 | 1.75% | -4.37% | 21 | 0.3% | 0.05% | 0.19% | 2.33% |
| 2022-03-10 | 29.7 | 178 | -5 | 0 | 0 | 0 | 1.83% | -2.66% | 21 | 595.36% | 0.05% | 0.15% | 2.32% |
| 2022-03-09 | 29.9 | 183 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 3 | -72.55% | 0.01% | 0.14% | 2.32% |
| 2022-03-08 | 29.4 | 183 | -1 | 0 | 0 | 0 | 1.88% | -0.53% | 11 | -35.45% | 0.03% | 0.17% | 2.41% |
| 2022-03-07 | 29.6 | 184 | 2 | 0 | 0 | 0 | 1.89% | 1.07% | 17 | 201.57% | 0.04% | 0.23% | 2.39% |
| 2022-03-04 | 30.1 | 182 | -1 | 0 | 0 | 0 | 1.87% | -0.53% | 5 | -64.73% | 0.01% | 0.33% | 2.4% |
| 2022-03-03 | 30.3 | 183 | 10 | 0 | 0 | 0 | 1.88% | 5.62% | 16 | -11.0% | 0.04% | 0.84% | 2.41% |
| 2022-03-02 | 30.0 | 173 | 1 | 0 | 0 | 0 | 1.78% | 0.56% | 18 | -43.79% | 0.05% | 0.89% | 2.42% |
| 2022-03-01 | 29.85 | 172 | -2 | 0 | 0 | 0 | 1.77% | -1.12% | 32 | -43.86% | 0.08% | 1.02% | 2.41% |
| 2022-02-25 | 30.35 | 174 | 2 | 0 | 0 | 0 | 1.79% | 1.13% | 57 | -71.78% | 0.15% | 1.1% | 2.35% |
| 2022-02-24 | 30.6 | 172 | 39 | 0 | 0 | 0 | 1.77% | 29.2% | 202 | 460.56% | 0.52% | 1.25% | 2.23% |
| 2022-02-23 | 30.45 | 133 | 5 | 0 | 0 | 0 | 1.37% | 3.79% | 36 | -47.12% | 0.09% | 1.15% | 1.75% |
| 2022-02-22 | 30.35 | 128 | 8 | 0 | 0 | 0 | 1.32% | 6.45% | 68 | 8.29% | 0.18% | 1.1% | 1.67% |
| 2022-02-21 | 30.15 | 120 | -2 | 0 | 0 | 0 | 1.24% | -1.59% | 62 | -46.64% | 0.16% | 0.95% | 1.5% |
| 2022-02-18 | 30.1 | 122 | 7 | 0 | 0 | 0 | 1.26% | 6.78% | 118 | -27.64% | 0.3% | 0.82% | 1.37% |
| 2022-02-17 | 30.1 | 115 | 30 | 0 | 0 | 0 | 1.18% | 35.63% | 163 | 918.96% | 0.42% | 0.56% | 1.15% |
| 2022-02-16 | 29.55 | 85 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 16 | 45.44% | 0.04% | 0.18% | 0.75% |
| 2022-02-15 | 29.75 | 85 | -2 | 0 | 0 | 0 | 0.87% | -3.33% | 11 | 20.8% | 0.03% | 0.2% | 0.71% |
| 2022-02-14 | 29.3 | 87 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 9 | -52.06% | 0.02% | 0.26% | 0.72% |
| 2022-02-11 | 29.4 | 86 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 19 | 13.72% | 0.05% | 0.25% | 0.7% |
| 2022-02-10 | 29.25 | 86 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 16 | -20.51% | 0.04% | 0.25% | 0.68% |
| 2022-02-09 | 29.05 | 86 | -6 | 0 | 0 | 0 | 0.89% | -6.32% | 21 | -43.19% | 0.05% | 0.23% | 0.65% |
| 2022-02-08 | 29.05 | 92 | 3 | 0 | 0 | 0 | 0.95% | 3.26% | 37 | 632.53% | 0.1% | 0.24% | 0.6% |
| 2022-02-07 | 28.85 | 89 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 5 | -71.99% | 0.01% | 0.17% | 0.54% |
| 2022-01-26 | 28.4 | 89 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 18 | 95.62% | 0.05% | 0.18% | 0.54% |
| 2022-01-25 | 28.4 | 90 | -2 | 0 | 0 | 0 | 0.93% | -2.11% | 9 | -59.06% | 0.02% | 0.16% | 0.54% |
| 2022-01-24 | 28.35 | 92 | 1 | 0 | 0 | 0 | 0.95% | 1.06% | 22 | 71.92% | 0.06% | 0.18% | 0.57% |
| 2022-01-21 | 28.8 | 91 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 13 | 86.61% | 0.03% | 0.13% | 0.57% |
| 2022-01-20 | 29.45 | 91 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 7 | -36.93% | 0.02% | 0.11% | 0.56% |
| 2022-01-19 | 29.3 | 91 | -3 | 0 | 0 | 0 | 0.94% | -3.09% | 11 | -38.74% | 0.03% | 0.12% | 0.59% |
| 2022-01-18 | 29.5 | 94 | 1 | 0 | 0 | 0 | 0.97% | 1.04% | 18 | 968.71% | 0.05% | 0.17% | 0.58% |
| 2022-01-17 | 29.8 | 93 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 1 | -68.76% | 0.0% | 0.14% | 0.54% |
| 2022-01-14 | 29.7 | 93 | 1 | 0 | 0 | 0 | 0.96% | 1.05% | 5 | -55.14% | 0.01% | 0.15% | 0.55% |
| 2022-01-13 | 29.65 | 92 | -2 | 0 | 0 | 0 | 0.95% | -2.06% | 12 | -59.57% | 0.03% | 0.17% | 0.55% |
| 2022-01-12 | 29.75 | 94 | -3 | 0 | 0 | 0 | 0.97% | -3.0% | 30 | 328.57% | 0.08% | 0.14% | 0.57% |
| 2022-01-11 | 29.75 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 7 | 126.98% | 0.02% | 0.09% | 0.52% |
| 2022-01-10 | 29.8 | 97 | 2 | 0 | 0 | 0 | 1.0% | 2.04% | 3 | -76.88% | 0.01% | 0.09% | 0.52% |
| 2022-01-07 | 29.8 | 95 | -2 | 0 | 0 | 0 | 0.98% | -2.0% | 13 | 518.5% | 0.03% | 0.08% | 0.54% |
| 2022-01-06 | 30.0 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 2 | -80.46% | 0.01% | 0.09% | 0.53% |
| 2022-01-05 | 29.9 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 11 | 158.63% | 0.03% | 0.1% | 0.58% |
| 2022-01-04 | 29.85 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 4 | 288.44% | 0.01% | 0.11% | 0.57% |
| 2022-01-03 | 29.85 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 1 | -92.7% | 0.0% | 0.15% | 0.65% |
| 2021-12-30 | 30.0 | 97 | 2 | 0 | 0 | 0 | 1.0% | 2.04% | 15 | 150.87% | 0.04% | 0.2% | 0.7% |
| 2021-12-29 | 29.9 | 95 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 6 | -65.42% | 0.02% | 0.19% | 0.7% |
| 2021-12-28 | 29.85 | 95 | -2 | 0 | 0 | 0 | 0.98% | -2.0% | 17 | -13.25% | 0.04% | 0.22% | 0.74% |
| 2021-12-27 | 30.0 | 97 | 8 | 0 | 0 | 0 | 1.0% | 8.7% | 20 | -5.3% | 0.05% | 0.2% | 0.76% |
| 2021-12-24 | 29.75 | 89 | 12 | 0 | 0 | 0 | 0.92% | 16.46% | 21 | 91.65% | 0.05% | 0.15% | 0.79% |
| 2021-12-23 | 30.0 | 77 | 1 | 0 | 0 | 0 | 0.79% | 1.28% | 11 | -35.18% | 0.03% | 0.11% | 0.79% |
| 2021-12-21 | 30.2 | 76 | 4 | 0 | 0 | 0 | 0.78% | 5.41% | 17 | 112.5% | 0.04% | 0.1% | 0.78% |
| 2021-12-20 | 29.85 | 72 | -1 | 0 | 0 | 0 | 0.74% | -1.33% | 8 | 166.67% | 0.02% | 0.11% | 0.75% |
| 2021-12-17 | 30.0 | 73 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 3 | -25.0% | 0.01% | 0.11% | 0.76% |
| 2021-12-16 | 30.0 | 73 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 4 | -50.0% | 0.01% | 0.13% | 0.82% |
| 2021-12-15 | 29.7 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 8 | -55.73% | 0.02% | 0.14% | 0.87% |
| 2021-12-14 | 29.6 | 74 | 2 | 0 | 0 | 0 | 0.76% | 2.7% | 18 | 64.27% | 0.05% | 0.14% | 0.98% |
| 2021-12-13 | 30.0 | 72 | -3 | 0 | 0 | 0 | 0.74% | -3.9% | 11 | 37.35% | 0.03% | 0.15% | 1.02% |
| 2021-12-10 | 29.95 | 75 | -4 | 0 | 0 | 0 | 0.77% | -4.94% | 8 | -27.25% | 0.02% | 0.15% | 1.06% |
| 2021-12-09 | 30.0 | 79 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 11 | 56.13% | 0.03% | 0.21% | 1.14% |
| 2021-12-08 | 30.15 | 79 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 7 | -67.95% | 0.02% | 0.25% | 1.3% |
