2514 龍邦 (上市) - 休閒娛樂,建材營造...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.8 | 2221 | 10 | 0 | -2 | 0.0% | 2.25% | 0.45% | 137 | 141.84% | 0.03% | 0.16% | 1.7% |
| 2022-12-26 | 16.8 | 2211 | 17 | 2 | -2 | 0.09% | 2.24% | 0.9% | 56 | -62.47% | 0.01% | 0.16% | 1.69% |
| 2022-12-23 | 16.85 | 2194 | 46 | 4 | 0 | 0.18% | 2.22% | 1.83% | 151 | 25.84% | 0.04% | 0.24% | 1.69% |
| 2022-12-22 | 16.9 | 2148 | 41 | 4 | 0 | 0.19% | 2.18% | 1.87% | 120 | -29.17% | 0.03% | 0.26% | 1.68% |
| 2022-12-21 | 16.85 | 2107 | 51 | 4 | -3 | 0.19% | 2.14% | 2.88% | 169 | 17.97% | 0.04% | 0.29% | 1.67% |
| 2022-12-20 | 16.85 | 2056 | 21 | 7 | -13 | 0.34% | 2.08% | 0.97% | 143 | -60.79% | 0.04% | 0.28% | 1.63% |
| 2022-12-19 | 16.85 | 2035 | 49 | 20 | 2 | 0.98% | 2.06% | 2.49% | 366 | 52.37% | 0.09% | 0.27% | 1.61% |
| 2022-12-16 | 17.6 | 1986 | 88 | 18 | 5 | 0.91% | 2.01% | 4.69% | 240 | 13.63% | 0.06% | 0.23% | 1.52% |
| 2022-12-15 | 17.95 | 1898 | 26 | 13 | 2 | 0.68% | 1.92% | 1.05% | 211 | 42.46% | 0.05% | 0.25% | 1.48% |
| 2022-12-14 | 17.95 | 1872 | -13 | 11 | 0 | 0.59% | 1.9% | -0.52% | 148 | 28.1% | 0.04% | 0.29% | 1.44% |
| 2022-12-13 | 17.75 | 1885 | 13 | 11 | -3 | 0.58% | 1.91% | 0.53% | 116 | -35.19% | 0.03% | 0.34% | 1.42% |
| 2022-12-12 | 17.75 | 1872 | 15 | 14 | 0 | 0.75% | 1.9% | 1.06% | 179 | -48.89% | 0.05% | 0.96% | 1.42% |
| 2022-12-09 | 18.05 | 1857 | -40 | 14 | 1 | 0.75% | 1.88% | -2.08% | 350 | -2.52% | 0.09% | 1.06% | 1.38% |
| 2022-12-08 | 17.9 | 1897 | 5 | 13 | 0 | 0.69% | 1.92% | 0.0% | 359 | 4.04% | 0.09% | 0.99% | 1.31% |
| 2022-12-07 | 17.65 | 1892 | 29 | 13 | 7 | 0.69% | 1.92% | 1.59% | 345 | -86.4% | 0.09% | 0.93% | 1.23% |
| 2022-12-06 | 18.05 | 1863 | -122 | 6 | 5 | 0.32% | 1.89% | -5.97% | 2539 | 339.3% | 0.64% | 0.92% | 1.24% |
| 2022-12-05 | 18.7 | 1985 | -20 | 1 | 0 | 0.05% | 2.01% | -0.99% | 578 | 536.35% | 0.15% | 0.3% | 0.61% |
| 2022-12-02 | 17.0 | 2005 | -19 | 1 | 0 | 0.05% | 2.03% | -0.98% | 90 | -31.8% | 0.02% | 0.16% | 0.49% |
| 2022-12-01 | 17.05 | 2024 | -52 | 1 | 0 | 0.05% | 2.05% | -2.38% | 133 | -53.35% | 0.03% | 0.17% | 0.48% |
| 2022-11-30 | 17.05 | 2076 | -171 | 1 | 0 | 0.05% | 2.1% | -7.89% | 285 | 255.45% | 0.07% | 0.16% | 0.47% |
| 2022-11-29 | 16.9 | 2247 | -19 | 1 | 0 | 0.04% | 2.28% | -0.87% | 80 | 48.98% | 0.02% | 0.09% | 0.41% |
| 2022-11-28 | 16.85 | 2266 | -5 | 1 | 0 | 0.04% | 2.3% | 0.0% | 53 | -60.6% | 0.01% | 0.08% | 0.4% |
| 2022-11-25 | 16.85 | 2271 | -11 | 1 | 0 | 0.04% | 2.3% | -0.43% | 136 | 146.44% | 0.03% | 0.07% | 0.41% |
| 2022-11-24 | 16.85 | 2282 | -85 | 1 | 0 | 0.04% | 2.31% | -3.75% | 55 | 90.73% | 0.01% | 0.06% | 0.39% |
| 2022-11-23 | 16.8 | 2367 | 0 | 1 | 0 | 0.04% | 2.4% | 0.0% | 29 | -29.46% | 0.01% | 0.06% | 0.4% |
| 2022-11-22 | 16.8 | 2367 | -30 | 1 | 0 | 0.04% | 2.4% | -1.23% | 41 | 54.51% | 0.01% | 0.07% | 0.42% |
| 2022-11-21 | 16.8 | 2397 | -25 | 1 | 0 | 0.04% | 2.43% | -0.82% | 26 | -60.84% | 0.01% | 0.09% | 0.44% |
| 2022-11-18 | 16.8 | 2422 | -33 | 1 | 0 | 0.04% | 2.45% | -1.61% | 68 | -2.73% | 0.02% | 0.09% | 0.48% |
| 2022-11-17 | 16.8 | 2455 | -30 | 1 | 0 | 0.04% | 2.49% | -1.19% | 70 | -6.51% | 0.02% | 0.09% | 0.48% |
| 2022-11-16 | 16.6 | 2485 | 7 | 1 | 0 | 0.04% | 2.52% | 0.4% | 75 | -23.91% | 0.02% | 0.08% | 0.47% |
| 2022-11-15 | 16.85 | 2478 | 11 | 1 | 0 | 0.04% | 2.51% | 0.4% | 98 | 290.64% | 0.02% | 0.16% | 0.47% |
| 2022-11-14 | 16.75 | 2467 | 2 | 1 | 0 | 0.04% | 2.5% | 0.0% | 25 | -69.61% | 0.01% | 0.15% | 0.49% |
| 2022-11-11 | 16.75 | 2465 | 27 | 1 | 0 | 0.04% | 2.5% | 1.21% | 83 | 94.25% | 0.02% | 0.17% | 0.51% |
| 2022-11-10 | 16.75 | 2438 | 6 | 1 | 0 | 0.04% | 2.47% | 0.41% | 42 | -88.42% | 0.01% | 0.16% | 0.52% |
| 2022-11-09 | 16.8 | 2432 | 36 | 1 | 0 | 0.04% | 2.46% | 1.23% | 369 | 448.0% | 0.09% | 0.17% | 0.53% |
| 2022-11-08 | 16.7 | 2396 | -13 | 1 | 0 | 0.04% | 2.43% | -0.41% | 67 | -42.58% | 0.02% | 0.1% | 0.47% |
| 2022-11-07 | 16.7 | 2409 | 46 | 1 | 0 | 0.04% | 2.44% | 2.09% | 117 | 147.36% | 0.03% | 0.09% | 0.46% |
| 2022-11-04 | 16.6 | 2363 | -13 | 1 | 0 | 0.04% | 2.39% | -0.83% | 47 | -44.38% | 0.01% | 0.07% | 0.44% |
| 2022-11-03 | 16.65 | 2376 | -13 | 1 | 0 | 0.04% | 2.41% | -0.41% | 85 | 39.41% | 0.02% | 0.08% | 0.44% |
| 2022-11-02 | 16.7 | 2389 | 0 | 1 | 0 | 0.04% | 2.42% | 0.0% | 61 | 73.95% | 0.02% | 0.08% | 0.47% |
| 2022-11-01 | 16.65 | 2389 | 0 | 1 | 0 | 0.04% | 2.42% | 0.0% | 35 | -47.17% | 0.01% | 0.1% | 0.48% |
| 2022-10-31 | 16.5 | 2389 | -28 | 1 | 0 | 0.04% | 2.42% | -1.22% | 66 | -8.55% | 0.02% | 0.12% | 0.49% |
| 2022-10-28 | 16.4 | 2417 | -20 | 1 | 0 | 0.04% | 2.45% | -0.81% | 72 | -16.82% | 0.02% | 0.15% | 0.49% |
| 2022-10-27 | 16.75 | 2437 | -22 | 1 | 0 | 0.04% | 2.47% | -0.8% | 87 | -31.12% | 0.02% | 0.14% | 0.5% |
| 2022-10-26 | 16.5 | 2459 | -30 | 1 | 0 | 0.04% | 2.49% | -1.19% | 127 | -1.59% | 0.03% | 0.13% | 0.49% |
| 2022-10-25 | 16.6 | 2489 | -192 | 1 | 0 | 0.04% | 2.52% | -7.35% | 129 | -26.22% | 0.03% | 0.12% | 0.51% |
| 2022-10-24 | 16.5 | 2681 | -6 | 1 | 0 | 0.04% | 2.72% | 0.0% | 175 | 274.22% | 0.04% | 0.13% | 0.52% |
| 2022-10-21 | 16.55 | 2687 | 38 | 1 | 0 | 0.04% | 2.72% | 1.49% | 46 | 19.05% | 0.01% | 0.12% | 0.51% |
| 2022-10-20 | 16.6 | 2649 | 2 | 1 | 0 | 0.04% | 2.68% | 0.0% | 39 | -54.39% | 0.01% | 0.13% | 0.55% |
| 2022-10-19 | 16.75 | 2647 | 8 | 1 | 0 | 0.04% | 2.68% | 0.37% | 86 | -49.41% | 0.02% | 0.15% | 0.58% |
| 2022-10-18 | 16.7 | 2639 | -11 | 1 | 1 | 0.04% | 2.67% | -0.74% | 170 | 41.55% | 0.04% | 0.16% | 0.6% |
| 2022-10-17 | 16.55 | 2650 | 23 | 0 | -3 | 0.0% | 2.69% | 1.13% | 120 | 16.11% | 0.03% | 0.12% | 0.59% |
| 2022-10-14 | 16.65 | 2627 | 3 | 3 | 0 | 0.11% | 2.66% | 0.0% | 103 | 1.78% | 0.03% | 0.1% | 0.57% |
| 2022-10-13 | 16.55 | 2624 | -5 | 3 | 0 | 0.11% | 2.66% | 0.0% | 101 | -18.34% | 0.03% | 0.08% | 0.57% |
| 2022-10-12 | 16.65 | 2629 | 48 | 3 | 0 | 0.11% | 2.66% | 1.53% | 124 | 502.41% | 0.03% | 0.11% | 0.57% |
| 2022-10-11 | 16.65 | 2581 | 0 | 3 | 0 | 0.12% | 2.62% | 0.0% | 20 | -16.48% | 0.01% | 0.1% | 0.59% |
| 2022-10-07 | 16.65 | 2581 | 0 | 3 | 0 | 0.12% | 2.62% | 0.0% | 24 | -59.82% | 0.01% | 0.12% | 0.6% |
| 2022-10-06 | 16.7 | 2581 | 7 | 3 | 0 | 0.12% | 2.62% | 0.38% | 61 | -69.79% | 0.02% | 0.13% | 0.61% |
| 2022-10-05 | 16.7 | 2574 | 54 | 3 | 0 | 0.12% | 2.61% | 2.35% | 204 | 131.03% | 0.05% | 0.14% | 0.67% |
| 2022-10-04 | 16.55 | 2520 | 28 | 3 | 0 | 0.12% | 2.55% | 0.79% | 88 | 0.14% | 0.02% | 0.11% | 0.69% |
| 2022-10-03 | 16.5 | 2492 | 35 | 3 | 0 | 0.12% | 2.53% | 1.61% | 88 | 45.34% | 0.02% | 0.13% | 0.68% |
| 2022-09-30 | 16.5 | 2457 | -1 | 3 | 0 | 0.12% | 2.49% | 0.0% | 60 | -45.17% | 0.02% | 0.15% | 0.67% |
| 2022-09-29 | 16.6 | 2458 | 16 | 3 | 0 | 0.12% | 2.49% | 0.81% | 110 | 65.34% | 0.03% | 0.17% | 0.69% |
| 2022-09-28 | 16.65 | 2442 | -5 | 3 | 0 | 0.12% | 2.47% | -0.4% | 66 | -65.06% | 0.02% | 0.19% | 0.67% |
| 2022-09-27 | 16.9 | 2447 | 35 | 3 | 0 | 0.12% | 2.48% | 1.64% | 191 | 15.1% | 0.05% | 0.22% | 0.77% |
| 2022-09-26 | 16.8 | 2412 | -7 | 3 | -3 | 0.12% | 2.44% | -0.41% | 166 | 13.41% | 0.04% | 0.21% | 0.74% |
| 2022-09-23 | 16.6 | 2419 | -9 | 6 | 0 | 0.25% | 2.45% | -0.41% | 146 | -21.23% | 0.04% | 0.2% | 0.72% |
| 2022-09-22 | 16.8 | 2428 | -11 | 6 | 0 | 0.25% | 2.46% | -0.4% | 186 | 6.38% | 0.05% | 0.18% | 0.7% |
| 2022-09-21 | 16.8 | 2439 | -20 | 6 | 0 | 0.25% | 2.47% | -0.8% | 175 | 17.25% | 0.04% | 0.16% | 0.69% |
| 2022-09-20 | 16.9 | 2459 | -189 | 6 | 0 | 0.24% | 2.49% | -7.09% | 149 | 13.26% | 0.04% | 0.13% | 0.68% |
| 2022-09-19 | 16.8 | 2648 | -34 | 6 | 0 | 0.23% | 2.68% | -1.47% | 131 | 106.62% | 0.03% | 0.15% | 0.65% |
| 2022-09-16 | 16.85 | 2682 | 14 | 6 | 0 | 0.22% | 2.72% | 0.74% | 63 | -32.58% | 0.02% | 0.13% | 0.62% |
| 2022-09-15 | 16.9 | 2668 | 8 | 6 | 0 | 0.22% | 2.7% | 0.0% | 94 | 3.37% | 0.02% | 0.13% | 0.61% |
| 2022-09-14 | 16.9 | 2660 | -10 | 6 | 0 | 0.23% | 2.7% | -0.37% | 91 | -55.38% | 0.02% | 0.18% | 0.6% |
| 2022-09-13 | 16.9 | 2670 | 9 | 6 | 0 | 0.22% | 2.71% | 0.37% | 205 | 290.42% | 0.05% | 0.23% | 0.58% |
| 2022-09-12 | 16.9 | 2661 | 5 | 6 | 0 | 0.23% | 2.7% | 0.37% | 52 | -33.4% | 0.01% | 0.19% | 0.55% |
| 2022-09-08 | 16.9 | 2656 | -8 | 6 | 0 | 0.23% | 2.69% | -0.37% | 78 | -73.52% | 0.02% | 0.19% | 0.55% |
| 2022-09-07 | 16.65 | 2664 | 4 | 6 | 0 | 0.23% | 2.7% | 0.0% | 298 | 11.54% | 0.08% | 0.2% | 0.54% |
| 2022-09-06 | 16.85 | 2660 | 6 | 6 | 0 | 0.23% | 2.7% | 0.37% | 267 | 444.65% | 0.07% | 0.14% | 0.47% |
| 2022-09-05 | 17.0 | 2654 | -14 | 6 | 0 | 0.23% | 2.69% | -0.37% | 49 | 7.35% | 0.01% | 0.19% | 0.51% |
| 2022-09-02 | 17.0 | 2668 | -15 | 6 | 0 | 0.22% | 2.7% | -0.74% | 45 | -67.7% | 0.01% | 0.19% | 0.52% |
| 2022-09-01 | 16.9 | 2683 | -4 | 6 | 0 | 0.22% | 2.72% | 0.0% | 141 | 179.73% | 0.04% | 0.2% | 0.56% |
| 2022-08-31 | 17.0 | 2687 | 1 | 6 | 0 | 0.22% | 2.72% | 0.0% | 50 | -88.65% | 0.01% | 0.19% | 0.57% |
| 2022-08-30 | 17.0 | 2686 | 7 | 6 | 0 | 0.22% | 2.72% | 0.37% | 445 | 470.64% | 0.11% | 0.21% | 0.59% |
| 2022-08-29 | 17.0 | 2679 | 5 | 6 | 0 | 0.22% | 2.71% | 0.0% | 78 | 2.32% | 0.02% | 0.13% | 0.51% |
| 2022-08-26 | 17.1 | 2674 | -11 | 6 | 0 | 0.22% | 2.71% | -0.37% | 76 | -19.09% | 0.02% | 0.12% | 0.51% |
| 2022-08-25 | 17.05 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 94 | -36.73% | 0.02% | 0.11% | 0.52% |
| 2022-08-24 | 17.05 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 149 | 46.23% | 0.04% | 0.08% | 0.51% |
