股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.18 (-0.52)	7.14 (+0.59)	0.0 (0.0)	-11343	58.02	12794	65.44	0	0.0	19551	23.7	24.0	24.05	23.45
2024-12-19	16.7 (-0.26)	6.55 (+0.53)	0.0 (0.0)	-6076	34.3	11516	65.02	0	0.0	17712	24.1	23.65	24.15	23.6
2024-12-18	16.96 (-0.31)	6.02 (+0.5)	0.0 (0.0)	-7460	49.95	10916	73.09	0	0.0	14935	24.0	23.5	24.0	23.45
2024-12-17	17.27 (-0.2)	5.52 (+0.25)	0.0 (0.0)	-4831	60.35	5448	68.06	0	0.0	8005	23.65	23.65	23.65	23.25
2024-12-16	17.47 (-0.1)	5.27 (+0.14)	0.0 (0.0)	-2237	26.35	2865	33.75	0	0.0	8488	23.6	23.8	24.05	23.5
2024-12-13	17.57 (-0.11)	5.13 (+0.14)	0.0 (0.0)	-2469	37.47	3105	47.12	0	0.0	6589	23.6	23.75	23.75	23.3
2024-12-12	17.68 (0.0)	4.99 (+0.02)	0.0 (0.0)	-1	0.02	500	10.09	0	0.0	4956	23.8	23.95	24.1	23.7
2024-12-11	17.68 (+0.13)	4.97 (0.0)	0.0 (0.0)	2975	48.83	2	0.03	0	0.0	6092	23.9	23.7	24.05	23.65
2024-12-10	17.55 (+0.13)	4.97 (0.0)	0.0 (0.0)	2083	40.75	0	0.0	0	0.0	5112	23.8	23.75	23.9	23.7
2024-12-09	17.42 (+0.05)	4.97 (0.0)	0.0 (0.0)	954	29.34	10	0.31	0	0.0	3251	23.7	23.7	23.75	23.5
2024-12-06	17.37 (+0.08)	4.97 (0.0)	0.0 (0.0)	1536	37.83	3	0.07	0	0.0	4060	23.5	23.5	23.7	23.2
2024-12-05	17.29 (+0.04)	4.97 (+0.01)	0.0 (0.0)	525	11.94	260	5.91	0	0.0	4398	23.5	23.55	23.7	23.4
2024-12-04	17.25 (+0.03)	4.96 (+0.02)	0.0 (0.0)	1059	16.79	466	7.39	0	0.0	6306	23.55	23.7	23.85	23.4
2024-12-03	17.22 (+0.13)	4.94 (+0.03)	0.0 (0.0)	3068	35.93	598	7.0	0	0.0	8538	23.75	23.8	23.85	23.55
2024-12-02	17.09 (+0.25)	4.91 (+0.1)	0.0 (0.0)	6924	38.43	1995	11.07	0	0.0	18017	23.7	22.85	23.7	22.85
2024-11-29	16.84 (+0.09)	4.81 (+0.07)	0.0 (0.0)	2473	26.17	1627	17.22	0	0.0	9449	22.85	22.4	22.85	22.0
2024-11-28	16.75 (+0.1)	4.74 (+0.05)	0.0 (0.0)	3534	40.63	990	11.38	0	0.0	8699	22.45	21.95	22.45	21.8
2024-11-27	16.65 (+0.11)	4.69 (-0.01)	0.0 (0.0)	1554	31.26	10	0.2	0	0.0	4971	21.8	21.75	21.95	21.7
2024-11-26	16.54 (+0.02)	4.7 (+0.01)	0.0 (0.0)	663	18.71	10	0.28	0	0.0	3544	21.7	21.65	21.75	21.35
2024-11-25	16.52 (-0.05)	4.69 (0.0)	0.0 (0.0)	-4646	51.41	14	0.15	0	0.0	9037	21.45	22.0	22.0	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	16.57 (-0.01)	4.69 (0.0)	0.0 (0.0)	347	10.33	0	0.0	0	0.0	3359	21.8	21.65	21.95	21.65
2024-11-21	16.58 (-0.05)	4.69 (0.0)	0.0 (0.0)	-592	15.55	12	0.32	0	0.0	3808	21.6	21.5	21.7	21.45