| 2021-12-07 | 30.05 | 79 | -4 | 0 | 0 | 0 | 0.81% | -4.71% | 22 | 120.0% | 0.06% | 0.26% | 1.34% |
| 2021-12-06 | 29.75 | 83 | 1 | 0 | 0 | 0 | 0.85% | 1.19% | 10 | -69.11% | 0.03% | 0.26% | 1.38% |
| 2021-12-03 | 29.85 | 82 | -1 | 0 | 0 | 0 | 0.84% | -1.18% | 32 | 34.5% | 0.08% | 0.3% | 1.52% |
| 2021-12-02 | 29.85 | 83 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 24 | 99.05% | 0.06% | 0.29% | 1.62% |
| 2021-12-01 | 29.7 | 83 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 12 | -49.65% | 0.03% | 0.29% | 1.72% |
| 2021-11-30 | 29.85 | 83 | -2 | 0 | 0 | 0 | 0.85% | -2.3% | 24 | 2.65% | 0.06% | 0.28% | 1.71% |
| 2021-11-29 | 29.65 | 85 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 23 | -23.55% | 0.06% | 0.23% | 1.67% |
| 2021-11-26 | 29.8 | 85 | -1 | 0 | 0 | 0 | 0.87% | -2.25% | 30 | 27.52% | 0.08% | 0.2% | 1.65% |
| 2021-11-25 | 30.0 | 86 | 1 | 0 | 0 | 0 | 0.89% | 2.3% | 24 | 242.86% | 0.06% | 0.19% | 1.65% |
| 2021-11-24 | 29.95 | 85 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 7 | 91.78% | 0.02% | 0.19% | 1.67% |
| 2021-11-23 | 29.95 | 85 | -1 | 0 | 0 | 0 | 0.87% | -2.25% | 3 | -71.94% | 0.01% | 0.3% | 1.8% |
| 2021-11-22 | 30.0 | 86 | 1 | 0 | 0 | 0 | 0.89% | 2.3% | 13 | -46.87% | 0.03% | 0.37% | 1.81% |
| 2021-11-19 | 30.1 | 85 | -2 | 0 | 0 | 0 | 0.87% | -3.33% | 24 | -6.2% | 0.06% | 0.41% | 1.78% |
| 2021-11-18 | 30.0 | 87 | -2 | 0 | 0 | 0 | 0.9% | -2.17% | 26 | -48.85% | 0.07% | 0.45% | 1.73% |
| 2021-11-17 | 29.95 | 89 | -16 | 0 | 0 | 0 | 0.92% | -14.81% | 51 | 69.5% | 0.13% | 0.57% | 1.67% |
| 2021-11-16 | 30.05 | 105 | 0 | 0 | 0 | 0 | 1.08% | 0.0% | 30 | 3.79% | 0.08% | 0.5% | 1.65% |
| 2021-11-15 | 30.05 | 105 | -11 | 0 | 0 | 0 | 1.08% | -9.24% | 29 | -25.67% | 0.07% | 0.52% | 1.63% |
| 2021-11-12 | 30.05 | 116 | -2 | 0 | 0 | 0 | 1.19% | -1.65% | 39 | -46.11% | 0.1% | 0.61% | 1.59% |
| 2021-11-11 | 30.0 | 118 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 72 | 227.95% | 0.19% | 0.69% | 1.52% |
| 2021-11-10 | 30.25 | 118 | -2 | 0 | 0 | 0 | 1.21% | -2.42% | 22 | -43.49% | 0.06% | 0.67% | 1.62% |
| 2021-11-09 | 30.2 | 120 | 3 | 0 | 0 | 0 | 1.24% | 3.33% | 39 | -38.35% | 0.1% | 0.63% | 1.65% |
| 2021-11-08 | 30.15 | 117 | 15 | 0 | 0 | 0 | 1.2% | 14.29% | 63 | -13.7% | 0.16% | 0.55% | 1.55% |
| 2021-11-05 | 30.05 | 102 | -1 | 0 | 0 | 0 | 1.05% | -0.94% | 73 | 16.31% | 0.19% | 0.43% | 1.51% |
| 2021-11-04 | 30.2 | 103 | 10 | 0 | 0 | 0 | 1.06% | 10.42% | 63 | 1135.7% | 0.16% | 0.32% | 1.46% |
| 2021-11-03 | 30.5 | 93 | -1 | 0 | 0 | 0 | 0.96% | -1.03% | 5 | -36.14% | 0.01% | 0.24% | 1.35% |
| 2021-11-02 | 30.25 | 94 | 0 | 0 | 0 | 0 | 0.97% | 0.0% | 8 | -50.27% | 0.02% | 0.37% | 1.36% |
| 2021-11-01 | 30.5 | 94 | 2 | 0 | 0 | 0 | 0.97% | 2.11% | 16 | -49.82% | 0.04% | 0.37% | 1.47% |
| 2021-10-29 | 30.5 | 92 | -3 | 0 | 0 | 0 | 0.95% | -3.06% | 32 | 5.84% | 0.08% | 0.34% | 1.45% |
| 2021-10-28 | 30.15 | 95 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 30 | -48.12% | 0.08% | 0.26% | 1.44% |
| 2021-10-27 | 30.1 | 96 | 4 | 0 | 0 | 0 | 0.99% | 4.21% | 58 | 734.16% | 0.15% | 0.2% | 1.5% |
| 2021-10-26 | 30.6 | 92 | -6 | 0 | 0 | 0 | 0.95% | -5.94% | 7 | 74.78% | 0.02% | 0.15% | 1.36% |
| 2021-10-25 | 30.6 | 98 | -1 | 0 | 0 | 0 | 1.01% | -0.98% | 4 | 33.5% | 0.01% | 0.19% | 1.38% |
| 2021-10-22 | 30.4 | 99 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 3 | -25.0% | 0.01% | 0.22% | 1.44% |
| 2021-10-21 | 30.4 | 99 | -3 | 0 | 0 | 0 | 1.02% | -2.86% | 4 | -90.24% | 0.01% | 0.24% | 1.49% |
| 2021-10-20 | 30.15 | 102 | -20 | 0 | 0 | 0 | 1.05% | -16.67% | 41 | 76.81% | 0.11% | 0.51% | 1.49% |
| 2021-10-19 | 30.3 | 122 | 2 | 0 | 0 | 0 | 1.26% | 1.61% | 23 | 78.36% | 0.06% | 0.49% | 1.45% |
| 2021-10-18 | 30.6 | 120 | 0 | 0 | 0 | 0 | 1.24% | 0.0% | 13 | -7.27% | 0.03% | 0.44% | 1.42% |
| 2021-10-15 | 30.3 | 120 | 0 | 0 | 0 | 0 | 1.24% | 0.0% | 14 | -87.04% | 0.04% | 0.53% | 1.39% |
| 2021-10-14 | 30.0 | 120 | 3 | 0 | 0 | 0 | 1.24% | 3.33% | 108 | 220.48% | 0.28% | 0.64% | 1.36% |
| 2021-10-13 | 30.7 | 117 | -5 | 0 | 0 | 0 | 1.2% | -4.76% | 33 | 1579.1% | 0.09% | 0.4% | 1.09% |
| 2021-10-12 | 30.9 | 122 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 2 | -95.73% | 0.01% | 0.35% | 1.01% |
| 2021-10-08 | 31.05 | 122 | 1 | 0 | 0 | 0 | 1.26% | 0.8% | 47 | -16.14% | 0.12% | 0.46% | 1.05% |
| 2021-10-07 | 31.1 | 121 | 3 | 0 | 0 | 0 | 1.25% | 3.31% | 56 | 230.07% | 0.14% | 0.37% | 0.97% |
| 2021-10-06 | 31.2 | 118 | -1 | 0 | 0 | 0 | 1.21% | -0.82% | 17 | 41.68% | 0.04% | 0.3% | 0.89% |
| 2021-10-05 | 31.45 | 119 | -1 | 0 | 0 | 0 | 1.22% | -1.61% | 12 | -75.04% | 0.03% | 0.39% | 0.92% |
| 2021-10-04 | 31.4 | 120 | 6 | 0 | 0 | 0 | 1.24% | 5.98% | 48 | 374.41% | 0.12% | 0.37% | 0.91% |
| 2021-10-01 | 30.8 | 114 | -1 | 0 | 0 | 0 | 1.17% | -0.85% | 10 | -63.86% | 0.03% | 0.28% | 0.8% |
| 2021-09-30 | 30.95 | 115 | 1 | 0 | 0 | 0 | 1.18% | 0.85% | 28 | -47.19% | 0.07% | 0.33% | 0.8% |
| 2021-09-29 | 31.1 | 114 | -4 | 0 | 0 | 0 | 1.17% | -3.31% | 53 | 936.48% | 0.14% | 0.32% | 0.77% |
| 2021-09-28 | 31.1 | 118 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 5 | -58.16% | 0.01% | 0.18% | 0.86% |
| 2021-09-27 | 31.0 | 118 | -1 | 0 | 0 | 0 | 1.21% | -0.82% | 12 | -56.72% | 0.03% | 0.24% | 0.86% |
| 2021-09-24 | 30.65 | 119 | -6 | 0 | 0 | 0 | 1.22% | -5.43% | 28 | 13.18% | 0.07% | 0.23% | 0.93% |
| 2021-09-23 | 30.9 | 125 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 25 | 2400.6% | 0.06% | 0.17% | 0.87% |
| 2021-09-22 | 31.5 | 125 | 0 | 0 | 0 | 0 | 1.29% | 0.0% | 1 | -96.44% | 0.0% | 0.11% | 0.9% |
| 2021-09-17 | 31.15 | 125 | 4 | 0 | 0 | 0 | 1.29% | 3.2% | 28 | 246.99% | 0.07% | 0.11% | 1.32% |
| 2021-09-16 | 30.9 | 121 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 8 | 153.12% | 0.02% | 0.05% | 1.34% |
| 2021-09-15 | 31.2 | 121 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 3 | 190.91% | 0.01% | 0.07% | 1.37% |
| 2021-09-14 | 31.25 | 121 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 1 | -72.5% | 0.0% | 0.1% | 1.39% |
| 2021-09-13 | 30.85 | 121 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 4 | 99.6% | 0.01% | 0.17% | 1.4% |