| 2022-08-23 | 17.1 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 102 | 165.73% | 0.03% | 0.06% | 0.49% |
| 2022-08-22 | 17.1 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 38 | 22.51% | 0.01% | 0.04% | 0.48% |
| 2022-08-19 | 17.1 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 31 | 171.89% | 0.01% | 0.05% | 0.5% |
| 2022-08-18 | 17.05 | 2685 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 11 | -73.57% | 0.0% | 0.06% | 0.52% |
| 2022-08-17 | 17.05 | 2685 | -2 | 6 | 0 | 0.22% | 2.72% | 0.0% | 43 | 10.35% | 0.01% | 0.06% | 0.54% |
| 2022-08-16 | 17.05 | 2687 | 0 | 6 | 0 | 0.22% | 2.72% | 0.0% | 39 | -52.81% | 0.01% | 0.06% | 0.59% |
| 2022-08-15 | 17.1 | 2687 | -20 | 6 | 0 | 0.22% | 2.72% | -0.73% | 83 | 69.34% | 0.02% | 0.16% | 0.6% |
| 2022-08-12 | 17.1 | 2707 | -10 | 6 | 0 | 0.22% | 2.74% | -0.36% | 49 | 81.81% | 0.01% | 0.15% | 0.65% |
| 2022-08-11 | 17.05 | 2717 | 0 | 6 | 0 | 0.22% | 2.75% | 0.0% | 27 | -43.37% | 0.01% | 0.19% | 0.65% |
| 2022-08-10 | 17.05 | 2717 | 2 | 6 | 0 | 0.22% | 2.75% | 0.0% | 48 | -88.09% | 0.01% | 0.23% | 0.65% |
| 2022-08-09 | 17.2 | 2715 | -177 | 6 | 0 | 0.22% | 2.75% | -6.14% | 403 | 423.36% | 0.1% | 0.25% | 0.65% |
| 2022-08-08 | 17.0 | 2892 | -32 | 6 | 0 | 0.21% | 2.93% | -1.01% | 77 | -61.55% | 0.02% | 0.18% | 0.59% |
| 2022-08-05 | 17.0 | 2924 | -81 | 6 | 0 | 0.21% | 2.96% | -2.95% | 200 | 11.72% | 0.05% | 0.18% | 0.59% |
| 2022-08-04 | 16.9 | 3005 | 35 | 6 | 0 | 0.2% | 3.05% | 1.33% | 179 | 35.77% | 0.05% | 0.17% | 0.55% |
| 2022-08-03 | 16.8 | 2970 | -13 | 6 | 0 | 0.2% | 3.01% | -0.33% | 132 | 1.87% | 0.03% | 0.14% | 0.52% |
| 2022-08-02 | 16.75 | 2983 | 32 | 6 | 0 | 0.2% | 3.02% | 1.0% | 129 | 56.0% | 0.03% | 0.12% | 0.49% |
| 2022-08-01 | 16.8 | 2951 | -21 | 6 | 0 | 0.2% | 2.99% | -0.66% | 83 | -36.18% | 0.02% | 0.1% | 0.48% |
| 2022-07-29 | 16.85 | 2972 | -19 | 6 | 0 | 0.2% | 3.01% | -0.66% | 130 | 88.67% | 0.03% | 0.1% | 0.48% |
| 2022-07-28 | 16.75 | 2991 | 34 | 6 | 0 | 0.2% | 3.03% | 1.0% | 69 | 30.66% | 0.02% | 0.1% | 0.48% |
| 2022-07-27 | 16.8 | 2957 | -7 | 6 | 0 | 0.2% | 3.0% | 0.0% | 52 | -29.52% | 0.01% | 0.11% | 0.5% |
| 2022-07-26 | 16.9 | 2964 | -2 | 6 | 0 | 0.2% | 3.0% | -0.33% | 75 | -12.6% | 0.02% | 0.16% | 0.5% |
| 2022-07-25 | 16.7 | 2966 | 34 | 6 | 0 | 0.2% | 3.01% | 1.35% | 85 | -24.46% | 0.02% | 0.16% | 0.51% |
| 2022-07-22 | 16.7 | 2932 | 21 | 6 | 6 | 0.2% | 2.97% | 0.68% | 113 | 3.37% | 0.03% | 0.21% | 0.52% |
| 2022-07-21 | 16.7 | 2911 | 28 | 0 | -6 | 0 | 2.95% | 1.03% | 109 | -52.53% | 0.03% | 0.19% | 0.56% |
| 2022-07-20 | 16.6 | 2883 | -6 | 6 | 0 | 0.21% | 2.92% | -0.34% | 231 | 135.69% | 0.06% | 0.17% | 0.56% |
| 2022-07-19 | 16.6 | 2889 | 0 | 6 | 0 | 0.21% | 2.93% | 0.0% | 98 | -62.42% | 0.02% | 0.13% | 0.52% |
| 2022-07-18 | 16.55 | 2889 | 8 | 6 | 0 | 0.21% | 2.93% | 0.34% | 261 | 294.51% | 0.07% | 0.14% | 0.52% |
| 2022-07-15 | 16.75 | 2881 | -22 | 6 | 0 | 0.21% | 2.92% | -0.68% | 66 | 244.28% | 0.02% | 0.1% | 0.5% |
| 2022-07-14 | 17.0 | 2903 | 5 | 6 | 0 | 0.21% | 2.94% | 0.0% | 19 | -68.28% | 0.0% | 0.09% | 0.5% |
| 2022-07-13 | 17.2 | 2898 | 12 | 6 | 0 | 0.21% | 2.94% | 0.68% | 60 | -60.9% | 0.02% | 0.1% | 0.51% |
| 2022-07-12 | 16.9 | 2886 | -73 | 6 | 0 | 0.21% | 2.92% | -2.67% | 155 | 91.64% | 0.04% | 0.09% | 0.55% |
| 2022-07-11 | 17.0 | 2959 | -6 | 6 | 0 | 0.2% | 3.0% | 0.0% | 81 | 198.43% | 0.02% | 0.07% | 0.53% |
| 2022-07-08 | 17.0 | 2965 | -12 | 6 | 0 | 0.2% | 3.0% | -0.66% | 27 | -49.82% | 0.01% | 0.07% | 0.54% |
| 2022-07-07 | 17.05 | 2977 | 1 | 6 | 3 | 0.2% | 3.02% | 0.0% | 54 | 74.43% | 0.01% | 0.1% | 0.57% |
| 2022-07-06 | 16.9 | 2976 | 0 | 3 | 0 | 0.1% | 3.02% | 0.0% | 31 | -64.63% | 0.01% | 0.12% | 0.57% |
| 2022-07-05 | 17.35 | 2976 | 19 | 3 | 0 | 0.1% | 3.02% | 0.67% | 87 | 6.5% | 0.02% | 0.13% | 0.58% |
| 2022-07-04 | 17.3 | 2957 | 1 | 3 | 0 | 0.1% | 3.0% | 0.0% | 82 | -31.48% | 0.02% | 0.13% | 0.57% |
| 2022-07-01 | 17.15 | 2956 | -17 | 3 | 0 | 0.1% | 3.0% | -0.33% | 120 | -27.81% | 0.03% | 0.14% | 0.55% |
| 2022-06-30 | 17.35 | 2973 | -9 | 3 | 0 | 0.1% | 3.01% | -0.33% | 166 | 219.61% | 0.04% | 0.18% | 0.52% |
| 2022-06-29 | 17.55 | 2982 | -8 | 3 | 0 | 0.1% | 3.02% | -0.33% | 52 | -51.98% | 0.01% | 0.17% | 0.49% |
| 2022-06-28 | 17.55 | 2990 | 0 | 3 | 0 | 0.1% | 3.03% | 0.0% | 108 | -6.79% | 0.03% | 0.17% | 0.51% |
| 2022-06-27 | 17.6 | 2990 | -7 | 3 | 0 | 0.1% | 3.03% | -0.33% | 116 | -56.24% | 0.03% | 0.17% | 0.52% |
| 2022-06-24 | 17.4 | 2997 | -3 | 3 | 0 | 0.1% | 3.04% | 0.0% | 265 | 88.17% | 0.07% | 0.19% | 0.5% |
| 2022-06-23 | 16.9 | 3000 | -28 | 3 | 0 | 0.1% | 3.04% | -0.98% | 141 | 140.48% | 0.04% | 0.14% | 0.44% |
| 2022-06-22 | 16.65 | 3028 | -5 | 3 | 3 | 0.1% | 3.07% | 0.0% | 58 | -32.76% | 0.01% | 0.12% | 0.42% |
| 2022-06-21 | 16.9 | 3033 | -10 | 0 | 0 | 0.0% | 3.07% | -0.32% | 87 | -54.37% | 0.02% | 0.15% | 0.41% |
| 2022-06-20 | 16.4 | 3043 | 54 | 0 | 0 | 0.0% | 3.08% | 1.65% | 191 | 152.47% | 0.05% | 0.16% | 0.39% |
| 2022-06-17 | 16.45 | 2989 | 0 | 0 | -1 | 0.0% | 3.03% | 0.0% | 75 | 12.47% | 0.02% | 0.13% | 0.37% |
| 2022-06-16 | 16.6 | 2989 | -2 | 1 | 0 | 0.03% | 3.03% | 0.0% | 67 | -63.74% | 0.02% | 0.15% | 0.36% |
| 2022-06-15 | 16.6 | 2991 | 0 | 1 | 0 | 0.03% | 3.03% | 0.0% | 185 | 85.7% | 0.05% | 0.16% | 0.37% |
| 2022-06-14 | 16.3 | 2991 | 2 | 1 | 0 | 0.03% | 3.03% | 0.0% | 100 | -3.06% | 0.03% | 0.12% | 0.34% |
| 2022-06-13 | 16.55 | 2989 | 3 | 1 | 1 | 0.03% | 3.03% | 0.0% | 103 | -27.67% | 0.03% | 0.11% | 0.34% |
| 2022-06-10 | 16.7 | 2986 | -6 | 0 | 0 | 0.0% | 3.03% | 0.0% | 142 | 76.25% | 0.04% | 0.08% | 0.33% |
| 2022-06-09 | 16.75 | 2992 | -61 | 0 | 0 | 0.0% | 3.03% | -1.94% | 81 | 51.3% | 0.02% | 0.05% | 0.31% |
| 2022-06-08 | 16.9 | 3053 | -10 | 0 | 0 | 0.0% | 3.09% | -0.32% | 53 | 50.28% | 0.01% | 0.04% | 0.3% |
| 2022-06-07 | 16.7 | 3063 | -15 | 0 | 0 | 0.0% | 3.1% | -0.64% | 35 | 68.88% | 0.01% | 0.06% | 0.3% |
| 2022-06-06 | 16.8 | 3078 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 21 | 22.93% | 0.01% | 0.08% | 0.33% |
| 2022-06-02 | 16.75 | 3078 | 1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 17 | 5.05% | 0.0% | 0.09% | 0.36% |
| 2022-06-01 | 16.85 | 3077 | -5 | 0 | 0 | 0.0% | 3.12% | 0.0% | 16 | -88.34% | 0.0% | 0.1% | 0.36% |
| 2022-05-31 | 16.75 | 3082 | -62 | 0 | 0 | 0.0% | 3.12% | -2.19% | 140 | 5.06% | 0.04% | 0.11% | 0.36% |
| 2022-05-30 | 17.3 | 3144 | -40 | 0 | 0 | 0.0% | 3.19% | -1.24% | 133 | 166.72% | 0.03% | 0.08% | 0.32% |
| 2022-05-27 | 16.85 | 3184 | -4 | 0 | 0 | 0.0% | 3.23% | 0.0% | 49 | 18.79% | 0.01% | 0.05% | 0.3% |
| 2022-05-26 | 16.8 | 3188 | -21 | 0 | 0 | 0.0% | 3.23% | -0.62% | 42 | -34.28% | 0.01% | 0.06% | 0.3% |
| 2022-05-25 | 16.85 | 3209 | -11 | 0 | 0 | 0.0% | 3.25% | -0.31% | 64 | 385.38% | 0.02% | 0.06% | 0.34% |
| 2022-05-24 | 16.7 | 3220 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 13 | -6.04% | 0.0% | 0.07% | 0.34% |
| 2022-05-23 | 16.8 | 3220 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 14 | -88.11% | 0.0% | 0.08% | 0.37% |
| 2022-05-20 | 16.7 | 3220 | 0 | 0 | 0 | 0.0% | 3.26% | 0.0% | 118 | 370.88% | 0.03% | 0.11% | 0.39% |
| 2022-05-19 | 16.8 | 3220 | -4 | 0 | 0 | 0.0% | 3.26% | -0.31% | 25 | -73.07% | 0.01% | 0.09% | 0.37% |
| 2022-05-18 | 17.0 | 3224 | -15 | 0 | 0 | 0.0% | 3.27% | -0.3% | 93 | 28.24% | 0.02% | 0.1% | 0.39% |
| 2022-05-17 | 16.75 | 3239 | -30 | 0 | 0 | 0.0% | 3.28% | -0.91% | 72 | -40.95% | 0.02% | 0.09% | 0.37% |
| 2022-05-16 | 16.7 | 3269 | -90 | 0 | 0 | 0.0% | 3.31% | -2.65% | 122 | 150.01% | 0.03% | 0.08% | 0.43% |
| 2022-05-13 | 16.8 | 3359 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 49 | -12.47% | 0.01% | 0.09% | 0.46% |
| 2022-05-12 | 16.85 | 3359 | -1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 56 | 59.45% | 0.01% | 0.11% | 0.46% |
| 2022-05-11 | 16.9 | 3360 | 1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 35 | -47.14% | 0.01% | 0.1% | 0.48% |
| 2022-05-10 | 16.85 | 3359 | 1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 66 | -53.76% | 0.02% | 0.09% | 0.5% |
| 2022-05-09 | 17.0 | 3358 | 10 | 0 | 0 | 0.0% | 3.4% | 0.29% | 144 | 11.43% | 0.04% | 0.08% | 0.51% |
| 2022-05-06 | 17.0 | 3348 | 2 | 0 | 0 | 0.0% | 3.39% | 0.0% | 129 | 360.94% | 0.03% | 0.06% | 0.49% |
| 2022-05-05 | 17.3 | 3346 | -5 | 0 | 0 | 0.0% | 3.39% | -0.29% | 28 | 367.69% | 0.01% | 0.04% | 0.49% |
| 2022-05-04 | 17.2 | 3351 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 6 | -65.85% | 0.0% | 0.08% | 0.52% |
| 2022-05-03 | 17.35 | 3351 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 17 | -66.22% | 0.0% | 0.09% | 0.53% |
| 2022-04-29 | 17.4 | 3351 | 6 | 0 | 0 | 0.0% | 3.4% | 0.29% | 52 | 25.39% | 0.01% | 0.12% | 0.53% |
| 2022-04-28 | 17.25 | 3345 | -3 | 0 | 0 | 0.0% | 3.39% | 0.0% | 41 | -80.04% | 0.01% | 0.13% | 0.55% |
| 2022-04-27 | 17.0 | 3348 | -4 | 0 | 0 | 0.0% | 3.39% | -0.29% | 207 | 275.12% | 0.05% | 0.13% | 0.57% |
| 2022-04-26 | 17.15 | 3352 | 0 | 0 | 0 | 0.0% | 3.4% | 0.0% | 55 | -54.03% | 0.01% | 0.1% | 0.53% |
| 2022-04-25 | 17.15 | 3352 | -25 | 0 | 0 | 0.0% | 3.4% | -0.58% | 120 | 30.59% | 0.03% | 0.1% | 0.53% |
| 2022-04-22 | 17.55 | 3377 | -10 | 0 | 0 | 0.0% | 3.42% | -0.29% | 92 | 104.98% | 0.02% | 0.14% | 0.51% |
| 2022-04-21 | 17.6 | 3387 | 0 | 0 | 0 | 0.0% | 3.43% | 0.0% | 45 | -49.97% | 0.01% | 0.18% | 0.5% |
| 2022-04-20 | 17.65 | 3387 | -6 | 0 | 0 | 0.0% | 3.43% | -0.29% | 90 | 111.83% | 0.02% | 0.18% | 0.5% |