2024-11-20	16.63 (-0.01)	4.69 (0.0)	0.0 (0.0)	-498	13.73	0	0.0	0	0.0	3626	21.6	21.55	21.75	21.55
2024-11-19	16.64 (-0.06)	4.69 (0.0)	0.0 (0.0)	-1379	33.39	-2	0.05	0	0.0	4130	21.55	21.5	21.6	21.4
2024-11-18	16.7 (-0.19)	4.69 (0.0)	0.0 (0.0)	-2628	58.13	-2	0.04	0	0.0	4521	21.5	21.9	21.95	21.5
2024-11-15	16.89 (+0.04)	4.69 (0.0)	0.0 (0.0)	752	25.79	13	0.45	0	0.0	2916	21.9	21.9	22.15	21.85
2024-11-14	16.85 (-0.11)	4.69 (+0.02)	0.0 (0.0)	-2367	61.37	481	12.47	0	0.0	3857	21.8	21.9	22.0	21.65
2024-11-13	16.96 (-0.02)	4.67 (+0.01)	0.0 (0.0)	-559	21.34	227	8.66	0	0.0	2620	22.05	22.0	22.05	21.75
2024-11-12	16.98 (-0.06)	4.66 (+0.04)	0.0 (0.0)	-2634	54.99	829	17.31	0	0.0	4790	22.0	22.05	22.1	21.85
2024-11-11	17.04 (+0.05)	4.62 (+0.01)	0.0 (0.0)	-328	18.98	180	10.42	0	0.0	1728	22.3	22.25	22.3	22.0
2024-11-08	16.99 (+0.03)	4.61 (0.0)	0.0 (0.0)	635	14.26	80	1.8	0	0.0	4454	22.25	22.3	22.45	21.95
2024-11-07	16.96 (-0.01)	4.61 (0.0)	0.0 (0.0)	389	12.0	10	0.31	0	0.0	3241	22.25	21.9	22.3	21.9
2024-11-06	16.97 (-0.05)	4.61 (+0.01)	0.0 (0.0)	-739	30.63	120	4.97	0	0.0	2413	21.9	22.1	22.15	21.85
2024-11-05	17.02 (-0.1)	4.6 (+0.01)	0.0 (0.0)	-1839	53.87	400	11.72	0	0.0	3414	21.9	22.15	22.2	21.9
2024-11-04	17.12 (+0.01)	4.59 (0.0)	0.0 (0.0)	-266	10.44	1	0.04	0	0.0	2548	22.15	22.05	22.35	21.9
2024-11-01	17.11 (-0.04)	4.59 (+0.02)	0.0 (0.0)	-1783	36.76	400	8.25	0	0.0	4850	22.1	22.1	22.2	21.8
2024-10-30	17.15 (+0.03)	4.57 (+0.01)	0.0 (0.0)	340	14.51	260	11.1	0	0.0	2343	22.3	22.05	22.3	21.9
2024-10-29	17.12 (0.0)	4.56 (+0.02)	0.0 (0.0)	-201	6.02	203	6.08	0	0.0	3338	22.0	22.1	22.15	21.85
2024-10-28	17.12 (+0.07)	4.54 (0.0)	0.0 (0.0)	1387	54.93	-7	0.28	0	0.0	2525	22.2	22.45	22.45	22.1
2024-10-25	17.05 (+0.04)	4.54 (0.0)	0.0 (0.0)	878	32.81	-7	0.26	0	0.0	2676	22.3	22.4	22.45	22.1
2024-10-24	17.01 (-0.04)	4.54 (0.0)	0.0 (0.0)	-684	36.42	45	2.4	0	0.0	1878	22.25	22.25	22.4	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	17.05 (-0.15)	4.54 (+0.01)	0.0 (0.0)	-3464	78.51	331	7.5	0	0.0	4412	22.4	22.8	22.8	22.3
2024-10-22	17.2 (+0.03)	4.53 (+0.04)	0.0 (0.0)	578	12.32	745	15.88	0	0.0	4691	22.9	22.7	22.9	22.55
2024-10-21	17.17 (-0.02)	4.49 (-0.02)	0.0 (0.0)	-576	14.32	381	9.47	0	0.0	4022	22.75	22.6	22.8	22.4
2024-10-18	17.19 (+0.01)	4.51 (+0.01)	0.0 (0.0)	401	18.01	52	2.34	0	0.0	2226	22.4	22.5	22.55	22.3