| 2021-09-10 | 30.45 | 121 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 2 | -88.87% | 0.01% | 0.23% | 1.41% |
| 2021-09-08 | 30.2 | 121 | -6 | 0 | 0 | 0 | 1.25% | -4.58% | 18 | 20.0% | 0.05% | 0.24% | 1.42% |
| 2021-09-07 | 30.65 | 127 | 0 | 0 | 0 | 0 | 1.31% | 0.0% | 15 | -44.44% | 0.04% | 0.21% | 1.44% |
| 2021-09-06 | 30.5 | 127 | 3 | 0 | 0 | 0 | 1.31% | 2.34% | 27 | -7.22% | 0.07% | 0.2% | 1.42% |
| 2021-09-03 | 32.1 | 124 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 29 | 443.52% | 0.07% | 0.17% | 1.41% |
| 2021-09-02 | 31.9 | 124 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 5 | -12.23% | 0.01% | 0.33% | 1.44% |
| 2021-09-01 | 31.8 | 124 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 6 | -39.0% | 0.02% | 0.32% | 1.57% |
| 2021-08-31 | 31.45 | 124 | 1 | 0 | 0 | 0 | 1.28% | 0.79% | 10 | -41.62% | 0.03% | 0.42% | 1.59% |
| 2021-08-30 | 31.35 | 123 | -3 | 0 | 0 | 0 | 1.27% | -2.31% | 17 | -80.6% | 0.04% | 0.4% | 1.58% |
| 2021-08-27 | 31.35 | 126 | 11 | 0 | 0 | 0 | 1.3% | 10.17% | 88 | 2080.37% | 0.23% | 0.45% | 1.61% |
| 2021-08-26 | 30.95 | 115 | -1 | 0 | 0 | 0 | 1.18% | -0.84% | 4 | -90.36% | 0.01% | 0.65% | 1.56% |
| 2021-08-25 | 30.8 | 116 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 42 | 901.19% | 0.11% | 0.72% | 1.6% |
| 2021-08-24 | 30.65 | 116 | 1 | 0 | 0 | 0 | 1.19% | 0.85% | 4 | -88.6% | 0.01% | 0.67% | 1.61% |
| 2021-08-23 | 30.5 | 115 | -2 | 0 | 0 | 0 | 1.18% | -1.67% | 36 | -77.69% | 0.09% | 0.69% | 1.68% |
| 2021-08-20 | 33.0 | 117 | 3 | 0 | 0 | 0 | 1.2% | 2.56% | 164 | 384.72% | 0.42% | 0.61% | 1.78% |
| 2021-08-19 | 33.5 | 114 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 34 | 78.54% | 0.09% | 0.2% | 1.65% |
| 2021-08-18 | 33.7 | 114 | 1 | 0 | 0 | 0 | 1.17% | 0.86% | 19 | 58.81% | 0.05% | 0.13% | 1.67% |
| 2021-08-17 | 33.0 | 113 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 12 | 96.72% | 0.03% | 0.14% | 1.76% |
| 2021-08-16 | 33.35 | 113 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 6 | -14.19% | 0.02% | 0.13% | 1.81% |
| 2021-08-13 | 33.4 | 113 | 1 | 0 | 0 | 0 | 1.16% | 0.87% | 7 | 42.18% | 0.02% | 0.18% | 2.18% |
| 2021-08-12 | 33.7 | 112 | -4 | 0 | 0 | 0 | 1.15% | -3.36% | 5 | -80.77% | 0.01% | 0.27% | 2.3% |
| 2021-08-11 | 33.5 | 116 | 5 | 0 | 0 | 0 | 1.19% | 4.39% | 26 | 271.43% | 0.07% | 0.4% | 2.41% |
| 2021-08-10 | 34.05 | 111 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 7 | -70.95% | 0.02% | 0.36% | 2.49% |
| 2021-08-09 | 34.25 | 111 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 24 | -41.27% | 0.06% | 0.36% | 2.52% |
| 2021-08-06 | 33.75 | 111 | -1 | 0 | 0 | 0 | 1.14% | -0.87% | 41 | -26.72% | 0.11% | 0.37% | 2.59% |
| 2021-08-05 | 33.35 | 112 | -1 | 0 | 0 | 0 | 1.15% | -0.86% | 56 | 330.74% | 0.14% | 0.44% | 2.69% |
| 2021-08-04 | 33.5 | 113 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 13 | 148.21% | 0.03% | 0.35% | 3.05% |
| 2021-08-03 | 33.6 | 113 | -1 | 0 | 0 | 0 | 1.16% | -0.85% | 5 | -82.71% | 0.01% | 0.44% | 3.78% |
| 2021-08-02 | 33.6 | 114 | 5 | 0 | 0 | 0 | 1.17% | 4.46% | 30 | -55.44% | 0.08% | 0.5% | 3.92% |
| 2021-07-30 | 34.3 | 109 | -2 | 0 | 0 | 0 | 1.12% | -1.75% | 68 | 223.79% | 0.17% | 0.62% | 4.01% |
| 2021-07-29 | 34.75 | 111 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 21 | -55.32% | 0.05% | 0.74% | 4.05% |
| 2021-07-28 | 34.0 | 111 | 0 | 0 | 0 | 0 | 1.14% | 0.0% | 47 | 56.07% | 0.12% | 0.79% | 4.2% |
| 2021-07-27 | 33.85 | 111 | -2 | 0 | 0 | 0 | 1.14% | -1.72% | 30 | -59.3% | 0.08% | 0.81% | 4.16% |
| 2021-07-26 | 34.2 | 113 | -5 | 0 | 0 | 0 | 1.16% | -4.13% | 74 | -37.04% | 0.19% | 0.81% | 4.26% |
| 2021-07-23 | 34.65 | 118 | 12 | 0 | 0 | 0 | 1.21% | 11.01% | 117 | 193.03% | 0.3% | 1.01% | 4.21% |
| 2021-07-22 | 34.7 | 106 | 6 | 0 | 0 | 0 | 1.09% | 5.83% | 40 | -25.54% | 0.1% | 0.85% | 3.96% |
| 2021-07-21 | 34.3 | 100 | -1 | 0 | 0 | 0 | 1.03% | -0.96% | 53 | 73.32% | 0.14% | 0.86% | 3.91% |
| 2021-07-20 | 34.3 | 101 | -4 | 0 | 0 | 0 | 1.04% | -3.7% | 31 | -79.29% | 0.08% | 0.88% | 3.93% |
| 2021-07-19 | 34.6 | 105 | 4 | 0 | 0 | 0 | 1.08% | 3.85% | 150 | 172.3% | 0.39% | 0.84% | 4.25% |
| 2021-07-16 | 34.3 | 101 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 55 | 22.16% | 0.14% | 0.59% | 4.38% |
| 2021-07-15 | 34.1 | 101 | 2 | 0 | 0 | 0 | 1.04% | 1.96% | 45 | -24.92% | 0.12% | 0.65% | 4.31% |
| 2021-07-14 | 34.0 | 99 | -5 | 0 | 0 | 0 | 1.02% | -4.67% | 60 | 251.06% | 0.15% | 1.04% | 4.25% |
| 2021-07-13 | 33.5 | 104 | 1 | 0 | 0 | 0 | 1.07% | 0.94% | 17 | -66.67% | 0.04% | 1.65% | 4.27% |
| 2021-07-12 | 33.75 | 103 | -6 | 0 | 0 | 0 | 1.06% | -5.36% | 51 | -36.7% | 0.13% | 1.76% | 4.3% |
| 2021-07-09 | 34.9 | 109 | 12 | 0 | 0 | 0 | 1.12% | 12.0% | 81 | -58.07% | 0.21% | 1.8% | 4.25% |
| 2021-07-08 | 35.1 | 97 | 0 | 0 | 0 | 0 | 1.0% | 0.0% | 193 | -35.49% | 0.5% | 1.8% | 4.08% |
| 2021-07-07 | 35.8 | 97 | 9 | 0 | 0 | 0 | 1.0% | 9.89% | 299 | 407.18% | 0.77% | 1.51% | 3.74% |
| 2021-07-06 | 33.95 | 88 | 2 | 0 | 0 | 0 | 0.91% | 2.25% | 59 | -10.76% | 0.15% | 0.81% | 3.02% |
| 2021-07-05 | 34.05 | 86 | 8 | 0 | 0 | 0 | 0.89% | 11.25% | 66 | -17.49% | 0.17% | 0.84% | 2.99% |
| 2021-07-02 | 33.95 | 78 | -11 | 0 | 0 | 0 | 0.8% | -13.04% | 80 | -2.13% | 0.21% | 0.81% | 2.98% |
| 2021-07-01 | 33.5 | 89 | 3 | 0 | 0 | 0 | 0.92% | 3.37% | 82 | 181.26% | 0.21% | 0.66% | 3.32% |
| 2021-06-30 | 32.75 | 86 | -3 | 0 | 0 | 0 | 0.89% | -3.26% | 29 | -57.87% | 0.07% | 0.5% | 3.18% |
| 2021-06-29 | 32.5 | 89 | 4 | 0 | 0 | 0 | 0.92% | 5.75% | 69 | 23.65% | 0.18% | 0.58% | 3.15% |
| 2021-06-28 | 31.9 | 85 | -3 | 0 | 0 | 0 | 0.87% | -4.4% | 56 | 176.24% | 0.14% | 0.81% | 3.04% |
| 2021-06-25 | 32.3 | 88 | 3 | 0 | 0 | 0 | 0.91% | 4.6% | 20 | 6.69% | 0.05% | 1.18% | 2.95% |
| 2021-06-24 | 32.6 | 85 | 3 | 0 | 0 | 0 | 0.87% | 3.57% | 19 | -69.78% | 0.05% | 1.2% | 2.91% |
| 2021-06-23 | 32.8 | 82 | -1 | 0 | 0 | 0 | 0.84% | -1.18% | 62 | -60.05% | 0.16% | 1.21% | 2.87% |
| 2021-06-22 | 33.0 | 83 | -2 | 0 | 0 | 0 | 0.85% | -2.3% | 157 | -21.25% | 0.4% | 1.22% | 2.76% |