| 2022-04-19 | 17.7 | 3393 | 8 | 0 | 0 | 0.0% | 3.44% | 0.29% | 42 | -85.55% | 0.01% | 0.2% | 0.48% |
| 2022-04-18 | 17.75 | 3385 | -552 | 0 | 0 | 0.0% | 3.43% | -14.04% | 294 | 19.33% | 0.07% | 0.21% | 0.48% |
| 2022-04-15 | 17.5 | 3937 | 19 | 0 | 0 | 0.0% | 3.99% | 0.5% | 246 | 343.31% | 0.06% | 0.16% | 0.43% |
| 2022-04-14 | 17.2 | 3918 | -18 | 0 | 0 | 0.0% | 3.97% | -0.5% | 55 | -58.06% | 0.01% | 0.12% | 0.42% |
| 2022-04-13 | 17.3 | 3936 | -5 | 0 | 0 | 0.0% | 3.99% | 0.0% | 132 | 32.4% | 0.03% | 0.14% | 0.41% |
| 2022-04-12 | 17.25 | 3941 | -1 | 0 | 0 | 0.0% | 3.99% | 0.0% | 100 | -0.21% | 0.03% | 0.14% | 0.38% |
| 2022-04-11 | 17.25 | 3942 | -1 | 0 | 0 | 0.0% | 3.99% | -0.25% | 100 | 31.69% | 0.03% | 0.13% | 0.36% |
| 2022-04-08 | 17.3 | 3943 | -8 | 0 | 0 | 0.0% | 4.0% | 0.0% | 76 | -42.12% | 0.02% | 0.11% | 0.35% |
| 2022-04-07 | 17.3 | 3951 | -3 | 0 | 0 | 0.0% | 4.0% | -0.25% | 131 | -1.76% | 0.03% | 0.12% | 0.34% |
| 2022-04-06 | 17.3 | 3954 | 0 | 0 | -3 | 0.0% | 4.01% | 0.0% | 134 | 153.52% | 0.03% | 0.12% | 0.37% |
| 2022-04-01 | 17.45 | 3954 | 1 | 3 | 0 | 0.08% | 4.01% | 0.0% | 52 | 75.16% | 0.01% | 0.1% | 0.39% |
| 2022-03-31 | 17.45 | 3953 | 0 | 3 | 0 | 0.08% | 4.01% | 0.0% | 30 | -71.58% | 0.01% | 0.09% | 0.41% |
| 2022-03-30 | 17.5 | 3953 | 0 | 3 | 0 | 0.08% | 4.01% | 0.0% | 106 | -26.14% | 0.03% | 0.1% | 0.44% |
| 2022-03-29 | 17.5 | 3953 | -20 | 3 | 0 | 0.08% | 4.01% | -0.5% | 143 | 196.98% | 0.04% | 0.09% | 0.43% |
| 2022-03-28 | 17.5 | 3973 | 0 | 3 | 3 | 0.08% | 4.03% | 0.0% | 48 | 24.2% | 0.01% | 0.06% | 0.41% |
| 2022-03-25 | 17.55 | 3973 | 7 | 0 | 0 | 0.0% | 4.03% | 0.25% | 38 | -33.64% | 0.01% | 0.06% | 0.41% |
| 2022-03-24 | 17.7 | 3966 | 6 | 0 | 0 | 0.0% | 4.02% | 0.25% | 58 | 17.02% | 0.01% | 0.06% | 0.47% |
| 2022-03-23 | 17.7 | 3960 | -11 | 0 | -3 | 0.0% | 4.01% | -0.25% | 50 | 31.67% | 0.01% | 0.06% | 0.47% |
| 2022-03-22 | 17.65 | 3971 | -1 | 3 | 3 | 0.08% | 4.02% | -0.25% | 38 | 15.7% | 0.01% | 0.1% | 0.49% |
| 2022-03-21 | 17.55 | 3972 | 8 | 0 | 0 | 0.0% | 4.03% | 0.25% | 32 | -14.21% | 0.01% | 0.1% | 0.49% |
| 2022-03-18 | 17.6 | 3964 | 4 | 0 | 0 | 0.0% | 4.02% | 0.25% | 38 | -54.0% | 0.01% | 0.09% | 0.49% |
| 2022-03-17 | 17.6 | 3960 | -2 | 0 | -4 | 0.0% | 4.01% | 0.0% | 83 | -56.13% | 0.02% | 0.09% | 0.5% |
| 2022-03-16 | 17.5 | 3962 | 6 | 4 | 0 | 0.1% | 4.01% | 0.0% | 190 | 516.59% | 0.05% | 0.08% | 0.51% |
| 2022-03-15 | 17.5 | 3956 | 0 | 4 | 0 | 0.1% | 4.01% | 0.0% | 30 | 238.42% | 0.01% | 0.04% | 0.47% |
| 2022-03-14 | 17.55 | 3956 | 0 | 4 | 0 | 0.1% | 4.01% | 0.0% | 9 | -67.61% | 0.0% | 0.1% | 0.51% |
| 2022-03-11 | 17.5 | 3956 | -1 | 4 | 0 | 0.1% | 4.01% | 0.0% | 28 | -56.11% | 0.01% | 0.15% | 0.56% |
| 2022-03-10 | 17.65 | 3957 | 9 | 4 | 4 | 0.1% | 4.01% | 0.25% | 64 | 60.86% | 0.02% | 0.18% | 0.58% |
| 2022-03-09 | 17.6 | 3948 | 12 | 0 | 0 | 0.0% | 4.0% | 0.25% | 39 | -84.28% | 0.01% | 0.2% | 0.6% |
| 2022-03-08 | 17.6 | 3936 | -37 | 0 | 0 | 0.0% | 3.99% | -0.99% | 253 | 16.29% | 0.06% | 0.2% | 0.61% |
| 2022-03-07 | 17.55 | 3973 | -29 | 0 | 0 | 0.0% | 4.03% | -0.74% | 218 | 69.12% | 0.06% | 0.16% | 0.56% |
| 2022-03-04 | 17.65 | 4002 | 17 | 0 | -3 | 0.0% | 4.06% | 0.5% | 129 | -6.47% | 0.03% | 0.11% | 0.55% |
| 2022-03-03 | 17.7 | 3985 | 37 | 3 | 0 | 0.08% | 4.04% | 1.0% | 137 | 140.09% | 0.03% | 0.15% | 0.57% |
| 2022-03-02 | 17.65 | 3948 | -14 | 3 | 0 | 0.08% | 4.0% | -0.25% | 57 | -26.53% | 0.01% | 0.13% | 0.57% |
| 2022-03-01 | 17.7 | 3962 | 0 | 3 | 0 | 0.08% | 4.01% | 0.0% | 78 | 129.35% | 0.02% | 0.15% | 0.59% |
| 2022-02-25 | 17.6 | 3962 | -2 | 3 | 0 | 0.08% | 4.01% | -0.25% | 34 | -88.25% | 0.01% | 0.14% | 0.59% |
| 2022-02-24 | 17.55 | 3964 | -126 | 3 | 0 | 0.08% | 4.02% | -2.9% | 290 | 447.52% | 0.07% | 0.14% | 0.6% |
| 2022-02-23 | 17.8 | 4090 | 2 | 3 | 3 | 0.07% | 4.14% | 0.0% | 53 | -60.53% | 0.01% | 0.08% | 0.54% |
| 2022-02-22 | 17.7 | 4088 | -70 | 0 | 0 | 0.0% | 4.14% | -1.66% | 134 | 243.73% | 0.03% | 0.1% | 0.54% |
| 2022-02-21 | 17.8 | 4158 | -2213 | 0 | -3 | 0.0% | 4.21% | -34.83% | 39 | -7.29% | 0.01% | 0.08% | 0.54% |
| 2022-02-18 | 17.8 | 6371 | 18 | 3 | 0 | 0.05% | 6.46% | 0.31% | 42 | -26.88% | 0.01% | 0.11% | 0.54% |
| 2022-02-17 | 17.8 | 6353 | -12 | 3 | 0 | 0.05% | 6.44% | -0.16% | 57 | -54.67% | 0.01% | 0.16% | 0.55% |
| 2022-02-16 | 17.8 | 6365 | 0 | 3 | 3 | 0.05% | 6.45% | 0.0% | 127 | 165.96% | 0.03% | 0.17% | 0.56% |
| 2022-02-15 | 17.8 | 6365 | -1 | 0 | 0 | 0.0% | 6.45% | 0.0% | 47 | -71.78% | 0.01% | 0.17% | 0.55% |
| 2022-02-14 | 17.95 | 6366 | 4 | 0 | 0 | 0.0% | 6.45% | 0.0% | 169 | -24.96% | 0.04% | 0.18% | 0.56% |
| 2022-02-11 | 17.95 | 6362 | -33 | 0 | -3 | 0.0% | 6.45% | -0.46% | 225 | 125.99% | 0.06% | 0.15% | 0.65% |
| 2022-02-10 | 17.85 | 6395 | -1 | 3 | 0 | 0.05% | 6.48% | 0.0% | 99 | -14.51% | 0.03% | 0.13% | 0.61% |
| 2022-02-09 | 17.8 | 6396 | -47 | 3 | 0 | 0.05% | 6.48% | -0.77% | 116 | 2.71% | 0.03% | 0.16% | 0.59% |
| 2022-02-08 | 17.7 | 6443 | -25 | 3 | 0 | 0.05% | 6.53% | -0.31% | 113 | 181.59% | 0.03% | 0.18% | 0.58% |
| 2022-02-07 | 17.55 | 6468 | 4 | 3 | 0 | 0.05% | 6.55% | 0.0% | 40 | -74.95% | 0.01% | 0.17% | 0.56% |
| 2022-01-26 | 17.55 | 6464 | -118 | 3 | 3 | 0.05% | 6.55% | -1.8% | 161 | -24.39% | 0.04% | 0.18% | 0.59% |
| 2022-01-25 | 17.5 | 6582 | -43 | 0 | 0 | 0.0% | 6.67% | -0.6% | 213 | 29.97% | 0.05% | 0.16% | 0.57% |
| 2022-01-24 | 17.55 | 6625 | -23 | 0 | 0 | 0.0% | 6.71% | -0.45% | 164 | 49.36% | 0.04% | 0.12% | 0.54% |
| 2022-01-21 | 17.5 | 6648 | -24 | 0 | 0 | 0.0% | 6.74% | -0.3% | 109 | 45.79% | 0.03% | 0.1% | 0.54% |
| 2022-01-20 | 17.55 | 6672 | 15 | 0 | 0 | 0.0% | 6.76% | 0.15% | 75 | -14.1% | 0.02% | 0.1% | 0.53% |
| 2022-01-19 | 17.5 | 6657 | 13 | 0 | 0 | 0.0% | 6.75% | 0.3% | 87 | 108.17% | 0.02% | 0.09% | 0.54% |
| 2022-01-18 | 17.55 | 6644 | 4 | 0 | 0 | 0.0% | 6.73% | 0.0% | 42 | -44.24% | 0.01% | 0.09% | 0.53% |
| 2022-01-17 | 17.5 | 6640 | 1 | 0 | 0 | 0.0% | 6.73% | 0.0% | 75 | -28.65% | 0.02% | 0.11% | 0.54% |
| 2022-01-14 | 17.5 | 6639 | -17 | 0 | 0 | 0.0% | 6.73% | -0.15% | 105 | 198.03% | 0.03% | 0.11% | 0.54% |
| 2022-01-13 | 17.5 | 6656 | -14 | 0 | 0 | 0.0% | 6.74% | -0.3% | 35 | -64.34% | 0.01% | 0.1% | 0.55% |
| 2022-01-12 | 17.55 | 6670 | -24 | 0 | 0 | 0.0% | 6.76% | -0.29% | 99 | -8.12% | 0.03% | 0.23% | 0.56% |
| 2022-01-11 | 17.65 | 6694 | -30 | 0 | 0 | 0.0% | 6.78% | -0.44% | 108 | 21.52% | 0.03% | 0.22% | 0.57% |
| 2022-01-10 | 17.6 | 6724 | 23 | 0 | 0 | 0.0% | 6.81% | 0.29% | 89 | 41.47% | 0.02% | 0.2% | 0.63% |
| 2022-01-07 | 17.5 | 6701 | 2 | 0 | 0 | 0.0% | 6.79% | 0.0% | 63 | -88.29% | 0.02% | 0.19% | 0.65% |
| 2022-01-06 | 17.5 | 6699 | -6 | 0 | 0 | 0.0% | 6.79% | 0.0% | 539 | 1006.28% | 0.14% | 0.19% | 0.64% |
| 2022-01-05 | 17.45 | 6705 | -5 | 0 | 0 | 0.0% | 6.79% | -0.15% | 48 | 33.63% | 0.01% | 0.09% | 0.55% |
| 2022-01-04 | 17.6 | 6710 | 8 | 0 | 0 | 0.0% | 6.8% | 0.15% | 36 | -45.9% | 0.01% | 0.1% | 0.57% |
| 2022-01-03 | 17.65 | 6702 | 24 | 0 | 0 | 0.0% | 6.79% | 0.3% | 67 | 3.0% | 0.02% | 0.11% | 0.59% |
| 2021-12-30 | 17.7 | 6678 | -30 | 0 | 0 | 0.0% | 6.77% | -0.44% | 65 | -54.6% | 0.02% | 0.14% | 0.6% |
| 2021-12-29 | 17.7 | 6708 | 16 | 0 | 0 | 0.0% | 6.8% | 0.29% | 144 | 82.65% | 0.04% | 0.14% | 0.6% |
| 2021-12-28 | 17.65 | 6692 | -46 | 0 | 0 | 0.0% | 6.78% | -0.73% | 78 | -3.08% | 0.02% | 0.13% | 0.6% |
| 2021-12-27 | 17.55 | 6738 | -25 | 0 | 0 | 0.0% | 6.83% | -0.29% | 81 | -54.34% | 0.02% | 0.13% | 0.61% |
| 2021-12-24 | 17.5 | 6763 | 98 | 0 | 0 | 0.0% | 6.85% | 1.48% | 178 | 253.79% | 0.05% | 0.13% | 0.63% |
| 2021-12-23 | 17.6 | 6665 | -6 | 0 | 0 | 0.0% | 6.75% | -0.15% | 50 | -56.04% | 0.01% | 0.1% | 0.64% |
| 2021-12-22 | 17.5 | 6671 | 13 | 0 | 0 | 0.0% | 6.76% | 0.15% | 114 | 44.85% | 0.03% | 0.12% | 0.68% |
| 2021-12-21 | 17.55 | 6658 | 4 | 0 | 0 | 0.0% | 6.75% | 0.15% | 79 | 2.35% | 0.02% | 0.11% | 0.69% |
| 2021-12-20 | 17.7 | 6654 | -2 | 0 | 0 | 0.0% | 6.74% | 0.0% | 77 | -2.7% | 0.02% | 0.13% | 0.72% |
| 2021-12-17 | 17.7 | 6656 | -13 | 0 | 0 | 0.0% | 6.74% | -0.3% | 79 | -37.98% | 0.02% | 0.19% | 0.73% |
| 2021-12-16 | 17.5 | 6669 | -1 | 0 | 0 | 0.0% | 6.76% | 0.0% | 128 | 74.35% | 0.03% | 0.21% | 0.78% |
| 2021-12-15 | 17.55 | 6670 | 42 | 0 | 0 | 0.0% | 6.76% | 0.6% | 73 | -48.63% | 0.02% | 0.19% | 0.81% |
| 2021-12-14 | 17.5 | 6628 | -4 | 0 | 0 | 0.0% | 6.72% | 0.0% | 143 | -56.34% | 0.04% | 0.22% | 0.9% |
| 2021-12-13 | 17.75 | 6632 | 84 | 0 | 0 | 0.0% | 6.72% | 1.2% | 327 | 89.5% | 0.08% | 0.21% | 0.91% |
| 2021-12-10 | 17.9 | 6548 | -10 | 0 | 0 | 0.0% | 6.64% | -0.15% | 173 | 300.77% | 0.04% | 0.16% | 0.85% |
| 2021-12-09 | 18.0 | 6558 | -23 | 0 | 0 | 0.0% | 6.65% | -0.3% | 43 | -76.03% | 0.01% | 0.14% | 0.85% |
| 2021-12-08 | 18.0 | 6581 | 6 | 0 | -1 | 0.0% | 6.67% | 0.15% | 180 | 56.63% | 0.05% | 0.15% | 0.9% |
| 2021-12-07 | 18.0 | 6575 | 13 | 1 | 0 | 0.02% | 6.66% | 0.15% | 114 | -0.69% | 0.03% | 0.15% | 0.93% |
| 2021-12-06 | 18.05 | 6562 | 1 | 1 | 0 | 0.02% | 6.65% | 0.0% | 115 | 5.97% | 0.03% | 0.15% | 1.06% |
| 2021-12-03 | 17.95 | 6561 | 18 | 1 | 0 | 0.02% | 6.65% | 0.3% | 109 | 26.67% | 0.03% | 0.15% | 2.97% |
| 2021-12-02 | 17.95 | 6543 | 23 | 1 | 0 | 0.02% | 6.63% | 0.3% | 86 | -41.6% | 0.02% | 0.18% | 4.98% |
| 2021-12-01 | 17.9 | 6520 | 32 | 1 | 0 | 0.02% | 6.61% | 0.61% | 147 | 22.87% | 0.04% | 0.21% | 5.01% |
| 2021-11-30 | 17.8 | 6488 | 45 | 1 | 0 | 0.02% | 6.57% | 0.61% | 120 | -16.01% | 0.03% | 0.21% | 5.02% |