| 2021-06-21 | 32.4 | 85 | 11 | 0 | 0 | 0 | 0.87% | 14.47% | 199 | 640.27% | 0.51% | 0.89% | 2.42% |
| 2021-06-18 | 31.3 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 27 | 17.39% | 0.07% | 0.46% | 1.93% |
| 2021-06-17 | 31.45 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 23 | -65.15% | 0.06% | 0.42% | 2.1% |
| 2021-06-16 | 31.15 | 74 | -1 | 0 | 0 | 0 | 0.76% | -1.3% | 66 | 115.48% | 0.17% | 0.52% | 2.11% |
| 2021-06-15 | 31.45 | 75 | -3 | 0 | 0 | 0 | 0.77% | -3.75% | 30 | -1.51% | 0.08% | 0.4% | 2.01% |
| 2021-06-11 | 31.1 | 78 | -1 | 0 | 0 | 0 | 0.8% | -1.23% | 31 | 136.5% | 0.08% | 0.44% | 2.17% |
| 2021-06-10 | 30.7 | 79 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 13 | -78.5% | 0.03% | 0.53% | 2.27% |
| 2021-06-09 | 30.85 | 79 | -4 | 0 | 0 | 0 | 0.81% | -4.71% | 61 | 200.99% | 0.16% | 1.04% | 2.49% |
| 2021-06-08 | 31.3 | 83 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 20 | -56.96% | 0.05% | 0.95% | 2.65% |
| 2021-06-07 | 31.35 | 83 | -1 | 0 | 0 | 0 | 0.85% | -1.16% | 47 | -26.23% | 0.12% | 0.95% | 3.03% |
| 2021-06-04 | 31.3 | 84 | 4 | 0 | 0 | 0 | 0.86% | 4.88% | 64 | -69.59% | 0.16% | 0.89% | 2.95% |
| 2021-06-03 | 31.0 | 80 | 9 | 0 | 0 | 0 | 0.82% | 12.33% | 210 | 648.65% | 0.54% | 0.78% | 2.8% |
| 2021-06-02 | 31.65 | 71 | 1 | 0 | 0 | 0 | 0.73% | 1.39% | 28 | 46.51% | 0.07% | 0.25% | 2.34% |
| 2021-06-01 | 31.75 | 70 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 19 | -24.42% | 0.05% | 0.19% | 2.45% |
| 2021-05-31 | 31.95 | 70 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 25 | 20.13% | 0.07% | 0.2% | 2.63% |
| 2021-05-28 | 31.95 | 70 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 21 | 314.35% | 0.05% | 0.19% | 2.86% |
| 2021-05-27 | 31.95 | 71 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 5 | 1.39% | 0.01% | 0.16% | 3.12% |
| 2021-05-26 | 32.0 | 71 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 5 | -73.84% | 0.01% | 0.38% | 4.17% |
| 2021-05-25 | 31.7 | 71 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 19 | -19.87% | 0.05% | 0.44% | 5.58% |
| 2021-05-24 | 32.15 | 71 | 0 | 0 | 0 | 0 | 0.73% | 0.0% | 24 | 197.88% | 0.06% | 0.47% | 5.79% |
| 2021-05-21 | 32.25 | 71 | -1 | 0 | 0 | 0 | 0.73% | -1.35% | 8 | -91.33% | 0.02% | 0.64% | 5.85% |
| 2021-05-20 | 32.75 | 72 | -7 | 0 | 0 | 0 | 0.74% | -8.64% | 92 | 243.68% | 0.24% | 0.8% | 6.14% |
| 2021-05-19 | 30.9 | 79 | 1 | 0 | 0 | 0 | 0.81% | 1.25% | 27 | -9.91% | 0.07% | 0.81% | 6.54% |
| 2021-05-18 | 31.2 | 78 | 1 | 0 | 0 | 0 | 0.8% | 1.27% | 30 | -67.08% | 0.08% | 1.07% | 6.81% |
| 2021-05-17 | 30.25 | 77 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 91 | 31.71% | 0.23% | 1.41% | 6.98% |
| 2021-05-13 | 31.8 | 77 | 3 | 0 | 0 | 0 | 0.79% | 3.95% | 69 | -29.85% | 0.18% | 1.22% | 6.83% |
| 2021-05-12 | 31.7 | 74 | 3 | 0 | 0 | 0 | 0.76% | 4.11% | 98 | -21.71% | 0.25% | 1.07% | 6.72% |
| 2021-05-11 | 34.35 | 71 | -2 | 0 | 0 | 0 | 0.73% | -2.67% | 126 | -23.72% | 0.32% | 0.89% | 6.58% |
| 2021-05-10 | 35.05 | 73 | -2 | 0 | 0 | 0 | 0.75% | -2.6% | 165 | 926.12% | 0.42% | 0.75% | 6.31% |
| 2021-05-07 | 34.3 | 75 | 2 | 0 | 0 | 0 | 0.77% | 2.67% | 16 | 77.1% | 0.04% | 0.55% | 5.98% |
| 2021-05-06 | 34.3 | 73 | -2 | 0 | 0 | 0 | 0.75% | -2.6% | 9 | -68.87% | 0.02% | 0.81% | 6.11% |
| 2021-05-05 | 34.1 | 75 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 29 | -58.92% | 0.08% | 1.1% | 6.2% |
| 2021-05-04 | 34.8 | 75 | -13 | 0 | 0 | 0 | 0.77% | -15.38% | 71 | -20.22% | 0.18% | 2.09% | 6.21% |
| 2021-05-03 | 33.8 | 88 | -3 | 0 | 0 | 0 | 0.91% | -3.19% | 89 | -22.96% | 0.23% | 3.33% | 6.11% |
| 2021-04-29 | 35.2 | 91 | -13 | 0 | 0 | 0 | 0.94% | -12.15% | 115 | -5.44% | 0.3% | 3.35% | 6.09% |
| 2021-04-28 | 36.45 | 104 | -1 | 0 | 0 | 0 | 1.07% | -0.93% | 122 | -70.41% | 0.31% | 3.18% | 5.9% |
| 2021-04-27 | 36.6 | 105 | -43 | 0 | 0 | 0 | 1.08% | -28.95% | 413 | -25.43% | 1.06% | 3.18% | 5.66% |
| 2021-04-26 | 36.15 | 148 | 28 | 0 | 0 | 0 | 1.52% | 22.58% | 554 | 465.12% | 1.43% | 2.75% | 4.66% |
| 2021-04-23 | 35.0 | 120 | 35 | 0 | 0 | 0 | 1.24% | 42.53% | 98 | 96.21% | 0.25% | 1.66% | 3.53% |
| 2021-04-22 | 34.45 | 85 | -5 | 0 | 0 | 0 | 0.87% | -6.45% | 50 | -58.8% | 0.13% | 1.67% | 3.4% |
| 2021-04-21 | 34.5 | 90 | -4 | 0 | 0 | 0 | 0.93% | -4.12% | 121 | -50.77% | 0.31% | 1.62% | 3.98% |
| 2021-04-20 | 35.5 | 94 | 9 | 0 | 0 | 0 | 0.97% | 11.49% | 246 | 88.03% | 0.63% | 1.37% | 3.87% |
| 2021-04-19 | 33.45 | 85 | 5 | 0 | 0 | 0 | 0.87% | 6.1% | 131 | 32.43% | 0.34% | 0.85% | 3.67% |
| 2021-04-16 | 33.3 | 80 | 5 | 0 | 0 | 0 | 0.82% | 6.49% | 99 | 209.37% | 0.25% | 0.57% | 3.92% |
| 2021-04-15 | 33.6 | 75 | -1 | 0 | 0 | 0 | 0.77% | -1.28% | 32 | 23.08% | 0.08% | 0.41% | 3.8% |
| 2021-04-14 | 33.8 | 76 | -5 | 0 | 0 | 0 | 0.78% | -6.02% | 26 | -38.1% | 0.07% | 0.5% | 3.84% |
| 2021-04-13 | 34.05 | 81 | 0 | 0 | 0 | 0 | 0.83% | 0.0% | 42 | 82.19% | 0.11% | 0.54% | 3.87% |
| 2021-04-12 | 34.3 | 81 | -1 | 0 | 0 | 0 | 0.83% | -1.19% | 23 | -37.82% | 0.06% | 0.52% | 3.94% |
| 2021-04-09 | 33.9 | 82 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 37 | -44.92% | 0.1% | 0.55% | 4.17% |
| 2021-04-08 | 34.25 | 82 | 4 | 0 | 0 | 0 | 0.84% | 5.0% | 67 | 59.01% | 0.17% | 0.66% | 4.24% |
| 2021-04-07 | 33.8 | 78 | -1 | 0 | 0 | 0 | 0.8% | -1.23% | 42 | 24.49% | 0.11% | 0.6% | 4.21% |
| 2021-04-06 | 34.15 | 79 | 4 | 0 | 0 | 0 | 0.81% | 5.19% | 34 | 3.02% | 0.09% | 0.56% | 4.2% |
| 2021-04-01 | 34.35 | 75 | -3 | 0 | 0 | 0 | 0.77% | -3.75% | 33 | -59.76% | 0.08% | 0.54% | 4.21% |
| 2021-03-31 | 34.1 | 78 | -1 | 0 | 0 | 0 | 0.8% | -1.23% | 82 | 95.24% | 0.21% | 0.75% | 4.21% |
| 2021-03-30 | 34.05 | 79 | -1 | 0 | 0 | 0 | 0.81% | -1.22% | 42 | 49.78% | 0.11% | 0.65% | 4.08% |
| 2021-03-29 | 34.4 | 80 | 0 | 0 | 0 | 0 | 0.82% | 0.0% | 28 | 21.36% | 0.07% | 1.26% | 4.11% |
| 2021-03-26 | 34.5 | 80 | -5 | 0 | 0 | 0 | 0.82% | -5.75% | 23 | -80.25% | 0.06% | 1.39% | 4.11% |
| 2021-03-25 | 34.5 | 85 | 5 | 0 | 0 | 0 | 0.87% | 6.1% | 117 | 165.91% | 0.3% | 1.76% | 4.52% |
| 2021-03-24 | 34.8 | 80 | -3 | 0 | 0 | 0 | 0.82% | -3.53% | 44 | -84.14% | 0.11% | 2.05% | 4.63% |
| 2021-03-23 | 34.5 | 83 | 7 | 0 | 0 | 0 | 0.85% | 8.97% | 277 | 251.09% | 0.71% | 2.07% | 4.75% |
| 2021-03-22 | 35.05 | 76 | -5 | 0 | 0 | 0 | 0.78% | -6.02% | 79 | -53.21% | 0.2% | 1.48% | 4.26% |
| 2021-03-19 | 34.9 | 81 | 8 | 0 | 0 | 0 | 0.83% | 10.67% | 168 | -26.4% | 0.43% | 1.37% | 4.09% |
| 2021-03-18 | 34.7 | 73 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 229 | 341.1% | 0.59% | 1.12% | 3.73% |
| 2021-03-17 | 33.5 | 74 | -8 | 0 | 0 | 0 | 0.76% | -9.52% | 52 | 10.64% | 0.13% | 0.82% | 3.35% |
| 2021-03-16 | 33.05 | 82 | 3 | 0 | 0 | 0 | 0.84% | 3.7% | 47 | 29.84% | 0.12% | 0.85% | 3.23% |
| 2021-03-15 | 32.8 | 79 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 36 | -48.29% | 0.09% | 0.87% | 3.22% |
| 2021-03-12 | 32.9 | 79 | 1 | 0 | 0 | 0 | 0.81% | 1.25% | 70 | -38.6% | 0.18% | 0.87% | 3.17% |
| 2021-03-11 | 32.7 | 78 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 114 | 78.12% | 0.29% | 0.79% | 3.0% |
| 2021-03-10 | 32.75 | 78 | 6 | 0 | 0 | 0 | 0.8% | 8.11% | 64 | 20.75% | 0.16% | 0.59% | 2.83% |
| 2021-03-09 | 32.95 | 72 | 5 | 0 | 0 | 0 | 0.74% | 7.25% | 53 | 35.9% | 0.14% | 0.5% | 2.68% |
| 2021-03-08 | 32.8 | 67 | -2 | 0 | 0 | 0 | 0.69% | -2.82% | 39 | 0.0% | 0.1% | 0.5% | 2.56% |
| 2021-03-05 | 32.6 | 69 | 5 | 0 | 0 | 0 | 0.71% | 7.58% | 39 | 18.17% | 0.1% | 0.48% | 2.46% |
| 2021-03-04 | 32.45 | 64 | 0 | 0 | 0 | 0 | 0.66% | 0.0% | 33 | 3.09% | 0.08% | 0.84% | 2.37% |
| 2021-03-03 | 32.9 | 64 | 1 | 0 | 0 | 0 | 0.66% | 1.54% | 32 | -39.6% | 0.08% | 1.17% | 2.34% |
| 2021-03-02 | 32.65 | 63 | -2 | 0 | 0 | 0 | 0.65% | -2.99% | 53 | 82.76% | 0.14% | 1.32% | 2.44% |
| 2021-02-26 | 32.6 | 65 | -1 | 0 | 0 | 0 | 0.67% | -1.47% | 29 | -83.89% | 0.07% | 1.41% | 2.31% |
| 2021-02-25 | 33.0 | 66 | 2 | 0 | 0 | 0 | 0.68% | 3.03% | 180 | 10.43% | 0.46% | 1.36% | 2.25% |
| 2021-02-24 | 32.6 | 64 | -16 | 0 | 0 | 0 | 0.66% | -19.51% | 163 | 80.72% | 0.42% | 0.97% | 1.79% |
| 2021-02-23 | 32.5 | 80 | 1 | 0 | 0 | 0 | 0.82% | 1.23% | 90 | 5.95% | 0.23% | 0.77% | 1.39% |
| 2021-02-22 | 32.75 | 79 | 7 | 0 | 0 | 0 | 0.81% | 9.46% | 85 | 615.44% | 0.22% | 0.55% | 1.18% |
| 2021-02-19 | 32.75 | 72 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 11 | -58.32% | 0.03% | 0.45% | 0.97% |
| 2021-02-18 | 32.5 | 72 | -2 | 0 | 0 | 0 | 0.74% | -2.63% | 28 | -66.01% | 0.07% | 0.46% | 0.97% |
| 2021-02-17 | 32.0 | 74 | 1 | 0 | 0 | 0 | 0.76% | 1.33% | 84 | 1427.27% | 0.22% | 0.4% | 0.92% |
| 2021-02-05 | 32.7 | 73 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 5 | -87.5% | 0.01% | 0.29% | 0.73% |
| 2021-02-04 | 33.05 | 73 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 44 | 175.0% | 0.11% | 0.3% | 0.74% |
| 2021-02-03 | 33.0 | 73 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 16 | 260.77% | 0.04% | 0.2% | 0.66% |
| 2021-02-02 | 32.5 | 73 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 4 | -89.99% | 0.01% | 0.16% | 0.64% |
| 2021-02-01 | 31.95 | 74 | -1 | 0 | 0 | 0 | 0.76% | -1.3% | 44 | 533.0% | 0.11% | 0.16% | 0.69% |
| 2021-01-29 | 31.35 | 75 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 7 | 15.7% | 0.02% | 0.1% | 0.62% |
| 2021-01-28 | 31.9 | 75 | 1 | 0 | 0 | 0 | 0.77% | 1.32% | 6 | 505.0% | 0.02% | 0.27% | 0.61% |
| 2021-01-27 | 31.95 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 1 | -81.76% | 0.0% | 0.25% | 0.6% |
| 2021-01-26 | 32.0 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 5 | -72.59% | 0.01% | 0.27% | 0.76% |
| 2021-01-25 | 31.9 | 74 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 20 | -71.9% | 0.05% | 0.26% | 0.82% |
| 2021-01-22 | 31.95 | 74 | -3 | 0 | 0 | 0 | 0.76% | -3.8% | 71 | 6491.2% | 0.18% | 0.23% | 1.03% |
| 2021-01-21 | 30.5 | 77 | 1 | 0 | 0 | 0 | 0.79% | 1.28% | 1 | -82.01% | 0.0% | 0.06% | 0.88% |
| 2021-01-20 | 32.2 | 76 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 6 | 500.5% | 0.02% | 0.07% | 0.92% |
| 2021-01-19 | 32.5 | 76 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 1 | -89.07% | 0.0% | 0.08% | 0.95% |
| 2021-01-18 | 32.5 | 76 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 9 | 14.37% | 0.02% | 0.1% | 1.0% |
| 2021-01-15 | 32.6 | 76 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 8 | 90.75% | 0.02% | 0.11% | 1.01% |
| 2021-01-14 | 32.7 | 76 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 4 | -53.81% | 0.01% | 0.11% | 1.04% |
| 2021-01-13 | 32.85 | 76 | -1 | 0 | 0 | 0 | 0.78% | -1.27% | 9 | 0.88% | 0.02% | 0.13% | 1.13% |
| 2021-01-12 | 32.25 | 77 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 9 | -25.0% | 0.02% | 0.13% | 1.13% |
| 2021-01-11 | 32.65 | 77 | -2 | 0 | 0 | 0 | 0.79% | -2.47% | 12 | 69.23% | 0.03% | 0.17% | 1.26% |
| 2021-01-08 | 32.6 | 79 | -1 | 0 | 0 | 0 | 0.81% | -1.22% | 7 | -53.01% | 0.02% | 0.18% | 1.28% |
| 2021-01-07 | 33.0 | 80 | 1 | 0 | 0 | 0 | 0.82% | 1.23% | 15 | 155.76% | 0.04% | 0.17% | 1.27% |
| 2021-01-06 | 32.65 | 79 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 5 | -77.31% | 0.02% | 0.14% | 1.34% |
| 2021-01-05 | 33.15 | 79 | 18 | 0 | 0 | 0 | 0.81% | 28.57% | 26 | 73.33% | 0.07% | 0.29% | 1.47% |
| 2021-01-04 | 32.65 | 61 | -5 | 0 | 0 | 0 | 0.63% | -7.35% | 15 | 275.0% | 0.04% | 0.29% | 1.54% |
| 2020-12-31 | 32.9 | 66 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 4 | 100.0% | 0.01% | 0.51% | 1.55% |
| 2020-12-30 | 32.7 | 66 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 2 | -96.93% | 0.01% | 0.54% | 1.61% |
| 2020-12-29 | 32.5 | 66 | -1 | 0 | 0 | 0 | 0.68% | -1.45% | 65 | 141.33% | 0.17% | 0.58% | 1.93% |
| 2020-12-28 | 32.25 | 67 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 27 | -73.32% | 0.07% | 0.45% | 2.23% |
| 2020-12-25 | 32.6 | 67 | -10 | 0 | 0 | 0 | 0.69% | -12.66% | 101 | 622.86% | 0.26% | 0.44% | 2.18% |
| 2020-12-24 | 32.75 | 77 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 14 | -22.22% | 0.04% | 0.21% | 1.94% |
| 2020-12-23 | 32.8 | 77 | -5 | 0 | 0 | 0 | 0.79% | -5.95% | 18 | 20.0% | 0.05% | 0.23% | 1.99% |
| 2020-12-22 | 32.5 | 82 | 2 | 0 | 0 | 0 | 0.84% | 2.44% | 15 | -28.91% | 0.04% | 0.28% | 1.97% |
| 2020-12-21 | 32.55 | 80 | 0 | 0 | 0 | 0 | 0.82% | 0.0% | 21 | 36.77% | 0.05% | 0.27% | 1.95% |