| 2021-11-29 | 17.75 | 6443 | -3 | 1 | 0 | 0.02% | 6.53% | 0.0% | 143 | -35.36% | 0.04% | 0.23% | 5.04% |
| 2021-11-26 | 17.9 | 6446 | -3 | 1 | 0 | 0.02% | 6.53% | -0.15% | 221 | 14.01% | 0.06% | 0.23% | 5.04% |
| 2021-11-25 | 18.0 | 6449 | 99 | 1 | 0 | 0.02% | 6.54% | 1.71% | 194 | 23.41% | 0.05% | 0.24% | 5.04% |
| 2021-11-24 | 18.0 | 6350 | 99 | 1 | 0 | 0.02% | 6.43% | 1.58% | 157 | -23.69% | 0.04% | 0.26% | 5.77% |
| 2021-11-23 | 17.85 | 6251 | 68 | 1 | 0 | 0.02% | 6.33% | 0.96% | 206 | 58.52% | 0.05% | 0.33% | 5.77% |
| 2021-11-22 | 17.95 | 6183 | -20 | 1 | 0 | 0.02% | 6.27% | -0.32% | 130 | -47.09% | 0.03% | 0.32% | 5.9% |
| 2021-11-19 | 17.85 | 6203 | 26 | 1 | 0 | 0.02% | 6.29% | 0.48% | 245 | -13.1% | 0.06% | 0.31% | 6.68% |
| 2021-11-18 | 18.0 | 6177 | -3 | 1 | 0 | 0.02% | 6.26% | 0.0% | 282 | -33.17% | 0.07% | 0.29% | 6.73% |
| 2021-11-17 | 17.9 | 6180 | 73 | 1 | 1 | 0.02% | 6.26% | 1.13% | 423 | 144.83% | 0.11% | 0.27% | 7.88% |
| 2021-11-16 | 18.15 | 6107 | 16 | 0 | 0 | 0.0% | 6.19% | 0.32% | 172 | 66.93% | 0.04% | 0.25% | 7.8% |
| 2021-11-15 | 18.35 | 6091 | 6091 | 0 | 0 | 0.0% | 6.17% | N/A | 103 | -28.79% | 0.03% | 0.36% | 7.81% |
| 2021-11-13 | 18.4 | 0 | -6093 | 0 | -3 | 0 | N/A | N/A | 145 | -38.03% | 0.04% | 2.27% | 7.83% |
| 2021-11-12 | 18.4 | 6093 | 3 | 3 | 0 | 0.05% | 6.17% | 0.0% | 234 | -26.0% | 0.06% | 4.28% | 7.87% |
| 2021-11-11 | 18.45 | 6090 | 44 | 3 | 0 | 0.05% | 6.17% | 0.65% | 317 | -48.65% | 0.08% | 4.27% | 7.86% |
| 2021-11-10 | 18.75 | 6046 | 76 | 3 | 0 | 0.05% | 6.13% | 1.32% | 617 | -91.93% | 0.16% | 4.23% | 7.81% |
| 2021-11-09 | 18.7 | 5970 | -80 | 3 | 3 | 0.05% | 6.05% | -1.31% | 7654 | -5.09% | 1.94% | 4.13% | 7.71% |
| 2021-11-08 | 18.05 | 6050 | 6050 | 0 | 0 | 0.0% | 6.13% | N/A | 8064 | 3900.18% | 2.04% | 2.22% | 5.82% |
| 2021-11-06 | 18.65 | 0 | -6051 | 0 | 0 | 0 | N/A | N/A | 201 | 24.24% | 0.05% | 0.24% | 3.81% |
| 2021-11-05 | 18.0 | 6051 | 19 | 0 | 0 | 0.0% | 6.13% | 0.33% | 162 | -24.49% | 0.04% | 0.97% | 3.82% |
| 2021-11-04 | 18.05 | 6032 | 103 | 0 | 0 | 0.0% | 6.11% | 1.66% | 214 | 66.26% | 0.05% | 0.96% | 3.84% |
| 2021-11-03 | 18.0 | 5929 | 26 | 0 | -1 | 0.0% | 6.01% | 0.5% | 129 | -45.03% | 0.03% | 1.09% | 3.85% |
| 2021-11-02 | 17.85 | 5903 | -31 | 1 | 0 | 0.02% | 5.98% | -0.5% | 235 | -92.33% | 0.06% | 1.87% | 3.85% |
| 2021-11-01 | 17.85 | 5934 | 5934 | 1 | 1 | 0.02% | 6.01% | N/A | 3067 | 2023.55% | 0.78% | 1.93% | 3.81% |
| 2021-10-30 | 17.6 | 0 | -5902 | 0 | -1 | 0 | N/A | N/A | 144 | -80.45% | 0.04% | 2.38% | 3.06% |
| 2021-10-29 | 17.9 | 5902 | 45 | 1 | 0 | 0.02% | 5.98% | 0.67% | 738 | -76.89% | 0.19% | 2.36% | 3.07% |
| 2021-10-28 | 18.0 | 5857 | -128 | 1 | 0 | 0.02% | 5.94% | -1.98% | 3197 | 581.18% | 0.81% | 2.23% | 2.91% |
| 2021-10-27 | 17.9 | 5985 | -195 | 1 | 0 | 0.02% | 6.06% | -3.19% | 469 | -90.28% | 0.12% | 1.46% | 2.12% |
| 2021-10-26 | 17.6 | 6180 | -3 | 1 | 0 | 0.02% | 6.26% | -0.16% | 4826 | 4903.52% | 1.22% | 1.42% | 2.02% |
| 2021-10-25 | 17.65 | 6183 | 10 | 1 | 0 | 0.02% | 6.27% | 0.16% | 96 | -50.27% | 0.02% | 0.25% | 0.83% |
| 2021-10-22 | 17.55 | 6173 | -67 | 1 | 0 | 0.02% | 6.26% | -0.95% | 193 | 4.36% | 0.05% | 0.26% | 0.82% |
| 2021-10-21 | 17.6 | 6240 | -2 | 1 | 0 | 0.02% | 6.32% | -0.16% | 185 | -39.88% | 0.05% | 0.26% | 0.8% |
| 2021-10-20 | 17.6 | 6242 | 54 | 1 | 0 | 0.02% | 6.33% | 0.96% | 309 | 66.7% | 0.08% | 0.26% | 0.8% |
| 2021-10-19 | 17.65 | 6188 | 1 | 1 | 0 | 0.02% | 6.27% | 0.0% | 185 | 28.38% | 0.05% | 0.22% | 0.75% |
| 2021-10-18 | 17.6 | 6187 | 31 | 1 | 0 | 0.02% | 6.27% | 0.48% | 144 | -27.48% | 0.04% | 0.23% | 0.72% |
| 2021-10-15 | 17.6 | 6156 | 37 | 1 | 0 | 0.02% | 6.24% | 0.65% | 199 | -0.65% | 0.05% | 0.26% | 0.71% |
| 2021-10-14 | 17.55 | 6119 | 65 | 1 | 0 | 0.02% | 6.2% | 1.14% | 200 | 53.73% | 0.05% | 0.27% | 0.69% |
| 2021-10-13 | 17.5 | 6054 | -2 | 1 | 0 | 0.02% | 6.13% | -0.16% | 130 | -46.74% | 0.03% | 0.25% | 0.67% |
| 2021-10-12 | 17.5 | 6056 | 69 | 1 | 0 | 0.02% | 6.14% | 1.15% | 244 | -1.45% | 0.06% | 0.24% | 0.65% |
| 2021-10-08 | 17.75 | 5987 | 57 | 1 | 0 | 0.02% | 6.07% | 1.0% | 248 | -0.61% | 0.06% | 0.2% | 0.6% |
| 2021-10-07 | 17.75 | 5930 | 51 | 1 | 0 | 0.02% | 6.01% | 0.84% | 250 | 90.42% | 0.06% | 0.19% | 0.56% |
| 2021-10-06 | 17.75 | 5879 | 1 | 1 | 0 | 0.02% | 5.96% | 0.0% | 131 | 67.29% | 0.03% | 0.15% | 0.52% |
| 2021-10-05 | 17.6 | 5878 | 4 | 1 | 0 | 0.02% | 5.96% | 0.17% | 78 | -13.65% | 0.02% | 0.14% | 0.52% |
| 2021-10-04 | 17.6 | 5874 | -14 | 1 | 0 | 0.02% | 5.95% | -0.34% | 90 | -50.12% | 0.02% | 0.14% | 0.53% |
| 2021-10-01 | 17.7 | 5888 | 3 | 1 | 0 | 0.02% | 5.97% | 0.17% | 182 | 76.18% | 0.05% | 0.15% | 0.55% |
| 2021-09-30 | 18.1 | 5885 | -29 | 1 | 0 | 0.02% | 5.96% | -0.5% | 103 | -8.74% | 0.03% | 0.12% | 0.61% |
| 2021-09-29 | 18.0 | 5914 | -8 | 1 | 0 | 0.02% | 5.99% | -0.17% | 113 | 147.92% | 0.03% | 0.12% | 0.63% |
| 2021-09-28 | 18.05 | 5922 | 4 | 1 | 0 | 0.02% | 6.0% | 0.0% | 45 | -66.45% | 0.01% | 0.14% | 0.64% |
| 2021-09-27 | 18.1 | 5918 | 8 | 1 | 0 | 0.02% | 6.0% | 0.17% | 136 | 133.46% | 0.03% | 0.15% | 0.66% |
| 2021-09-24 | 18.2 | 5910 | 15 | 1 | 0 | 0.02% | 5.99% | 0.34% | 58 | -52.87% | 0.01% | 0.14% | 0.66% |
| 2021-09-23 | 18.05 | 5895 | 28 | 1 | 0 | 0.02% | 5.97% | 0.34% | 123 | -36.32% | 0.03% | 0.15% | 0.68% |
| 2021-09-22 | 18.05 | 5867 | 17 | 1 | 0 | 0.02% | 5.95% | 0.34% | 194 | 124.38% | 0.05% | 0.15% | 0.69% |
| 2021-09-17 | 18.4 | 5850 | 3 | 1 | 0 | 0.02% | 5.93% | 0.0% | 86 | 9.44% | 0.02% | 0.13% | 0.68% |
| 2021-09-16 | 18.4 | 5847 | -4 | 1 | 0 | 0.02% | 5.93% | 0.0% | 79 | -32.6% | 0.02% | 0.12% | 0.68% |
| 2021-09-15 | 18.3 | 5851 | 11 | 1 | 0 | 0.02% | 5.93% | 0.17% | 117 | -7.34% | 0.03% | 0.11% | 0.75% |
| 2021-09-14 | 18.45 | 5840 | -1 | 1 | 0 | 0.02% | 5.92% | 0.0% | 126 | 7.96% | 0.03% | 0.1% | 0.78% |
| 2021-09-13 | 18.6 | 5841 | 2 | 1 | 0 | 0.02% | 5.92% | 0.0% | 117 | 133.97% | 0.03% | 0.1% | 0.85% |
| 2021-09-10 | 18.6 | 5839 | 0 | 1 | 0 | 0.02% | 5.92% | 0.0% | 50 | 38.79% | 0.01% | 0.1% | 0.87% |
| 2021-09-09 | 18.45 | 5839 | 9 | 1 | 0 | 0.02% | 5.92% | 0.17% | 36 | -54.75% | 0.01% | 0.12% | 0.9% |
| 2021-09-08 | 18.55 | 5830 | -29 | 1 | 0 | 0.02% | 5.91% | -0.51% | 79 | -28.48% | 0.02% | 0.15% | 1.0% |
| 2021-09-07 | 18.65 | 5859 | -6 | 1 | 0 | 0.02% | 5.94% | 0.0% | 111 | -0.32% | 0.03% | 0.24% | 1.03% |
| 2021-09-06 | 18.7 | 5865 | 8 | 1 | 0 | 0.02% | 5.94% | 0.0% | 112 | -9.93% | 0.03% | 0.26% | 1.02% |
| 2021-09-03 | 18.65 | 5857 | 4 | 1 | 0 | 0.02% | 5.94% | 0.17% | 124 | -19.08% | 0.03% | 0.26% | 1.02% |
| 2021-09-02 | 18.55 | 5853 | 11 | 1 | 0 | 0.02% | 5.93% | 0.17% | 153 | -64.81% | 0.04% | 0.27% | 1.04% |
| 2021-09-01 | 18.7 | 5842 | -16 | 1 | 0 | 0.02% | 5.92% | -0.34% | 437 | 141.4% | 0.11% | 0.26% | 1.03% |
| 2021-08-31 | 18.4 | 5858 | -76 | 1 | 0 | 0.02% | 5.94% | -1.16% | 181 | 24.49% | 0.05% | 0.19% | 0.99% |
| 2021-08-30 | 18.4 | 5934 | 8 | 1 | 0 | 0.02% | 6.01% | 0.0% | 145 | -2.02% | 0.04% | 0.18% | 0.96% |
| 2021-08-27 | 18.4 | 5926 | 42 | 1 | 0 | 0.02% | 6.01% | 0.84% | 148 | 23.48% | 0.04% | 0.18% | 0.95% |
| 2021-08-26 | 18.3 | 5884 | 0 | 1 | 0 | 0.02% | 5.96% | 0.0% | 120 | -20.34% | 0.03% | 0.17% | 0.93% |
| 2021-08-25 | 18.3 | 5884 | 25 | 1 | 0 | 0.02% | 5.96% | 0.34% | 150 | 9.73% | 0.04% | 0.23% | 0.96% |
| 2021-08-24 | 18.3 | 5859 | 5 | 1 | 0 | 0.02% | 5.94% | 0.17% | 137 | -13.76% | 0.03% | 0.25% | 0.96% |
| 2021-08-23 | 18.25 | 5854 | 34 | 1 | 0 | 0.02% | 5.93% | 0.51% | 159 | 52.47% | 0.04% | 0.31% | 0.97% |
| 2021-08-20 | 18.2 | 5820 | -15 | 1 | 0 | 0.02% | 5.9% | -0.17% | 104 | -69.57% | 0.03% | 0.32% | 0.97% |
| 2021-08-19 | 18.05 | 5835 | 19 | 1 | 0 | 0.02% | 5.91% | 0.34% | 343 | 43.13% | 0.09% | 0.35% | 0.98% |
| 2021-08-18 | 18.35 | 5816 | 23 | 1 | 0 | 0.02% | 5.89% | 0.34% | 240 | -37.98% | 0.06% | 0.37% | 0.96% |
| 2021-08-17 | 18.2 | 5793 | 20 | 1 | 0 | 0.02% | 5.87% | 0.34% | 387 | 92.77% | 0.1% | 0.35% | 0.96% |
| 2021-08-16 | 18.6 | 5773 | -1 | 1 | 0 | 0.02% | 5.85% | 0.0% | 200 | 5.46% | 0.05% | 0.27% | 0.91% |
| 2021-08-13 | 18.6 | 5774 | 37 | 1 | 0 | 0.02% | 5.85% | 0.69% | 190 | -56.21% | 0.05% | 0.25% | 0.94% |
| 2021-08-12 | 18.75 | 5737 | 29 | 1 | 0 | 0.02% | 5.81% | 0.52% | 435 | 142.17% | 0.11% | 0.25% | 0.93% |
| 2021-08-11 | 18.5 | 5708 | -7 | 1 | 0 | 0.02% | 5.78% | -0.17% | 179 | 207.09% | 0.05% | 0.17% | 0.87% |
| 2021-08-10 | 18.6 | 5715 | 2 | 1 | 0 | 0.02% | 5.79% | 0.0% | 58 | -52.37% | 0.01% | 0.2% | 0.88% |
| 2021-08-09 | 18.65 | 5713 | -10 | 1 | 0 | 0.02% | 5.79% | -0.17% | 122 | -39.07% | 0.03% | 0.2% | 1.01% |
| 2021-08-06 | 18.65 | 5723 | 16 | 1 | 0 | 0.02% | 5.8% | 0.35% | 201 | 61.95% | 0.05% | 0.2% | 1.16% |
| 2021-08-05 | 18.65 | 5707 | -28 | 1 | 0 | 0.02% | 5.78% | -0.52% | 124 | -56.16% | 0.03% | 0.17% | 1.19% |
| 2021-08-04 | 18.6 | 5735 | 24 | 1 | 0 | 0.02% | 5.81% | 0.35% | 283 | 570.06% | 0.07% | 0.19% | 1.26% |
| 2021-08-03 | 18.7 | 5711 | 3 | 1 | 0 | 0.02% | 5.79% | 0.17% | 42 | -65.61% | 0.01% | 0.16% | 1.24% |
| 2021-08-02 | 18.75 | 5708 | 5 | 1 | 0 | 0.02% | 5.78% | 0.0% | 123 | 58.28% | 0.03% | 0.19% | 1.25% |
| 2021-07-30 | 18.6 | 5703 | 1 | 1 | 0 | 0.02% | 5.78% | 0.0% | 77 | -63.9% | 0.02% | 0.2% | 1.24% |
| 2021-07-29 | 18.5 | 5702 | 7 | 1 | 0 | 0.02% | 5.78% | 0.17% | 215 | 37.06% | 0.05% | 0.22% | 1.27% |
| 2021-07-28 | 18.55 | 5695 | -28 | 1 | 0 | 0.02% | 5.77% | -0.52% | 157 | -14.31% | 0.04% | 0.23% | 1.28% |
| 2021-07-27 | 18.6 | 5723 | -8 | 1 | 0 | 0.02% | 5.8% | -0.17% | 183 | 26.57% | 0.05% | 0.25% | 1.28% |
| 2021-07-26 | 18.55 | 5731 | -4 | 1 | 0 | 0.02% | 5.81% | 0.0% | 145 | -6.74% | 0.04% | 0.25% | 1.32% |
| 2021-07-23 | 18.55 | 5735 | -11 | 1 | 0 | 0.02% | 5.81% | -0.17% | 155 | -41.2% | 0.04% | 0.3% | 1.34% |
| 2021-07-22 | 18.5 | 5746 | -159 | 1 | 0 | 0.02% | 5.82% | -2.68% | 264 | 6.85% | 0.07% | 0.3% | 1.37% |
| 2021-07-21 | 18.45 | 5905 | 23 | 1 | 0 | 0.02% | 5.98% | 0.34% | 247 | 32.91% | 0.06% | 0.28% | 1.36% |
| 2021-07-20 | 18.75 | 5882 | 8 | 1 | 0 | 0.02% | 5.96% | 0.17% | 186 | -42.6% | 0.05% | 0.27% | 1.36% |
| 2021-07-19 | 18.85 | 5874 | -17 | 1 | 0 | 0.02% | 5.95% | -0.34% | 324 | 112.84% | 0.08% | 0.36% | 1.37% |
| 2021-07-16 | 18.75 | 5891 | -31 | 1 | 0 | 0.02% | 5.97% | -0.5% | 152 | -21.66% | 0.04% | 0.47% | 1.35% |
| 2021-07-15 | 18.6 | 5922 | 4 | 1 | 0 | 0.02% | 6.0% | 0.0% | 194 | -10.88% | 0.05% | 0.51% | 1.37% |
| 2021-07-14 | 18.65 | 5918 | 1 | 1 | 0 | 0.02% | 6.0% | 0.0% | 218 | -60.32% | 0.06% | 0.56% | 1.4% |
| 2021-07-13 | 18.6 | 5917 | -48 | 1 | 0 | 0.02% | 6.0% | -0.66% | 550 | -25.77% | 0.14% | 0.56% | 1.4% |
| 2021-07-12 | 18.6 | 5965 | -17 | 1 | 0 | 0.02% | 6.04% | -0.33% | 741 | 148.06% | 0.19% | 0.44% | 1.32% |
| 2021-07-09 | 17.6 | 5982 | -25 | 1 | 0 | 0.02% | 6.06% | -0.49% | 298 | -27.68% | 0.08% | 0.28% | 1.2% |
| 2021-07-08 | 17.55 | 6007 | -12 | 1 | 0 | 0.02% | 6.09% | -0.16% | 413 | 110.56% | 0.1% | 0.24% | 1.18% |
| 2021-07-07 | 17.6 | 6019 | 1 | 1 | 0 | 0.02% | 6.1% | 0.0% | 196 | 99.17% | 0.05% | 0.21% | 1.15% |
| 2021-07-06 | 17.65 | 6018 | -8 | 1 | 0 | 0.02% | 6.1% | -0.16% | 98 | 11.77% | 0.02% | 0.2% | 1.18% |
| 2021-07-05 | 17.65 | 6026 | -10 | 1 | 0 | 0.02% | 6.11% | -0.16% | 88 | -47.55% | 0.02% | 0.26% | 1.24% |
| 2021-07-02 | 17.6 | 6036 | -2 | 1 | 0 | 0.02% | 6.12% | 0.0% | 168 | -36.33% | 0.04% | 0.29% | 1.33% |
| 2021-07-01 | 17.6 | 6038 | 4 | 1 | 0 | 0.02% | 6.12% | 0.16% | 264 | 49.53% | 0.07% | 0.32% | 1.4% |
| 2021-06-30 | 17.7 | 6034 | -4 | 1 | 0 | 0.02% | 6.11% | -0.16% | 176 | -44.35% | 0.04% | 0.31% | 1.49% |
| 2021-06-29 | 17.7 | 6038 | 15 | 1 | 0 | 0.02% | 6.12% | 0.33% | 317 | 38.09% | 0.08% | 0.33% | 1.8% |
| 2021-06-28 | 17.7 | 6023 | 19 | 1 | 0 | 0.02% | 6.1% | 0.33% | 229 | -17.88% | 0.06% | 0.31% | 4.49% |
| 2021-06-25 | 17.45 | 6004 | -4 | 1 | 0 | 0.02% | 6.08% | -0.16% | 279 | 35.77% | 0.07% | 0.31% | 5.14% |
| 2021-06-24 | 17.35 | 6008 | -33 | 1 | 0 | 0.02% | 6.09% | -0.49% | 206 | -26.33% | 0.05% | 0.3% | 5.41% |
| 2021-06-23 | 17.25 | 6041 | -3 | 1 | 0 | 0.02% | 6.12% | 0.0% | 279 | 33.98% | 0.07% | 0.32% | 5.38% |
| 2021-06-22 | 17.4 | 6044 | 2 | 1 | 0 | 0.02% | 6.12% | 0.0% | 208 | -17.0% | 0.05% | 0.31% | 5.43% |
| 2021-06-21 | 17.3 | 6042 | -4 | 1 | 0 | 0.02% | 6.12% | -0.16% | 251 | 14.53% | 0.06% | 0.31% | 5.42% |
| 2021-06-18 | 17.5 | 6046 | 19 | 1 | 0 | 0.02% | 6.13% | 0.33% | 219 | -26.66% | 0.06% | 0.32% | 5.39% |
| 2021-06-17 | 17.6 | 6027 | -11 | 1 | 0 | 0.02% | 6.11% | -0.16% | 299 | 30.23% | 0.08% | 0.31% | 5.35% |
| 2021-06-16 | 17.55 | 6038 | 12 | 1 | 0 | 0.02% | 6.12% | 0.16% | 229 | -2.61% | 0.06% | 0.32% | 5.35% |
| 2021-06-15 | 17.5 | 6026 | -52 | 1 | 0 | 0.02% | 6.11% | -0.81% | 236 | -14.87% | 0.06% | 0.34% | 5.4% |
| 2021-06-11 | 17.6 | 6078 | -107 | 1 | 0 | 0.02% | 6.16% | -1.75% | 277 | 38.92% | 0.07% | 0.37% | 5.49% |
| 2021-06-10 | 17.6 | 6185 | -15 | 1 | 0 | 0.02% | 6.27% | -0.16% | 199 | -34.63% | 0.05% | 0.41% | 5.61% |
| 2021-06-09 | 17.65 | 6200 | 24 | 1 | 0 | 0.02% | 6.28% | 0.32% | 305 | -5.45% | 0.08% | 0.46% | 5.72% |
| 2021-06-08 | 18.0 | 6176 | -2 | 1 | 0 | 0.02% | 6.26% | 0.0% | 323 | -4.2% | 0.08% | 0.55% | 5.93% |
| 2021-06-07 | 17.85 | 6178 | 13 | 1 | 0 | 0.02% | 6.26% | 0.16% | 337 | -23.19% | 0.09% | 0.82% | 6.1% |
| 2021-06-04 | 17.9 | 6165 | -24 | 1 | 0 | 0.02% | 6.25% | -0.32% | 438 | 2.21% | 0.11% | 3.5% | 6.08% |
| 2021-06-03 | 17.95 | 6189 | 21 | 1 | -2 | 0.02% | 6.27% | 0.32% | 429 | -32.42% | 0.11% | 4.1% | 6.03% |
| 2021-06-02 | 18.15 | 6168 | 64 | 3 | -3 | 0.05% | 6.25% | 0.97% | 635 | -54.08% | 0.16% | 4.34% | 6.08% |
| 2021-06-01 | 18.35 | 6104 | 251 | 6 | -51 | 0.1% | 6.19% | 4.38% | 1384 | -87.34% | 0.35% | 4.2% | 7.07% |
| 2021-05-31 | 19.0 | 5853 | 60 | 57 | 52 | 0.97% | 5.93% | 1.02% | 10933 | 289.87% | 2.77% | 3.96% | 7.04% |
| 2021-05-28 | 18.8 | 5793 | 148 | 5 | 3 | 0.09% | 5.87% | 2.62% | 2804 | 105.11% | 0.71% | 1.24% | 4.42% |
| 2021-05-27 | 18.0 | 5645 | 32 | 2 | 1 | 0.04% | 5.72% | 0.53% | 1367 | 1421.45% | 0.35% | 0.56% | 3.87% |
| 2021-05-26 | 16.9 | 5613 | 32 | 1 | 0 | 0.02% | 5.69% | 0.53% | 89 | -79.78% | 0.02% | 0.23% | 3.62% |
| 2021-05-25 | 16.8 | 5581 | 72 | 1 | 0 | 0.02% | 5.66% | 1.43% | 444 | 162.16% | 0.11% | 0.28% | 3.76% |
| 2021-05-24 | 17.1 | 5509 | 9 | 1 | 0 | 0.02% | 5.58% | 0.18% | 169 | 29.08% | 0.04% | 0.28% | 3.81% |
| 2021-05-21 | 16.95 | 5500 | 43 | 1 | 0 | 0.02% | 5.57% | 0.72% | 131 | 65.75% | 0.03% | 0.39% | 3.98% |
| 2021-05-20 | 16.7 | 5457 | 21 | 1 | 0 | 0.02% | 5.53% | 0.36% | 79 | -72.08% | 0.02% | 0.55% | 4.51% |
| 2021-05-19 | 16.85 | 5436 | -80 | 1 | 0 | 0.02% | 5.51% | -1.43% | 283 | -34.69% | 0.07% | 0.68% | 4.75% |
| 2021-05-18 | 16.9 | 5516 | 152 | 1 | 0 | 0.02% | 5.59% | 2.76% | 434 | -28.1% | 0.11% | 0.9% | 4.85% |
| 2021-05-17 | 16.1 | 5364 | 13 | 1 | 1 | 0.02% | 5.44% | 0.37% | 604 | -19.79% | 0.15% | 1.05% | 5.05% |
| 2021-05-14 | 17.0 | 5351 | 78 | 0 | 0 | 0.0% | 5.42% | 1.5% | 753 | 21.69% | 0.19% | 0.96% | 5.02% |
| 2021-05-13 | 17.0 | 5273 | -20 | 0 | 0 | 0.0% | 5.34% | -0.37% | 619 | -46.63% | 0.16% | 0.82% | 4.92% |
| 2021-05-12 | 17.0 | 5293 | -152 | 0 | 0 | 0.0% | 5.36% | -2.9% | 1160 | 17.42% | 0.29% | 0.83% | 5.01% |
| 2021-05-11 | 18.55 | 5445 | -109 | 0 | 0 | 0.0% | 5.52% | -1.95% | 988 | 273.69% | 0.25% | 1.68% | 4.87% |
| 2021-05-10 | 18.9 | 5554 | -30 | 0 | 0 | 0.0% | 5.63% | -0.53% | 264 | 21.59% | 0.07% | 1.75% | 4.82% |
| 2021-05-07 | 18.85 | 5584 | 12 | 0 | 0 | 0.0% | 5.66% | 0.18% | 217 | -66.22% | 0.06% | 1.84% | 4.91% |
| 2021-05-06 | 18.9 | 5572 | 22 | 0 | 0 | 0.0% | 5.65% | 0.53% | 643 | -85.76% | 0.16% | 1.95% | 5.05% |
| 2021-05-05 | 18.9 | 5550 | 58 | 0 | 0 | 0.0% | 5.62% | 0.9% | 4521 | 255.68% | 1.15% | 1.88% | 5.1% |
| 2021-05-04 | 18.4 | 5492 | -11 | 0 | 0 | 0.0% | 5.57% | -0.18% | 1271 | 112.1% | 0.32% | 0.89% | 4.42% |
| 2021-05-03 | 18.85 | 5503 | -142 | 0 | 0 | 0.0% | 5.58% | -2.45% | 599 | -7.49% | 0.15% | 0.73% | 4.15% |
| 2021-04-29 | 19.45 | 5645 | 24 | 0 | 0 | 0.0% | 5.72% | 0.35% | 647 | 73.2% | 0.16% | 0.8% | 4.23% |
| 2021-04-28 | 19.15 | 5621 | 37 | 0 | 0 | 0.0% | 5.7% | 0.71% | 374 | -39.4% | 0.09% | 1.19% | 4.49% |
| 2021-04-27 | 19.15 | 5584 | 140 | 0 | 0 | 0.0% | 5.66% | 2.54% | 617 | -6.48% | 0.16% | 1.36% | 5.31% |
| 2021-04-26 | 19.05 | 5444 | 4 | 0 | 0 | 0.0% | 5.52% | 0.18% | 659 | -21.76% | 0.17% | 1.38% | 5.23% |
| 2021-04-23 | 18.9 | 5440 | 4 | 0 | 0 | 0.0% | 5.51% | 0.0% | 843 | -61.7% | 0.21% | 1.52% | 5.17% |
| 2021-04-22 | 18.9 | 5436 | 86 | 0 | 0 | 0.0% | 5.51% | 1.66% | 2202 | 108.37% | 0.56% | 1.43% | 5.12% |
| 2021-04-21 | 18.35 | 5350 | -35 | 0 | 0 | 0.0% | 5.42% | -0.73% | 1056 | 55.05% | 0.27% | 0.96% | 4.59% |
| 2021-04-20 | 17.9 | 5385 | 56 | 0 | 0 | 0.0% | 5.46% | 1.11% | 681 | -42.99% | 0.17% | 0.94% | 4.36% |
| 2021-04-19 | 17.5 | 5329 | -9 | 0 | 0 | 0.0% | 5.4% | -0.18% | 1195 | 138.33% | 0.3% | 0.92% | 4.24% |
| 2021-04-16 | 16.7 | 5338 | 66 | 0 | 0 | 0.0% | 5.41% | 1.31% | 501 | 46.02% | 0.13% | 0.82% | 4.02% |
| 2021-04-15 | 16.4 | 5272 | -79 | 0 | 0 | 0.0% | 5.34% | -1.48% | 343 | -64.64% | 0.09% | 0.84% | 3.97% |
| 2021-04-14 | 16.2 | 5351 | -375 | 0 | 0 | 0.0% | 5.42% | -6.55% | 971 | 52.25% | 0.25% | 0.95% | 3.98% |
| 2021-04-13 | 16.45 | 5726 | -14 | 0 | 0 | 0.0% | 5.8% | -0.34% | 638 | -18.45% | 0.16% | 0.92% | 3.92% |
| 2021-04-12 | 16.35 | 5740 | -244 | 0 | -1 | 0.0% | 5.82% | -3.96% | 782 | 31.25% | 0.2% | 1.22% | 3.83% |
| 2021-04-09 | 16.2 | 5984 | -46 | 1 | 0 | 0.02% | 6.06% | -0.82% | 596 | -23.55% | 0.15% | 1.08% | 3.7% |
| 2021-04-08 | 16.15 | 6030 | 69 | 1 | 0 | 0.02% | 6.11% | 1.16% | 779 | -7.2% | 0.2% | 1.16% | 3.58% |
| 2021-04-07 | 16.2 | 5961 | -161 | 1 | 0 | 0.02% | 6.04% | -2.58% | 840 | -54.07% | 0.21% | 1.39% | 3.4% |
| 2021-04-06 | 16.2 | 6122 | -10 | 1 | 0 | 0.02% | 6.2% | -0.16% | 1829 | 701.43% | 0.46% | 2.09% | 3.21% |
| 2021-04-01 | 15.45 | 6132 | -11 | 1 | -4 | 0.02% | 6.21% | -0.32% | 228 | -74.59% | 0.06% | 1.7% | 2.78% |
| 2021-03-31 | 15.35 | 6143 | 194 | 5 | 4 | 0.08% | 6.23% | 3.32% | 898 | -46.44% | 0.23% | 1.76% | 2.74% |
| 2021-03-30 | 15.3 | 5949 | 380 | 1 | 0 | 0.02% | 6.03% | 6.91% | 1677 | -53.76% | 0.43% | 1.68% | 2.54% |
| 2021-03-29 | 14.9 | 5569 | 78 | 1 | 0 | 0.02% | 5.64% | 1.44% | 3628 | 1220.77% | 0.92% | 1.29% | 2.14% |
| 2021-03-26 | 14.8 | 5491 | 130 | 1 | 0 | 0.02% | 5.56% | 2.39% | 274 | -39.1% | 0.07% | 0.41% | 1.28% |
| 2021-03-25 | 14.8 | 5361 | -31 | 1 | 0 | 0.02% | 5.43% | -0.55% | 451 | -27.0% | 0.11% | 0.39% | 1.23% |
| 2021-03-24 | 14.75 | 5392 | -185 | 1 | 0 | 0.02% | 5.46% | -3.36% | 617 | 420.92% | 0.16% | 0.36% | 1.18% |
| 2021-03-23 | 15.0 | 5577 | 47 | 1 | 0 | 0.02% | 5.65% | 0.89% | 118 | -17.41% | 0.03% | 0.28% | 1.2% |
| 2021-03-22 | 15.1 | 5530 | 49 | 1 | 0 | 0.02% | 5.6% | 0.9% | 143 | -27.93% | 0.04% | 0.35% | 1.21% |
| 2021-03-19 | 14.85 | 5481 | 70 | 1 | 0 | 0.02% | 5.55% | 1.28% | 199 | -41.96% | 0.05% | 0.5% | 1.31% |