| 2020-12-18 | 33.0 | 80 | -13 | 0 | 0 | 0 | 0.82% | -14.58% | 15 | -20.07% | 0.04% | 0.36% | 1.92% |
| 2020-12-17 | 33.3 | 93 | -2 | 0 | 0 | 0 | 0.96% | -2.04% | 19 | -48.57% | 0.05% | 0.37% | 1.93% |
| 2020-12-16 | 33.2 | 95 | 4 | 0 | 0 | 0 | 0.98% | 4.26% | 37 | 275.26% | 0.1% | 0.34% | 1.98% |
| 2020-12-15 | 32.5 | 91 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 10 | -83.05% | 0.03% | 0.35% | 1.96% |
| 2020-12-14 | 32.9 | 91 | -13 | 0 | 0 | 0 | 0.94% | -12.15% | 59 | 195.0% | 0.15% | 0.47% | 1.96% |
| 2020-12-11 | 32.95 | 104 | -6 | 0 | 0 | 0 | 1.07% | -5.31% | 20 | 365.12% | 0.05% | 0.45% | 1.84% |
| 2020-12-10 | 32.95 | 110 | 1 | 0 | 0 | 0 | 1.13% | 0.89% | 4 | -90.02% | 0.01% | 0.45% | 1.83% |
| 2020-12-09 | 32.95 | 109 | -4 | 0 | 0 | 0 | 1.12% | -3.45% | 43 | -23.5% | 0.11% | 0.51% | 1.9% |
| 2020-12-08 | 33.0 | 113 | -25 | 0 | 0 | 0 | 1.16% | -18.31% | 56 | 6.3% | 0.14% | 0.72% | 2.14% |
| 2020-12-07 | 33.35 | 138 | -13 | 0 | 0 | 0 | 1.42% | -8.39% | 53 | 208.16% | 0.14% | 1.04% | 2.17% |
| 2020-12-04 | 33.25 | 151 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 17 | -40.69% | 0.04% | 0.93% | 2.18% |
| 2020-12-03 | 33.4 | 151 | -7 | 0 | 0 | 0 | 1.55% | -4.91% | 29 | -76.99% | 0.07% | 0.91% | 2.24% |
| 2020-12-02 | 33.5 | 158 | -13 | 0 | 0 | 0 | 1.63% | -7.39% | 126 | -29.97% | 0.32% | 0.92% | 2.2% |
| 2020-11-30 | 34.35 | 171 | 57 | 0 | 0 | 0 | 1.76% | 50.43% | 180 | 1699.3% | 0.46% | 0.61% | 1.92% |
| 2020-11-27 | 32.3 | 114 | -4 | 0 | 0 | 0 | 1.17% | -3.31% | 10 | 25.05% | 0.03% | 0.17% | 1.51% |
| 2020-11-26 | 32.35 | 118 | -6 | 0 | 0 | 0 | 1.21% | -5.47% | 8 | -75.76% | 0.02% | 0.17% | 1.57% |
| 2020-11-25 | 32.35 | 124 | 1 | 0 | 0 | 0 | 1.28% | 0.79% | 33 | 312.45% | 0.08% | 0.2% | 1.64% |
| 2020-11-24 | 32.45 | 123 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 8 | -11.12% | 0.02% | 0.21% | 1.62% |
| 2020-11-23 | 32.6 | 123 | -1 | 0 | 0 | 0 | 1.27% | -0.78% | 9 | 12.53% | 0.02% | 0.28% | 1.79% |
| 2020-11-20 | 32.4 | 124 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 8 | -55.56% | 0.02% | 0.28% | 1.81% |
| 2020-11-19 | 32.25 | 124 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 18 | -53.84% | 0.05% | 0.29% | 1.83% |
| 2020-11-18 | 32.5 | 124 | -14 | 0 | 0 | 0 | 1.28% | -9.86% | 39 | 18.18% | 0.1% | 0.28% | 1.8% |
| 2020-11-17 | 32.05 | 138 | 4 | 0 | 0 | 0 | 1.42% | 2.9% | 33 | 266.67% | 0.08% | 0.26% | 1.99% |
| 2020-11-16 | 32.35 | 134 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 9 | -26.23% | 0.02% | 0.53% | 1.94% |
| 2020-11-13 | 32.35 | 134 | -3 | 0 | 0 | 0 | 1.38% | -2.13% | 12 | -18.67% | 0.03% | 0.68% | 1.94% |
| 2020-11-12 | 32.45 | 137 | 1 | 0 | 0 | 0 | 1.41% | 0.71% | 15 | -53.12% | 0.04% | 0.8% | 2.11% |
| 2020-11-11 | 32.65 | 136 | 2 | 0 | 0 | 0 | 1.4% | 1.45% | 32 | -76.51% | 0.08% | 0.86% | 2.11% |
| 2020-11-10 | 32.95 | 134 | -6 | 0 | 0 | 0 | 1.38% | -4.17% | 136 | 96.82% | 0.35% | 0.81% | 2.11% |
| 2020-11-09 | 32.1 | 140 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 69 | 21.4% | 0.18% | 0.5% | 1.85% |
| 2020-11-06 | 32.5 | 140 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 57 | 41.58% | 0.15% | 0.38% | 1.87% |
| 2020-11-05 | 33.0 | 140 | -18 | 0 | 0 | 0 | 1.44% | -11.66% | 40 | 267.24% | 0.1% | 0.31% | 1.97% |
| 2020-11-04 | 33.0 | 158 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 10 | -42.3% | 0.03% | 0.3% | 2.16% |
| 2020-11-03 | 33.25 | 158 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 19 | -9.61% | 0.05% | 0.34% | 2.28% |
| 2020-11-02 | 32.95 | 158 | -5 | 0 | 0 | 0 | 1.63% | -2.98% | 21 | -32.19% | 0.05% | 0.49% | 2.34% |
| 2020-10-30 | 33.15 | 163 | -7 | 0 | 0 | 0 | 1.68% | -4.0% | 31 | -13.89% | 0.08% | 0.48% | 2.38% |
| 2020-10-29 | 33.25 | 170 | -3 | 0 | 0 | 0 | 1.75% | -1.69% | 36 | 44.0% | 0.09% | 0.44% | 2.42% |
| 2020-10-28 | 33.25 | 173 | -6 | 0 | 0 | 0 | 1.78% | -3.26% | 25 | -67.53% | 0.06% | 0.36% | 2.58% |
| 2020-10-27 | 33.3 | 179 | 2 | 0 | 0 | 0 | 1.84% | 1.1% | 77 | 380.95% | 0.2% | 0.58% | 2.9% |
| 2020-10-26 | 33.35 | 177 | 2 | 0 | 0 | 0 | 1.82% | 1.11% | 16 | 4.64% | 0.04% | 0.42% | 3.3% |
| 2020-10-23 | 33.45 | 175 | -2 | 0 | 0 | 0 | 1.8% | -1.1% | 15 | 146.77% | 0.04% | 0.4% | 3.72% |
| 2020-10-22 | 33.4 | 177 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 6 | -94.51% | 0.02% | 0.56% | 3.93% |
| 2020-10-21 | 33.45 | 177 | -1 | 0 | 0 | 0 | 1.82% | -0.55% | 113 | 769.27% | 0.29% | 0.59% | 4.73% |
| 2020-10-20 | 33.3 | 178 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 13 | 29.97% | 0.03% | 0.38% | 5.61% |
| 2020-10-19 | 33.3 | 178 | 1 | 0 | 0 | 0 | 1.83% | 0.55% | 10 | -87.02% | 0.03% | 0.44% | 7.08% |
| 2020-10-16 | 33.25 | 177 | -23 | 0 | 0 | 0 | 1.82% | -11.65% | 77 | 353.24% | 0.2% | 0.61% | 7.28% |
| 2020-10-15 | 33.2 | 200 | -3 | 0 | 0 | 0 | 2.06% | -1.44% | 17 | -46.89% | 0.04% | 0.65% | 7.34% |
| 2020-10-14 | 33.45 | 203 | -4 | 0 | 0 | 0 | 2.09% | -1.88% | 32 | -9.76% | 0.08% | 0.91% | 8.36% |
| 2020-10-13 | 33.5 | 207 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 35 | -52.87% | 0.09% | 0.98% | 9.19% |
| 2020-10-12 | 33.7 | 207 | -7 | 0 | 0 | 0 | 2.13% | -3.18% | 75 | -20.31% | 0.19% | 0.99% | 9.35% |
| 2020-10-08 | 34.3 | 214 | -5 | 0 | 0 | 0 | 2.2% | -2.22% | 94 | -17.88% | 0.24% | 0.9% | 9.33% |
| 2020-10-07 | 34.6 | 219 | 9 | 0 | 0 | 0 | 2.25% | 4.17% | 115 | 91.67% | 0.3% | 0.77% | 9.52% |
| 2020-10-06 | 34.7 | 210 | 2 | 0 | 0 | 0 | 2.16% | 0.93% | 60 | 42.86% | 0.15% | 0.72% | 9.57% |
| 2020-10-05 | 34.45 | 208 | -4 | 0 | 0 | 0 | 2.14% | -1.83% | 42 | 13.5% | 0.11% | 0.96% | 9.85% |
| 2020-09-30 | 34.0 | 212 | -14 | 0 | 0 | 0 | 2.18% | -6.44% | 37 | -17.89% | 0.1% | 1.44% | 10.05% |
| 2020-09-29 | 33.85 | 226 | 6 | 0 | 0 | 0 | 2.33% | 3.1% | 45 | -53.19% | 0.12% | 1.81% | 10.74% |
| 2020-09-28 | 34.65 | 220 | -13 | 0 | 0 | 0 | 2.26% | -5.83% | 96 | -36.38% | 0.25% | 1.94% | 10.89% |
| 2020-09-25 | 34.15 | 233 | 50 | 0 | 0 | 0 | 2.4% | 27.66% | 151 | -34.29% | 0.39% | 2.51% | 10.65% |
| 2020-09-24 | 33.35 | 183 | -31 | 0 | 0 | 0 | 1.88% | -14.55% | 230 | 27.95% | 0.59% | 3.29% | 10.33% |