| 2021-03-18 | 14.9 | 5411 | 104 | 1 | 0 | 0.02% | 5.48% | 1.86% | 343 | 17.78% | 0.09% | 0.52% | 1.3% |
| 2021-03-17 | 15.0 | 5307 | 36 | 1 | 0 | 0.02% | 5.38% | 0.75% | 291 | -26.47% | 0.07% | 0.5% | 1.24% |
| 2021-03-16 | 15.05 | 5271 | 13 | 1 | 0 | 0.02% | 5.34% | 0.19% | 396 | -46.91% | 0.1% | 0.46% | 1.21% |
| 2021-03-15 | 15.0 | 5258 | 87 | 1 | 0 | 0.02% | 5.33% | 1.72% | 746 | 174.94% | 0.19% | 0.38% | 1.13% |
| 2021-03-12 | 14.4 | 5171 | 7 | 1 | 0 | 0.02% | 5.24% | 0.19% | 271 | 4.63% | 0.07% | 0.21% | 0.97% |
| 2021-03-11 | 14.7 | 5164 | 45 | 1 | 0 | 0.02% | 5.23% | 0.77% | 259 | 110.98% | 0.07% | 0.17% | 0.93% |
| 2021-03-10 | 14.6 | 5119 | 32 | 1 | 1 | 0.02% | 5.19% | 0.78% | 123 | 36.22% | 0.03% | 0.13% | 0.89% |
| 2021-03-09 | 14.65 | 5087 | -22 | 0 | -1 | 0 | 5.15% | -0.58% | 90 | -6.02% | 0.02% | 0.12% | 0.91% |
| 2021-03-08 | 14.55 | 5109 | -2 | 1 | 0 | 0.02% | 5.18% | 0.0% | 96 | -14.51% | 0.02% | 0.13% | 0.98% |
| 2021-03-05 | 14.45 | 5111 | 3 | 1 | 0 | 0.02% | 5.18% | 0.0% | 112 | 24.6% | 0.03% | 0.15% | 0.98% |
| 2021-03-04 | 14.45 | 5108 | 22 | 1 | 0 | 0.02% | 5.18% | 0.58% | 90 | -0.28% | 0.02% | 0.15% | 1.0% |
| 2021-03-03 | 14.3 | 5086 | 20 | 1 | 0 | 0.02% | 5.15% | 0.39% | 90 | -13.55% | 0.02% | 0.19% | 1.0% |
| 2021-03-02 | 14.3 | 5066 | 38 | 1 | 0 | 0.02% | 5.13% | 0.59% | 104 | -50.35% | 0.03% | 0.34% | 1.0% |
| 2021-02-26 | 14.35 | 5028 | 16 | 1 | 0 | 0.02% | 5.1% | 0.39% | 210 | 163.44% | 0.05% | 0.36% | 1.01% |
| 2021-02-25 | 14.45 | 5012 | -3 | 1 | 0 | 0.02% | 5.08% | 0.0% | 80 | -71.23% | 0.02% | 0.44% | 0.99% |
| 2021-02-24 | 14.6 | 5015 | -66 | 1 | 0 | 0.02% | 5.08% | -1.36% | 278 | -59.35% | 0.07% | 0.46% | 1.15% |
| 2021-02-23 | 14.6 | 5081 | 72 | 1 | 0 | 0.02% | 5.15% | 1.38% | 684 | 274.48% | 0.17% | 0.42% | 1.14% |
| 2021-02-22 | 14.3 | 5009 | 12 | 1 | 0 | 0.02% | 5.08% | 0.4% | 182 | -64.48% | 0.05% | 0.29% | 1.04% |
| 2021-02-19 | 14.25 | 4997 | 148 | 1 | 0 | 0.02% | 5.06% | 3.05% | 514 | 219.2% | 0.13% | 0.26% | 1.06% |
| 2021-02-18 | 14.25 | 4849 | 15 | 1 | 0 | 0.02% | 4.91% | 0.2% | 161 | 32.65% | 0.04% | 0.16% | 0.97% |
| 2021-02-17 | 14.2 | 4834 | 4834 | 1 | 1 | 0.02% | 4.9% | N/A | 121 | -24.61% | 0.03% | 0.15% | 1.02% |
| 2021-02-16 | 14.25 | 0 | -4841 | 0 | -1 | 0 | N/A | N/A | 161 | 118.75% | 0.04% | 0.15% | 1.03% |
| 2021-02-05 | 14.1 | 4841 | -10 | 1 | 0 | 0.02% | 4.91% | -0.2% | 73 | -29.58% | 0.02% | 0.16% | 1.04% |
| 2021-02-04 | 14.0 | 4851 | 7 | 1 | 0 | 0.02% | 4.92% | 0.2% | 104 | -16.35% | 0.03% | 0.23% | 1.05% |
| 2021-02-03 | 14.0 | 4844 | -23 | 1 | 0 | 0.02% | 4.91% | -0.41% | 125 | -1.75% | 0.03% | 0.23% | 1.05% |
| 2021-02-02 | 14.0 | 4867 | 31 | 1 | 0 | 0.02% | 4.93% | 0.61% | 127 | -32.03% | 0.03% | 0.24% | 1.07% |
| 2021-02-01 | 14.0 | 4836 | -147 | 1 | 0 | 0.02% | 4.9% | -2.97% | 187 | -46.96% | 0.05% | 0.23% | 1.06% |
| 2021-01-29 | 13.95 | 4983 | 9 | 1 | 0 | 0.02% | 5.05% | 0.2% | 353 | 189.23% | 0.09% | 0.21% | 1.1% |
| 2021-01-28 | 14.1 | 4974 | 2 | 1 | 0 | 0.02% | 5.04% | 0.0% | 122 | -27.28% | 0.03% | 0.16% | 1.11% |
| 2021-01-27 | 14.15 | 4972 | 4 | 1 | 0 | 0.02% | 5.04% | 0.2% | 167 | 77.14% | 0.04% | 0.16% | 1.1% |
| 2021-01-26 | 14.2 | 4968 | -1 | 1 | 0 | 0.02% | 5.03% | -0.2% | 94 | -9.08% | 0.02% | 0.3% | 1.1% |
| 2021-01-25 | 14.3 | 4969 | -12 | 1 | 0 | 0.02% | 5.04% | -0.2% | 104 | -20.51% | 0.03% | 0.33% | 1.14% |
| 2021-01-22 | 14.3 | 4981 | -8 | 1 | -1 | 0.02% | 5.05% | -0.2% | 131 | -8.56% | 0.03% | 0.38% | 1.15% |
| 2021-01-21 | 14.25 | 4989 | -10 | 2 | 0 | 0.04% | 5.06% | -0.2% | 143 | -79.41% | 0.04% | 0.41% | 1.13% |
| 2021-01-20 | 14.25 | 4999 | 154 | 2 | 1 | 0.04% | 5.07% | 3.26% | 696 | 183.75% | 0.18% | 0.42% | 1.13% |
| 2021-01-19 | 14.45 | 4845 | -10 | 1 | 0 | 0.02% | 4.91% | -0.2% | 245 | -17.32% | 0.06% | 0.34% | 1.03% |
| 2021-01-18 | 14.3 | 4855 | 24 | 1 | 0 | 0.02% | 4.92% | 0.41% | 296 | 23.09% | 0.08% | 0.31% | 1.12% |
| 2021-01-15 | 14.35 | 4831 | 6 | 1 | 0 | 0.02% | 4.9% | 0.2% | 241 | 33.29% | 0.06% | 0.28% | 1.09% |
| 2021-01-14 | 14.35 | 4825 | 10 | 1 | 0 | 0.02% | 4.89% | 0.2% | 180 | -50.03% | 0.05% | 0.25% | 1.05% |
| 2021-01-13 | 14.25 | 4815 | 73 | 1 | 0 | 0.02% | 4.88% | 1.46% | 361 | 125.64% | 0.09% | 0.23% | 1.13% |
| 2021-01-12 | 14.2 | 4742 | -24 | 1 | 0 | 0.02% | 4.81% | -0.41% | 160 | -7.87% | 0.04% | 0.19% | 1.07% |
| 2021-01-11 | 14.35 | 4766 | -72 | 1 | 0 | 0.02% | 4.83% | -1.43% | 174 | 40.69% | 0.04% | 0.18% | 1.05% |
| 2021-01-08 | 14.35 | 4838 | -27 | 1 | 0 | 0.02% | 4.9% | -0.61% | 123 | 27.4% | 0.03% | 0.22% | 1.03% |
| 2021-01-07 | 14.3 | 4865 | 1 | 1 | 0 | 0.02% | 4.93% | 0.0% | 97 | -51.14% | 0.02% | 0.28% | 1.02% |
| 2021-01-06 | 14.35 | 4864 | -70 | 1 | 0 | 0.02% | 4.93% | -1.4% | 198 | 65.31% | 0.05% | 0.28% | 1.05% |
| 2021-01-05 | 14.4 | 4934 | 24 | 1 | 0 | 0.02% | 5.0% | 0.4% | 120 | -61.94% | 0.03% | 0.27% | 1.06% |
| 2021-01-04 | 14.45 | 4910 | 104 | 1 | 0 | 0.02% | 4.98% | 2.26% | 316 | -19.1% | 0.08% | 0.31% | 1.1% |
| 2020-12-31 | 14.35 | 4806 | -27 | 1 | 0 | 0.02% | 4.87% | -0.61% | 390 | 307.87% | 0.1% | 0.27% | 1.06% |
| 2020-12-30 | 14.3 | 4833 | -16 | 1 | 0 | 0.02% | 4.9% | -0.2% | 95 | -40.9% | 0.02% | 0.18% | 1.0% |
| 2020-12-29 | 14.35 | 4849 | -32 | 1 | 0 | 0.02% | 4.91% | -0.81% | 162 | -32.83% | 0.04% | 0.19% | 1.09% |
| 2020-12-28 | 14.3 | 4881 | -3 | 1 | 0 | 0.02% | 4.95% | 0.0% | 241 | 52.51% | 0.06% | 0.22% | 1.1% |
| 2020-12-25 | 14.15 | 4884 | -42 | 1 | 0 | 0.02% | 4.95% | -0.8% | 158 | 119.64% | 0.04% | 0.32% | 1.28% |
| 2020-12-24 | 14.0 | 4926 | -98 | 1 | 0 | 0.02% | 4.99% | -1.96% | 72 | -42.08% | 0.02% | 0.32% | 1.29% |
| 2020-12-23 | 14.0 | 5024 | 1 | 1 | 0 | 0.02% | 5.09% | 0.0% | 124 | -57.15% | 0.03% | 0.33% | 1.35% |
| 2020-12-22 | 14.0 | 5023 | -634 | 1 | 0 | 0.02% | 5.09% | -11.17% | 290 | -52.89% | 0.07% | 0.42% | 1.37% |
| 2020-12-21 | 14.05 | 5657 | -255 | 1 | 0 | 0.02% | 5.73% | -4.34% | 616 | 257.68% | 0.16% | 0.38% | 1.31% |
| 2020-12-18 | 13.85 | 5912 | -39 | 1 | 0 | 0.02% | 5.99% | -0.66% | 172 | 112.57% | 0.04% | 0.25% | 1.2% |
| 2020-12-17 | 13.9 | 5951 | 15 | 1 | 0 | 0.02% | 6.03% | 0.17% | 81 | -83.97% | 0.02% | 0.23% | 1.22% |
| 2020-12-16 | 13.75 | 5936 | 19 | 1 | 0 | 0.02% | 6.02% | 0.33% | 505 | 349.43% | 0.13% | 0.23% | 1.22% |
| 2020-12-15 | 13.8 | 5917 | -19 | 1 | 0 | 0.02% | 6.0% | -0.33% | 112 | 5.03% | 0.03% | 0.15% | 1.13% |
| 2020-12-14 | 13.85 | 5936 | 34 | 1 | 0 | 0.02% | 6.02% | 0.67% | 107 | 23.51% | 0.03% | 0.18% | 1.18% |
| 2020-12-11 | 13.75 | 5902 | 9 | 1 | 0 | 0.02% | 5.98% | 0.17% | 86 | -0.56% | 0.02% | 0.23% | 1.21% |
| 2020-12-10 | 13.75 | 5893 | 2 | 1 | 0 | 0.02% | 5.97% | 0.0% | 87 | -59.61% | 0.02% | 0.24% | 1.2% |
| 2020-12-09 | 13.7 | 5891 | -19 | 1 | 0 | 0.02% | 5.97% | -0.33% | 215 | -2.83% | 0.05% | 0.26% | 1.2% |
| 2020-12-08 | 13.75 | 5910 | 32 | 1 | 0 | 0.02% | 5.99% | 0.5% | 222 | -23.85% | 0.06% | 0.32% | 1.22% |
| 2020-12-07 | 13.85 | 5878 | -11 | 1 | 0 | 0.02% | 5.96% | -0.17% | 291 | 107.78% | 0.07% | 0.32% | 1.2% |
| 2020-12-04 | 13.8 | 5889 | -28 | 1 | 0 | 0.02% | 5.97% | -0.5% | 140 | -16.9% | 0.04% | 0.49% | 1.15% |
| 2020-12-03 | 13.8 | 5917 | 49 | 1 | 0 | 0.02% | 6.0% | 0.84% | 168 | -60.56% | 0.04% | 0.5% | 1.16% |
| 2020-12-02 | 13.85 | 5868 | 213 | 1 | 0 | 0.02% | 5.95% | 3.84% | 428 | 98.58% | 0.11% | 0.54% | 1.13% |
| 2020-12-01 | 13.7 | 5655 | 55 | 1 | 0 | 0.02% | 5.73% | 1.06% | 215 | -77.59% | 0.05% | 0.48% | 1.05% |
| 2020-11-30 | 13.7 | 5600 | -53 | 1 | 0 | 0.02% | 5.67% | -1.05% | 962 | 395.54% | 0.24% | 0.44% | 1.02% |
| 2020-11-27 | 13.7 | 5653 | 32 | 1 | 0 | 0.02% | 5.73% | 0.53% | 194 | -39.24% | 0.05% | 0.24% | 0.79% |
| 2020-11-26 | 13.65 | 5621 | 121 | 1 | 0 | 0.02% | 5.7% | 2.33% | 319 | 65.45% | 0.08% | 0.26% | 0.76% |
| 2020-11-25 | 13.65 | 5500 | -13 | 1 | 0 | 0.02% | 5.57% | -0.36% | 193 | 295.22% | 0.05% | 0.19% | 0.73% |
| 2020-11-24 | 13.7 | 5513 | 0 | 1 | 0 | 0.02% | 5.59% | 0.0% | 48 | -72.4% | 0.01% | 0.18% | 0.69% |
| 2020-11-23 | 13.7 | 5513 | -196 | 1 | 0 | 0.02% | 5.59% | -3.45% | 177 | -35.68% | 0.04% | 0.25% | 0.69% |
| 2020-11-20 | 13.5 | 5709 | 69 | 1 | 0 | 0.02% | 5.79% | 1.22% | 275 | 335.09% | 0.07% | 0.26% | 0.66% |
| 2020-11-19 | 13.6 | 5640 | 17 | 1 | 0 | 0.02% | 5.72% | 0.35% | 63 | -56.93% | 0.02% | 0.21% | 0.62% |
| 2020-11-18 | 13.65 | 5623 | -15 | 1 | 0 | 0.02% | 5.7% | -0.18% | 146 | -52.48% | 0.04% | 0.2% | 0.63% |
| 2020-11-17 | 13.7 | 5638 | 67 | 1 | 0 | 0.02% | 5.71% | 1.06% | 309 | 45.33% | 0.08% | 0.24% | 0.6% |
| 2020-11-16 | 13.6 | 5571 | 113 | 1 | 0 | 0.02% | 5.65% | 2.17% | 212 | 159.67% | 0.05% | 0.2% | 0.6% |
| 2020-11-13 | 13.55 | 5458 | 47 | 1 | 0 | 0.02% | 5.53% | 0.91% | 81 | 44.82% | 0.02% | 0.17% | 0.56% |
| 2020-11-12 | 13.55 | 5411 | 15 | 1 | 0 | 0.02% | 5.48% | 0.18% | 56 | -80.3% | 0.01% | 0.2% | 0.61% |
| 2020-11-11 | 13.65 | 5396 | -53 | 1 | 0 | 0.02% | 5.47% | -0.91% | 287 | 71.57% | 0.07% | 0.2% | 0.62% |
| 2020-11-10 | 13.65 | 5449 | -46 | 1 | 0 | 0.02% | 5.52% | -0.9% | 167 | 110.77% | 0.04% | 0.16% | 0.58% |
| 2020-11-09 | 13.6 | 5495 | 0 | 1 | 0 | 0.02% | 5.57% | 0.0% | 79 | -57.39% | 0.02% | 0.14% | 0.58% |
| 2020-11-06 | 13.5 | 5495 | 18 | 1 | 0 | 0.02% | 5.57% | 0.36% | 186 | 213.84% | 0.05% | 0.13% | 0.57% |
| 2020-11-05 | 13.5 | 5477 | 4 | 1 | 0 | 0.02% | 5.55% | 0.0% | 59 | -50.84% | 0.02% | 0.1% | 0.54% |
| 2020-11-04 | 13.55 | 5473 | 21 | 1 | 0 | 0.02% | 5.55% | 0.54% | 120 | 27.67% | 0.03% | 0.13% | 0.53% |
| 2020-11-03 | 13.55 | 5452 | 26 | 1 | 0 | 0.02% | 5.52% | 0.36% | 94 | 51.73% | 0.02% | 0.12% | 0.54% |
| 2020-11-02 | 13.55 | 5426 | -2 | 1 | 0 | 0.02% | 5.5% | 0.0% | 62 | 12.22% | 0.02% | 0.11% | 0.55% |
| 2020-10-30 | 13.6 | 5428 | 7 | 1 | 0 | 0.02% | 5.5% | 0.18% | 55 | -72.05% | 0.01% | 0.11% | 0.56% |
| 2020-10-29 | 13.6 | 5421 | 1 | 1 | 0 | 0.02% | 5.49% | 0.0% | 198 | 294.68% | 0.05% | 0.11% | 0.56% |
| 2020-10-28 | 13.8 | 5420 | 7 | 1 | 1 | 0.02% | 5.49% | 0.0% | 50 | -3.17% | 0.01% | 0.09% | 0.52% |
| 2020-10-27 | 13.9 | 5413 | 25 | 0 | 0 | 0.0% | 5.49% | 0.55% | 52 | -12.41% | 0.01% | 0.09% | 0.54% |
| 2020-10-26 | 13.85 | 5388 | 12 | 0 | 0 | 0.0% | 5.46% | 0.18% | 59 | -35.69% | 0.02% | 0.15% | 0.6% |
| 2020-10-23 | 13.85 | 5376 | 42 | 0 | 0 | 0.0% | 5.45% | 0.74% | 92 | -10.2% | 0.02% | 0.16% | 0.79% |
| 2020-10-22 | 13.9 | 5334 | 62 | 0 | 0 | 0.0% | 5.41% | 1.31% | 102 | 166.8% | 0.03% | 0.2% | 0.78% |
| 2020-10-21 | 13.8 | 5272 | 14 | 0 | 0 | 0.0% | 5.34% | 0.19% | 38 | -87.31% | 0.01% | 0.2% | 0.77% |
| 2020-10-20 | 13.75 | 5258 | 61 | 0 | 0 | 0.0% | 5.33% | 1.14% | 303 | 303.27% | 0.08% | 0.22% | 0.8% |
| 2020-10-19 | 13.85 | 5197 | -10 | 0 | 0 | 0.0% | 5.27% | -0.19% | 75 | -72.05% | 0.02% | 0.18% | 0.75% |
| 2020-10-16 | 13.65 | 5207 | 62 | 0 | 0 | 0.0% | 5.28% | 1.34% | 269 | 204.55% | 0.07% | 0.18% | 0.75% |
| 2020-10-15 | 13.8 | 5145 | 36 | 0 | 0 | 0.0% | 5.21% | 0.58% | 88 | -40.19% | 0.02% | 0.12% | 0.7% |
| 2020-10-14 | 13.85 | 5109 | 43 | 0 | 0 | 0.0% | 5.18% | 0.97% | 147 | 0.38% | 0.04% | 0.11% | 0.69% |
| 2020-10-13 | 13.85 | 5066 | 45 | 0 | 0 | 0.0% | 5.13% | 0.79% | 147 | 155.53% | 0.04% | 0.12% | 0.7% |
| 2020-10-12 | 13.95 | 5021 | 1 | 0 | 0 | 0.0% | 5.09% | 0.0% | 57 | 56.46% | 0.01% | 0.11% | 0.68% |
| 2020-10-08 | 14.0 | 5020 | 8 | 0 | 0 | 0.0% | 5.09% | 0.2% | 36 | -30.37% | 0.01% | 0.12% | 0.7% |
| 2020-10-07 | 14.0 | 5012 | -13 | 0 | 0 | 0.0% | 5.08% | -0.2% | 52 | -67.76% | 0.01% | 0.12% | 0.74% |
| 2020-10-06 | 13.95 | 5025 | 38 | 0 | 0 | 0.0% | 5.09% | 0.79% | 164 | 46.83% | 0.04% | 0.12% | 0.75% |
| 2020-10-05 | 13.75 | 4987 | 25 | 0 | 0 | 0.0% | 5.05% | 0.4% | 111 | 21.51% | 0.03% | 0.11% | 0.73% |
| 2020-09-30 | 13.9 | 4962 | 20 | 0 | 0 | 0.0% | 5.03% | 0.4% | 92 | 33.36% | 0.02% | 0.16% | 0.72% |
| 2020-09-29 | 14.0 | 4942 | -8 | 0 | 0 | 0.0% | 5.01% | -0.2% | 69 | 101.52% | 0.02% | 0.34% | 0.71% |
| 2020-09-28 | 14.0 | 4950 | 4 | 0 | 0 | 0.0% | 5.02% | 0.2% | 34 | -76.58% | 0.01% | 0.33% | N/A |
| 2020-09-25 | 13.9 | 4946 | -49 | 0 | 0 | 0.0% | 5.01% | -0.99% | 146 | -46.18% | 0.04% | 0.35% | N/A |
| 2020-09-24 | 13.85 | 4995 | -26 | 0 | 0 | 0.0% | 5.06% | -0.59% | 271 | -66.4% | 0.07% | 0.34% | N/A |
| 2020-09-23 | 14.2 | 5021 | -134 | 0 | 0 | 0.0% | 5.09% | -2.49% | 808 | 1564.06% | 0.2% | 0.3% | N/A |
| 2020-09-22 | 13.9 | 5155 | -11 | 0 | 0 | 0.0% | 5.22% | -0.19% | 48 | -44.93% | 0.01% | 0.11% | N/A |
| 2020-09-21 | 14.1 | 5166 | -24 | 0 | 0 | 0.0% | 5.23% | -0.57% | 88 | -37.94% | 0.02% | 0.12% | N/A |
| 2020-09-18 | 14.0 | 5190 | -33 | 0 | 0 | 0.0% | 5.26% | -0.57% | 142 | 33.81% | 0.04% | 0.11% | N/A |
| 2020-09-17 | 13.9 | 5223 | 14 | 0 | 0 | 0.0% | 5.29% | 0.19% | 106 | 56.53% | 0.03% | 0.13% | N/A |
| 2020-09-16 | 14.05 | 5209 | -4 | 0 | 0 | 0.0% | 5.28% | 0.0% | 67 | 7.55% | 0.02% | 0.11% | N/A |
| 2020-09-15 | 14.0 | 5213 | 10 | 0 | 0 | 0.0% | 5.28% | 0.19% | 63 | -5.66% | 0.02% | 0.13% | N/A |
| 2020-09-14 | 14.0 | 5203 | 6 | 0 | 0 | 0.0% | 5.27% | 0.0% | 66 | -67.27% | 0.02% | 0.16% | N/A |
| 2020-09-11 | 13.8 | 5197 | 10 | 0 | 0 | 0.0% | 5.27% | 0.19% | 204 | 513.28% | 0.05% | 0.18% | N/A |
| 2020-09-10 | 14.1 | 5187 | 4 | 0 | 0 | 0.0% | 5.26% | 0.19% | 33 | -77.74% | 0.01% | 0.14% | N/A |
| 2020-09-09 | 14.1 | 5183 | -149 | 0 | 0 | 0.0% | 5.25% | -2.78% | 149 | -23.57% | 0.04% | 0.16% | N/A |
| 2020-09-08 | 14.15 | 5332 | 73 | 0 | 0 | 0.0% | 5.4% | 1.31% | 195 | 81.66% | 0.05% | 0.13% | N/A |
| 2020-09-07 | 14.1 | 5259 | -10 | 0 | 0 | 0.0% | 5.33% | -0.19% | 107 | 51.08% | 0.03% | N/A | N/A |
| 2020-09-04 | 14.05 | 5269 | 5 | 0 | 0 | 0.0% | 5.34% | 0.19% | 71 | -18.99% | 0.02% | N/A | N/A |
| 2020-09-03 | 14.15 | 5264 | 0 | 0 | 0 | 0.0% | 5.33% | 0.0% | 88 | 189.51% | 0.02% | N/A | N/A |
| 2020-09-02 | 14.05 | 5264 | 4 | 0 | 0 | 0.0% | 5.33% | 0.0% | 30 | -47.83% | 0.01% | N/A | N/A |
| 2020-09-01 | 14.15 | 5260 | 0 | 0 | 0 | 0.0% | 5.33% | 0.0% | 58 | -50.34% | N/A | N/A | N/A |
| 2020-08-31 | 14.15 | 5260 | -28 | 0 | 0 | 0.0% | 5.33% | -0.56% | 117 | -40.98% | N/A | N/A | N/A |
| 2020-08-28 | 14.05 | 5288 | 29 | 0 | 0 | 0.0% | 5.36% | 0.56% | 199 | 1154.56% | N/A | N/A | N/A |
| 2020-08-27 | 14.1 | 5259 | 2 | 0 | 0 | 0.0% | 5.33% | 0.0% | 15 | -86.65% | N/A | N/A | N/A |
| 2020-08-26 | 14.15 | 5257 | 9 | 0 | 0 | 0.0% | 5.33% | 0.19% | 118 | -52.13% | N/A | N/A | N/A |
| 2020-08-25 | 14.2 | 5248 | 17 | 0 | 0 | 0.0% | 5.32% | 0.38% | 248 | 600.05% | N/A | N/A | N/A |
| 2020-08-24 | 14.1 | 5231 | 0 | 0 | 0 | 0.0% | 5.3% | 0.0% | 35 | -98.9% | N/A | N/A | N/A |
| 2020-08-21 | 14.2 | 5231 | 21 | 0 | 0 | 0.0% | 5.3% | 0.38% | 3224 | 162.76% | N/A | N/A | N/A |
| 2020-08-20 | 13.85 | 5210 | 13 | 0 | 0 | 0.0% | 5.28% | 0.19% | 1227 | -2.43% | N/A | N/A | N/A |
| 2020-08-19 | 14.2 | 5197 | -3 | 0 | 0 | 0.0% | 5.27% | 0.0% | 1257 | 2108.44% | N/A | N/A | N/A |
| 2020-08-18 | 14.2 | 5200 | 8 | 0 | 0 | 0.0% | 5.27% | 0.19% | 56 | -79.53% | N/A | N/A | N/A |
| 2020-08-17 | 14.25 | 5192 | 25 | 0 | 0 | 0.0% | 5.26% | 0.38% | 278 | -17.96% | N/A | N/A | N/A |
| 2020-08-14 | 14.15 | 5167 | 7 | 0 | 0 | 0.0% | 5.24% | 0.19% | 339 | 70.28% | N/A | N/A | N/A |
| 2020-08-13 | 14.15 | 5160 | 12 | 0 | 0 | 0.0% | 5.23% | 0.19% | 199 | 57.1% | N/A | N/A | N/A |
| 2020-08-12 | 14.15 | 5148 | -5 | 0 | 0 | 0.0% | 5.22% | 0.0% | 126 | -24.24% | N/A | N/A | N/A |
| 2020-08-11 | 14.2 | 5153 | -19 | 0 | 0 | 0.0% | 5.22% | -0.38% | 167 | 62.19% | N/A | N/A | N/A |
| 2020-08-10 | 14.15 | 5172 | -2 | 0 | 0 | 0.0% | 5.24% | 0.0% | 103 | 729.23% | N/A | N/A | N/A |
| 2020-08-07 | 13.9 | 5174 | 2 | 0 | 0 | 0.0% | 5.24% | 0.0% | 12 | -67.9% | N/A | N/A | N/A |
| 2020-08-06 | 13.95 | 5172 | 3 | 0 | 0 | 0.0% | 5.24% | 0.0% | 38 | -61.47% | N/A | N/A | N/A |
| 2020-08-05 | 13.95 | 5169 | -8 | 0 | 0 | 0.0% | 5.24% | -0.19% | 100 | 180.06% | N/A | N/A | N/A |
| 2020-08-04 | 13.7 | 5177 | 1 | 0 | 0 | 0.0% | 5.25% | 0.0% | 35 | -56.33% | N/A | N/A | N/A |
| 2020-08-03 | 13.75 | 5176 | 3 | 0 | 0 | 0.0% | 5.25% | 0.19% | 82 | 48.03% | N/A | N/A | N/A |
| 2020-07-31 | 13.85 | 5173 | -4 | 0 | 0 | 0.0% | 5.24% | -0.19% | 55 | 21.17% | N/A | N/A | N/A |
| 2020-07-30 | 13.65 | 5177 | 0 | 0 | 0 | 0.0% | 5.25% | 0.0% | 45 | -19.79% | N/A | N/A | N/A |
| 2020-07-29 | 13.6 | 5177 | 11 | 0 | 0 | 0.0% | 5.25% | 0.38% | 57 | -33.17% | N/A | N/A | N/A |
| 2020-07-28 | 13.5 | 5166 | -98 | 0 | 0 | 0.0% | 5.23% | -1.88% | 85 | -74.41% | N/A | N/A | N/A |
| 2020-07-27 | 13.7 | 5264 | 58 | 0 | 0 | 0.0% | 5.33% | 3.5% | 334 | 167.58% | N/A | N/A | N/A |
| 2020-07-24 | 14.1 | 5206 | -5 | 0 | 0 | 0.0% | 5.15% | 0.0% | 124 | 231.96% | N/A | N/A | N/A |
| 2020-07-23 | 14.15 | 5211 | -7 | 0 | 0 | 0.0% | 5.15% | -0.19% | 37 | -36.52% | N/A | N/A | N/A |
| 2020-07-22 | 14.25 | 5218 | 0 | 0 | 0 | 0.0% | 5.16% | 0.0% | 59 | -54.79% | N/A | N/A | N/A |
| 2020-07-21 | 14.15 | 5218 | -14 | 0 | 0 | 0.0% | 5.16% | -0.19% | 131 | 21.83% | N/A | N/A | N/A |
| 2020-07-20 | 14.1 | 5232 | 21 | 0 | 0 | 0.0% | 5.17% | 0.39% | 107 | -24.02% | N/A | N/A | N/A |
| 2020-07-17 | 14.2 | 5211 | 7 | 0 | 0 | 0.0% | 5.15% | 0.19% | 141 | -6.68% | N/A | N/A | N/A |
| 2020-07-16 | 14.3 | 5204 | -4 | 0 | 0 | 0.0% | 5.14% | -0.19% | 151 | -0.8% | N/A | N/A | N/A |
| 2020-07-15 | 14.35 | 5208 | -13 | 0 | 0 | 0.0% | 5.15% | -0.19% | 153 | 66.42% | N/A | N/A | N/A |
| 2020-07-14 | 14.25 | 5221 | -1 | 0 | 0 | 0.0% | 5.16% | 0.0% | 91 | 2.22% | N/A | N/A | N/A |
| 2020-07-13 | 14.35 | 5222 | 12 | 0 | 0 | 0.0% | 5.16% | 0.19% | 89 | -47.54% | N/A | N/A | N/A |
| 2020-07-10 | 14.25 | 5210 | 3 | 0 | 0 | 0.0% | 5.15% | 0.0% | 171 | -36.5% | N/A | N/A | N/A |
| 2020-07-09 | 14.45 | 5207 | 10 | 0 | 0 | 0.0% | 5.15% | 0.19% | 270 | 167.53% | N/A | N/A | N/A |
| 2020-07-08 | 14.35 | 5197 | -2 | 0 | 0 | 0.0% | 5.14% | 0.0% | 100 | 17.62% | N/A | N/A | N/A |
| 2020-07-07 | 14.25 | 5199 | -1 | 0 | 0 | 0.0% | 5.14% | 0.0% | 85 | -53.31% | N/A | N/A | N/A |
| 2020-07-06 | 14.3 | 5200 | 10 | 0 | 0 | 0.0% | 5.14% | 0.19% | 183 | 112.18% | N/A | N/A | N/A |
| 2020-07-03 | 14.25 | 5190 | 3 | 0 | 0 | 0.0% | 5.13% | 0.0% | 86 | -6.39% | N/A | N/A | N/A |
| 2020-07-02 | 14.2 | 5187 | 9 | 0 | 0 | 0.0% | 5.13% | 0.2% | 92 | 31.43% | N/A | N/A | N/A |
| 2020-07-01 | 14.2 | 5178 | 7 | 0 | 0 | 0.0% | 5.12% | 0.2% | 70 | -46.55% | N/A | N/A | N/A |
| 2020-06-30 | 14.15 | 5171 | 19 | 0 | 0 | 0.0% | 5.11% | 0.39% | 131 | -30.11% | N/A | N/A | N/A |
| 2020-06-29 | 14.15 | 5152 | 5152 | 0 | 0 | 0.0% | 5.09% | N/A | 188 | -51.42% | N/A | N/A | N/A |
| 2020-06-25 | 14.55 | 0 | -5141 | 0 | 0 | 0 | N/A | N/A | 388 | 205.62% | N/A | N/A | N/A |
| 2020-06-24 | 14.6 | 5141 | 16 | 0 | 0 | 0.0% | 5.08% | 0.2% | 127 | -2.1% | N/A | N/A | N/A |
| 2020-06-23 | 14.85 | 5125 | -10 | 0 | 0 | 0.0% | 5.07% | -0.2% | 129 | -26.05% | N/A | N/A | N/A |
| 2020-06-22 | 14.7 | 5135 | 68 | 0 | 0 | 0.0% | 5.08% | 1.4% | 175 | 22.79% | N/A | N/A | N/A |