| 2020-09-23 | 35.75 | 214 | -35 | 0 | 0 | 0 | 2.2% | -14.06% | 180 | 83.45% | 0.46% | 4.21% | 9.79% |
| 2020-09-22 | 34.85 | 249 | -10 | 0 | 0 | 0 | 2.56% | -4.12% | 98 | -68.96% | 0.25% | 3.97% | 9.33% |
| 2020-09-21 | 34.85 | 259 | 19 | 0 | 0 | 0 | 2.67% | 8.1% | 316 | -30.71% | 0.81% | 3.98% | 9.14% |
| 2020-09-18 | 35.8 | 240 | 77 | 0 | 0 | 0 | 2.47% | 47.02% | 456 | -22.28% | 1.17% | 4.23% | 8.34% |
| 2020-09-17 | 34.2 | 163 | -14 | 0 | 0 | 0 | 1.68% | -7.69% | 587 | 588.97% | 1.51% | 3.96% | 7.24% |
| 2020-09-16 | 33.5 | 177 | 4 | 0 | 0 | 0 | 1.82% | 2.25% | 85 | -16.57% | 0.22% | 2.71% | 5.74% |
| 2020-09-15 | 33.0 | 173 | 21 | 0 | 0 | 0 | 1.78% | 14.1% | 102 | -75.36% | 0.26% | 2.67% | 5.54% |
| 2020-09-14 | 33.5 | 152 | -23 | 0 | 0 | 0 | 1.56% | -13.33% | 414 | 17.49% | 1.07% | 2.83% | 5.28% |
| 2020-09-11 | 34.0 | 175 | 175 | 0 | 0 | 0 | 1.8% | N/A | 352 | 252.11% | 0.91% | 2.12% | 4.22% |
| 2020-09-10 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 49.42% | 0.26% | 1.64% | 3.35% |
| 2020-09-09 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -59.36% | 0.17% | 1.69% | 3.17% |
| 2020-09-08 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 19.39% | 0.42% | 2.3% | 3.03% |
| 2020-09-07 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -17.25% | 0.36% | 2.14% | N/A |
| 2020-09-04 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 38.94% | 0.43% | 1.8% | N/A |
| 2020-09-03 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -60.65% | 0.31% | 1.44% | N/A |
| 2020-09-02 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 199.47% | 0.79% | 1.18% | N/A |
| 2020-09-01 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 1940.0% | 0.26% | 0.4% | N/A |
| 2020-08-31 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -81.5% | 0.01% | 0.2% | N/A |
| 2020-08-28 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 42.21% | 0.07% | 0.2% | N/A |
| 2020-08-27 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 1798.1% | 0.05% | 0.2% | N/A |
| 2020-08-26 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.18% | 0.0% | 0.16% | N/A |
| 2020-08-25 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 555.0% | 0.07% | 0.17% | N/A |
| 2020-08-24 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -85.72% | 0.01% | 0.11% | N/A |
| 2020-08-21 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 599.88% | 0.07% | 0.11% | N/A |
| 2020-08-20 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -19.98% | 0.01% | 0.07% | N/A |
| 2020-08-19 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | 0.01% | 0.14% | N/A |
| 2020-08-18 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.0% | 0.01% | 0.16% | N/A |
| 2020-08-17 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.67% | 0.01% | N/A | N/A |
| 2020-08-14 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -50.82% | 0.04% | N/A | N/A |
| 2020-08-13 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 134.62% | 0.08% | N/A | N/A |
| 2020-08-12 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 113.64% | 0.03% | N/A | N/A |
| 2020-08-11 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -73.54% | N/A | N/A | N/A |
| 2020-08-10 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 109.09% | N/A | N/A | N/A |
| 2020-08-07 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -69.75% | N/A | N/A | N/A |
| 2020-08-06 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 6.4% | N/A | N/A | N/A |
| 2020-08-05 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -16.65% | N/A | N/A | N/A |
| 2020-08-04 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 46.46% | N/A | N/A | N/A |
| 2020-08-03 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 180.0% | N/A | N/A | N/A |
| 2020-07-31 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 150.0% | N/A | N/A | N/A |
| 2020-07-30 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 33.2% | N/A | N/A | N/A |
| 2020-07-29 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -95.58% | N/A | N/A | N/A |
| 2020-07-28 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 132.08% | N/A | N/A | N/A |
| 2020-07-27 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -37.94% | N/A | N/A | N/A |
| 2020-07-24 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 295.16% | N/A | N/A | N/A |
| 2020-07-23 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -76.67% | N/A | N/A | N/A |
| 2020-07-22 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 201.18% | N/A | N/A | N/A |
| 2020-07-21 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -11.27% | N/A | N/A | N/A |
| 2020-07-20 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -23.36% | N/A | N/A | N/A |
| 2020-07-17 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 25.0% | N/A | N/A | N/A |
| 2020-07-16 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -48.85% | N/A | N/A | N/A |
| 2020-07-15 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 2.89% | N/A | N/A | N/A |
| 2020-07-14 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -28.3% | N/A | N/A | N/A |
| 2020-07-13 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 76.67% | N/A | N/A | N/A |
| 2020-07-10 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -56.22% | N/A | N/A | N/A |
| 2020-07-09 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 22.35% | N/A | N/A | N/A |
| 2020-07-08 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 36.59% | N/A | N/A | N/A |
| 2020-07-07 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -39.32% | N/A | N/A | N/A |
| 2020-07-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 60.81% | N/A | N/A | N/A |
| 2020-07-03 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -16.04% | N/A | N/A | N/A |
| 2020-07-02 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -61.8% | N/A | N/A | N/A |
| 2020-07-01 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -33.63% | N/A | N/A | N/A |
| 2020-06-30 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | -4.18% | N/A | N/A | N/A |
| 2020-06-29 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 1104.69% | N/A | N/A | N/A |