| 2020-06-19 | 14.55 | 5067 | 46 | 0 | 0 | 0.0% | 5.01% | 1.01% | 142 | 92.65% | N/A | N/A | N/A |
| 2020-06-18 | 14.5 | 5021 | 28 | 0 | 0 | 0.0% | 4.96% | 0.61% | 74 | -61.0% | N/A | N/A | N/A |
| 2020-06-17 | 14.45 | 4993 | 16 | 0 | 0 | 0.0% | 4.93% | 0.2% | 190 | 61.29% | N/A | N/A | N/A |
| 2020-06-16 | 14.35 | 4977 | -12 | 0 | 0 | 0.0% | 4.92% | -0.2% | 117 | 83.99% | N/A | N/A | N/A |
| 2020-06-15 | 14.05 | 4989 | 21 | 0 | 0 | 0.0% | 4.93% | 0.41% | 64 | -97.79% | N/A | N/A | N/A |
| 2020-06-12 | 13.95 | 4968 | 48 | 0 | 0 | 0.0% | 4.91% | 1.03% | 2904 | 1684.42% | N/A | N/A | N/A |
| 2020-06-11 | 14.15 | 4920 | -3 | 0 | 0 | 0.0% | 4.86% | -0.21% | 162 | 26.67% | N/A | N/A | N/A |
| 2020-06-10 | 14.5 | 4923 | -41 | 0 | 0 | 0.0% | 4.87% | -0.81% | 128 | 35.22% | N/A | N/A | N/A |
| 2020-06-09 | 14.45 | 4964 | -15 | 0 | 0 | 0.0% | 4.91% | -0.2% | 95 | -28.89% | N/A | N/A | N/A |
| 2020-06-08 | 14.35 | 4979 | -35 | 0 | 0 | 0.0% | 4.92% | -0.81% | 133 | -49.07% | N/A | N/A | N/A |
| 2020-06-05 | 14.35 | 5014 | 72 | 0 | 0 | 0.0% | 4.96% | 1.64% | 262 | 159.32% | N/A | N/A | N/A |
| 2020-06-04 | 14.3 | 4942 | 33 | 0 | 0 | 0.0% | 4.88% | 0.62% | 101 | -46.31% | N/A | N/A | N/A |
| 2020-06-03 | 14.35 | 4909 | 0 | 0 | 0 | 0.0% | 4.85% | 0.0% | 188 | 678.75% | N/A | N/A | N/A |
| 2020-06-02 | 14.25 | 4909 | -2 | 0 | 0 | 0.0% | 4.85% | 0.0% | 24 | -69.94% | N/A | N/A | N/A |
| 2020-06-01 | 14.3 | 4911 | 3 | 0 | 0 | 0.0% | 4.85% | 0.0% | 80 | -14.57% | N/A | N/A | N/A |
| 2020-05-29 | 14.15 | 4908 | 6 | 0 | 0 | 0.0% | 4.85% | 0.21% | 94 | 5.06% | N/A | N/A | N/A |
| 2020-05-28 | 14.0 | 4902 | 2 | 0 | 0 | 0.0% | 4.84% | 0.0% | 89 | 22.52% | N/A | N/A | N/A |
| 2020-05-27 | 14.2 | 4900 | 0 | 0 | 0 | 0.0% | 4.84% | 0.0% | 73 | -74.11% | N/A | N/A | N/A |
| 2020-05-26 | 14.25 | 4900 | 17 | 0 | 0 | 0.0% | 4.84% | 0.21% | 282 | 353.03% | N/A | N/A | N/A |
| 2020-05-25 | 14.2 | 4883 | 0 | 0 | 0 | 0.0% | 4.83% | 0.0% | 62 | -54.54% | N/A | N/A | N/A |
| 2020-05-22 | 14.1 | 4883 | 14 | 0 | 0 | 0.0% | 4.83% | 0.42% | 137 | 29.77% | N/A | N/A | N/A |
| 2020-05-21 | 14.4 | 4869 | 4 | 0 | 0 | 0.0% | 4.81% | 0.0% | 105 | 6.15% | N/A | N/A | N/A |
| 2020-05-20 | 14.45 | 4865 | -8 | 0 | 0 | 0.0% | 4.81% | -0.21% | 99 | 73.47% | N/A | N/A | N/A |
| 2020-05-19 | 14.55 | 4873 | -2 | 0 | 0 | 0.0% | 4.82% | 0.0% | 57 | -78.59% | N/A | N/A | N/A |
| 2020-05-18 | 14.4 | 4875 | 22 | 0 | 0 | 0.0% | 4.82% | 0.42% | 268 | 107.0% | N/A | N/A | N/A |
| 2020-05-15 | 14.75 | 4853 | 39 | 0 | 0 | 0.0% | 4.8% | 0.84% | 129 | -32.25% | N/A | N/A | N/A |
| 2020-05-14 | 15.0 | 4814 | -24 | 0 | 0 | 0.0% | 4.76% | -0.42% | 191 | -44.43% | N/A | N/A | N/A |
| 2020-05-13 | 15.45 | 4838 | 12 | 0 | 0 | 0.0% | 4.78% | 0.21% | 344 | 45.97% | N/A | N/A | N/A |
| 2020-05-12 | 15.3 | 4826 | -4 | 0 | 0 | 0.0% | 4.77% | 0.0% | 235 | -28.61% | N/A | N/A | N/A |
| 2020-05-11 | 15.35 | 4830 | -10 | 0 | 0 | 0.0% | 4.77% | -0.21% | 330 | 100.4% | N/A | N/A | N/A |
| 2020-05-08 | 15.0 | 4840 | 39 | 0 | 0 | 0.0% | 4.78% | 0.84% | 164 | -13.46% | N/A | N/A | N/A |
| 2020-05-07 | 15.1 | 4801 | -6 | 0 | 0 | 0.0% | 4.74% | -0.21% | 190 | -69.67% | N/A | N/A | N/A |
| 2020-05-06 | 14.9 | 4807 | -72 | 0 | 0 | 0.0% | 4.75% | -1.45% | 628 | 71.83% | N/A | N/A | N/A |
| 2020-05-05 | 14.6 | 4879 | -31 | 0 | 0 | 0.0% | 4.82% | -0.62% | 365 | -4.29% | N/A | N/A | N/A |
| 2020-05-04 | 14.0 | 4910 | -92 | 0 | 0 | 0.0% | 4.85% | -1.82% | 381 | -32.28% | N/A | N/A | N/A |
| 2020-04-30 | 14.25 | 5002 | -232 | 0 | 0 | 0.0% | 4.94% | -4.45% | 564 | 78.03% | N/A | N/A | N/A |
| 2020-04-29 | 13.8 | 5234 | -123 | 0 | 0 | 0.0% | 5.17% | -2.27% | 316 | 60.72% | N/A | N/A | N/A |
| 2020-04-28 | 13.55 | 5357 | 94 | 0 | 0 | 0.0% | 5.29% | 1.73% | 197 | -57.23% | N/A | N/A | N/A |
| 2020-04-27 | 13.35 | 5263 | -15 | 0 | 0 | 0.0% | 5.2% | -0.38% | 460 | 153.83% | N/A | N/A | N/A |
| 2020-04-24 | 13.1 | 5278 | 73 | 0 | 0 | 0.0% | 5.22% | 1.56% | 181 | -43.68% | N/A | N/A | N/A |
| 2020-04-23 | 13.2 | 5205 | 60 | 0 | 0 | 0.0% | 5.14% | 1.18% | 322 | 29.85% | N/A | N/A | N/A |
| 2020-04-22 | 13.35 | 5145 | 44 | 0 | -10 | 0.0% | 5.08% | 0.79% | 248 | -72.67% | N/A | N/A | N/A |
| 2020-04-21 | 13.3 | 5101 | 47 | 10 | 10 | 0.2% | 5.04% | 1.0% | 908 | 678.4% | N/A | N/A | N/A |
| 2020-04-20 | 13.9 | 5054 | -13 | 0 | 0 | 0.0% | 4.99% | -0.4% | 116 | -62.81% | N/A | N/A | N/A |
| 2020-04-17 | 13.9 | 5067 | -109 | 0 | 0 | 0.0% | 5.01% | -2.15% | 313 | 46.24% | N/A | N/A | N/A |
| 2020-04-16 | 13.85 | 5176 | -1 | 0 | 0 | 0.0% | 5.12% | 0.0% | 214 | -24.27% | N/A | N/A | N/A |
| 2020-04-15 | 13.8 | 5177 | -34 | 0 | 0 | 0.0% | 5.12% | -0.58% | 283 | -2.52% | N/A | N/A | N/A |
| 2020-04-14 | 13.85 | 5211 | 30 | 0 | 0 | 0.0% | 5.15% | 0.59% | 290 | 11.33% | N/A | N/A | N/A |
| 2020-04-13 | 13.7 | 5181 | 81 | 0 | 0 | 0.0% | 5.12% | 1.59% | 261 | -35.91% | N/A | N/A | N/A |
| 2020-04-10 | 13.8 | 5100 | 62 | 0 | -10 | 0.0% | 5.04% | 1.2% | 407 | 18.57% | N/A | N/A | N/A |
| 2020-04-09 | 13.75 | 5038 | 104 | 10 | -3 | 0.2% | 4.98% | 2.05% | 343 | 1.2% | N/A | N/A | N/A |
| 2020-04-08 | 13.8 | 4934 | 53 | 13 | 0 | 0.26% | 4.88% | 1.24% | 339 | -31.15% | N/A | N/A | N/A |
| 2020-04-07 | 13.6 | 4881 | -2434 | 13 | 0 | 0.27% | 4.82% | -33.33% | 493 | -22.76% | N/A | N/A | N/A |
| 2020-04-06 | 13.3 | 7315 | -14 | 13 | -1 | 0.18% | 7.23% | -0.14% | 638 | 21.75% | N/A | N/A | N/A |
| 2020-04-01 | 13.3 | 7329 | 7 | 14 | 3 | 0.19% | 7.24% | 0.0% | 524 | -10.79% | N/A | N/A | N/A |
| 2020-03-31 | 13.1 | 7322 | 36 | 11 | -59 | 0.15% | 7.24% | 0.56% | 587 | -25.71% | N/A | N/A | N/A |
| 2020-03-30 | 13.1 | 7286 | 51 | 70 | 9 | 0.96% | 7.2% | 0.7% | 791 | 115.52% | N/A | N/A | N/A |
| 2020-03-27 | 13.5 | 7235 | 79 | 61 | 0 | 0.84% | 7.15% | 1.13% | 367 | -52.34% | N/A | N/A | N/A |
| 2020-03-26 | 13.7 | 7156 | 48 | 61 | 0 | 0.85% | 7.07% | 0.71% | 770 | 22.75% | N/A | N/A | N/A |
| 2020-03-25 | 14.4 | 7108 | 37 | 61 | 0 | 0.86% | 7.02% | 0.43% | 627 | 17.5% | N/A | N/A | N/A |
| 2020-03-24 | 13.65 | 7071 | -12 | 61 | 0 | 0.86% | 6.99% | -0.14% | 533 | 60.79% | N/A | N/A | N/A |
| 2020-03-23 | 13.3 | 7083 | 7083 | 61 | 61 | 0.86% | 7.0% | N/A | 332 | -31.97% | N/A | N/A | N/A |
| 2020-03-21 | 15.15 | 0 | -7091 | 0 | -50 | 0 | N/A | N/A | 488 | -68.37% | N/A | N/A | N/A |
| 2020-03-20 | 13.65 | 7091 | -59 | 50 | -48 | 0.71% | 7.01% | -0.85% | 1543 | -22.54% | N/A | N/A | N/A |
| 2020-03-19 | 12.45 | 7150 | -567 | 98 | 10 | 1.37% | 7.07% | -7.34% | 1992 | -41.31% | N/A | N/A | N/A |
| 2020-03-18 | 12.35 | 7717 | -1523 | 88 | 86 | 1.14% | 7.63% | -16.43% | 3395 | 88.59% | N/A | N/A | N/A |
| 2020-03-17 | 12.25 | 9240 | -484 | 2 | 0 | 0.02% | 9.13% | -4.99% | 1800 | 80.58% | N/A | N/A | N/A |
| 2020-03-16 | 12.3 | 9724 | -472 | 2 | 2 | 0.02% | 9.61% | -4.66% | 996 | -44.13% | N/A | N/A | N/A |
| 2020-03-13 | 13.3 | 10196 | -614 | 0 | 0 | 0.0% | 10.08% | -5.62% | 1784 | 174.03% | N/A | N/A | N/A |
| 2020-03-12 | 14.15 | 10810 | -39 | 0 | -1 | 0.0% | 10.68% | -0.37% | 651 | 58.89% | N/A | N/A | N/A |
| 2020-03-11 | 15.25 | 10849 | -35 | 1 | -20 | 0.01% | 10.72% | -0.37% | 409 | -17.93% | N/A | N/A | N/A |
| 2020-03-10 | 15.2 | 10884 | 0 | 21 | -1 | 0.19% | 10.76% | 0.0% | 499 | -54.5% | N/A | N/A | N/A |
| 2020-03-09 | 15.35 | 10884 | 47 | 22 | -18 | 0.2% | 10.76% | 0.47% | 1097 | -51.38% | N/A | N/A | N/A |
| 2020-03-06 | 16.55 | 10837 | 251 | 40 | -181 | 0.37% | 10.71% | 2.39% | 2257 | -74.41% | N/A | N/A | N/A |
| 2020-03-05 | 16.75 | 10586 | 2291 | 221 | 208 | 2.09% | 10.46% | 27.56% | 8820 | 824.55% | N/A | N/A | N/A |
| 2020-03-04 | 15.3 | 8295 | -151 | 13 | 13 | 0.16% | 8.2% | -1.8% | 954 | 639.44% | N/A | N/A | N/A |
| 2020-03-03 | 13.95 | 8446 | 6 | 0 | 0 | 0.0% | 8.35% | 0.12% | 129 | -30.09% | N/A | N/A | N/A |
| 2020-03-02 | 13.85 | 8440 | 16 | 0 | 0 | 0.0% | 8.34% | 0.12% | 184 | -41.52% | N/A | N/A | N/A |
| 2020-02-27 | 14.0 | 8424 | -21 | 0 | 0 | 0.0% | 8.33% | -0.24% | 315 | 187.37% | N/A | N/A | N/A |
| 2020-02-26 | 14.2 | 8445 | -3 | 0 | 0 | 0.0% | 8.35% | 0.0% | 109 | 38.48% | N/A | N/A | N/A |
| 2020-02-25 | 13.95 | 8448 | -4 | 0 | 0 | 0.0% | 8.35% | 0.0% | 79 | -29.08% | N/A | N/A | N/A |
| 2020-02-24 | 13.95 | 8452 | -1 | 0 | 0 | 0.0% | 8.35% | 0.0% | 111 | -37.67% | N/A | N/A | N/A |
| 2020-02-21 | 14.0 | 8453 | 3 | 0 | 0 | 0.0% | 8.35% | 0.0% | 179 | 89.83% | N/A | N/A | N/A |
| 2020-02-20 | 14.25 | 8450 | -21 | 0 | 0 | 0.0% | 8.35% | -0.24% | 94 | -60.26% | N/A | N/A | N/A |
| 2020-02-19 | 14.3 | 8471 | 7 | 0 | 0 | 0.0% | 8.37% | 0.0% | 237 | 213.24% | N/A | N/A | N/A |
| 2020-02-18 | 14.0 | 8464 | -32 | 0 | 0 | 0.0% | 8.37% | -0.36% | 75 | -74.63% | N/A | N/A | N/A |
| 2020-02-17 | 14.1 | 8496 | -35 | 0 | 0 | 0.0% | 8.4% | -0.36% | 299 | 152.04% | N/A | N/A | N/A |
| 2020-02-14 | 13.85 | 8531 | 26 | 0 | 0 | 0.0% | 8.43% | 0.24% | 118 | -55.9% | N/A | N/A | N/A |
| 2020-02-13 | 13.75 | 8505 | -44 | 0 | 0 | 0.0% | 8.41% | -0.47% | 269 | 205.66% | N/A | N/A | N/A |
| 2020-02-12 | 13.75 | 8549 | -37 | 0 | 0 | 0.0% | 8.45% | -0.47% | 88 | -17.74% | N/A | N/A | N/A |
| 2020-02-11 | 13.75 | 8586 | 10 | 0 | 0 | 0.0% | 8.49% | 0.12% | 107 | -28.76% | N/A | N/A | N/A |
| 2020-02-10 | 13.75 | 8576 | -48 | 0 | 0 | 0.0% | 8.48% | -0.47% | 150 | -10.59% | N/A | N/A | N/A |
| 2020-02-07 | 13.75 | 8624 | 2 | 0 | 0 | 0.0% | 8.52% | 0.0% | 168 | 17.44% | N/A | N/A | N/A |
| 2020-02-06 | 14.05 | 8622 | 0 | 0 | 0 | 0.0% | 8.52% | N/A | 143 | N/A | N/A | N/A | N/A |