| 2020-06-24 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 12.5% | N/A | N/A | N/A |
| 2020-06-23 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -64.9% | N/A | N/A | N/A |
| 2020-06-22 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 87.93% | N/A | N/A | N/A |
| 2020-06-19 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -28.01% | N/A | N/A | N/A |
| 2020-06-18 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -30.88% | N/A | N/A | N/A |
| 2020-06-17 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 21.83% | N/A | N/A | N/A |
| 2020-06-16 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 22.21% | N/A | N/A | N/A |
| 2020-06-15 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -32.46% | N/A | N/A | N/A |
| 2020-06-12 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -38.61% | N/A | N/A | N/A |
| 2020-06-11 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -43.63% | N/A | N/A | N/A |
| 2020-06-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 2.74% | N/A | N/A | N/A |
| 2020-06-09 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -48.2% | N/A | N/A | N/A |
| 2020-06-08 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 233.31% | N/A | N/A | N/A |
| 2020-06-05 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -2.6% | N/A | N/A | N/A |
| 2020-06-04 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -21.42% | N/A | N/A | N/A |
| 2020-06-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -6.67% | N/A | N/A | N/A |
| 2020-06-02 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -34.38% | N/A | N/A | N/A |
| 2020-06-01 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -61.83% | N/A | N/A | N/A |
| 2020-05-29 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -42.06% | N/A | N/A | N/A |
| 2020-05-28 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 114.0% | N/A | N/A | N/A |
| 2020-05-27 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 363.08% | N/A | N/A | N/A |
| 2020-05-26 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 305.56% | N/A | N/A | N/A |
| 2020-05-25 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 500.0% | N/A | N/A | N/A |
| 2020-05-21 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-05-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-05-19 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -25.0% | N/A | N/A | N/A |
| 2020-05-18 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 300.0% | N/A | N/A | N/A |
| 2020-05-11 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-05-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-05-06 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-04-28 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-04-27 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-04-24 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -84.17% | N/A | N/A | N/A |
| 2020-04-22 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 531.8% | N/A | N/A | N/A |
| 2020-04-20 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -87.5% | N/A | N/A | N/A |
| 2020-04-17 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 60.0% | N/A | N/A | N/A |
| 2020-04-14 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -20.09% | N/A | N/A | N/A |
| 2020-04-08 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 108.57% | N/A | N/A | N/A |
| 2020-04-07 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 0.0% | N/A | N/A | N/A |
| 2020-03-31 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -40.59% | N/A | N/A | N/A |
| 2020-03-30 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 1.0% | N/A | N/A | N/A |
| 2020-03-27 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -65.06% | N/A | N/A | N/A |
| 2020-03-25 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 1133.62% | N/A | N/A | N/A |
| 2020-03-23 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -78.91% | N/A | N/A | N/A |
| 2020-03-20 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -71.06% | N/A | N/A | N/A |
| 2020-03-19 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 58.36% | N/A | N/A | N/A |
| 2020-03-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 1100.0% | N/A | N/A | N/A |
| 2020-03-13 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -75.01% | N/A | N/A | N/A |
| 2020-03-10 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 33.37% | N/A | N/A | N/A |
| 2020-03-06 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-03-05 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-03-02 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -50.05% | N/A | N/A | N/A |
| 2020-02-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 0.1% | N/A | N/A | N/A |
| 2020-02-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 63.93% | N/A | N/A | N/A |
| 2020-02-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 22.0% | N/A | N/A | N/A |
| 2020-02-05 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-01-31 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-01-20 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -85.71% | N/A | N/A | N/A |
| 2020-01-16 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 133.33% | N/A | N/A | N/A |
| 2020-01-15 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -91.43% | N/A | N/A | N/A |
| 2020-01-13 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 84.21% | N/A | N/A | N/A |
| 2020-01-10 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 533.33% | N/A | N/A | N/A |
| 2020-01-09 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 197.03% | N/A | N/A | N/A |
| 2020-01-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.33% | N/A | N/A | N/A |
| 2020-01-07 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.0% | N/A | N/A | N/A |
| 2020-01-06 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -50.0% | N/A | N/A | N/A |
| 2020-01-03 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -20.0% | N/A | N/A | N/A |
| 2019-12-31 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -0.12% | N/A | N/A | N/A |
| 2019-12-30 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | N/A | N/A | N/A | N/A |