2024-10-17	17.18 (-0.01)	4.5 (+0.01)	0.0 (0.0)	-286	20.75	224	16.26	0	0.0	1378	22.3	22.15	22.4	22.15
2024-10-16	17.19 (-0.08)	4.49 (+0.02)	0.0 (0.0)	-1746	19.17	583	6.4	0	0.0	9107	22.2	22.3	22.35	22.05
2024-10-15	17.27 (+0.18)	4.47 (0.0)	0.0 (0.0)	4181	63.6	0	0.0	0	0.0	6574	22.45	21.85	22.45	21.75
2024-10-14	17.09 (+0.06)	4.47 (0.0)	0.0 (0.0)	1280	44.55	1	0.03	0	0.0	2873	21.8	21.6	21.8	21.55
2024-10-11	17.03 (+0.01)	4.47 (0.0)	0.0 (0.0)	413	27.89	0	0.0	0	0.0	1481	21.45	21.55	21.6	21.35
2024-10-09	17.02 (-0.07)	4.47 (+0.01)	0.0 (0.0)	-1490	40.93	190	5.22	0	0.0	3640	21.3	21.7	21.7	21.3
2024-10-08	17.09 (-0.09)	4.46 (+0.03)	0.0 (0.0)	-2144	48.08	720	16.15	0	0.0	4459	21.55	21.7	21.8	21.3
2024-10-07	17.18 (0.0)	4.43 (+0.04)	0.0 (0.0)	30	0.85	800	22.56	0	0.0	3546	21.9	21.8	22.05	21.6
2024-10-04	17.18 (-0.02)	4.39 (+0.05)	0.0 (0.0)	-767	23.48	1114	34.11	0	0.0	3266	21.75	21.6	21.75	21.45
2024-10-01	17.2 (-0.02)	4.34 (+0.06)	0.0 (0.0)	-318	10.38	1336	43.59	0	0.0	3065	21.8	21.7	21.8	21.5
2024-09-30	17.22 (-0.02)	4.28 (+0.05)	0.0 (0.0)	194	4.79	879	21.7	0	0.0	4050	21.65	21.65	21.8	21.45
2024-09-27	17.24 (+0.03)	4.23 (-0.01)	0.0 (0.0)	770	26.28	-20	0.68	0	0.0	2930	21.65	21.65	21.65	21.45
2024-09-26	17.21 (+0.1)	4.24 (-0.01)	0.0 (0.0)	2085	42.4	-273	5.55	0	0.0	4918	21.5	21.3	21.55	21.2
2024-09-25	17.11 (+0.07)	4.25 (-0.1)	0.0 (0.0)	1835	31.99	-2267	39.52	0	0.0	5736	21.2	21.3	21.45	21.1
2024-09-24	17.04 (+0.06)	4.35 (-0.11)	0.0 (0.0)	1071	20.56	-2326	44.66	0	0.0	5208	21.1	21.15	21.25	20.95
2024-09-23	16.98 (-0.05)	4.46 (-0.01)	0.0 (0.0)	-1377	19.1	-323	4.48	0	0.0	7211	21.2	21.3	21.3	20.95
2024-09-20	17.03 (+0.16)	4.47 (-0.11)	0.0 (0.0)	3698	45.68	-2268	28.01	0	0.0	8096	21.4	21.05	21.4	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.87 (+0.13)	4.58 (-0.11)	0.0 (0.0)	2819	58.57	-2272	47.21	0	0.0	4813	20.9	20.65	20.9	20.6
2024-09-18	16.74 (+0.05)	4.69 (-0.12)	0.0 (0.0)	1428	24.1	-2750	46.41	0	0.0	5926	20.55	20.85	20.9	20.5
2024-09-16	16.69 (+0.03)	4.81 (-0.16)	0.0 (0.0)	539	7.82	-3473	50.38	0	0.0	6894	20.8	21.2	21.2	20.7
2024-09-13	16.66 (+0.07)	4.97 (-0.1)	0.0 (0.0)	1344	30.39	-2028	45.86	0	0.0	4422	21.05	21.0	21.2	20.85
2024-09-12	16.59 (+0.11)	5.07 (-0.06)	0.0 (0.0)	2000	44.48	-1373	30.54	0	0.0	4496	21.0	21.0	21.1	20.8
2024-09-11	16.48 (-0.04)	5.13 (-0.02)	0.0 (0.0)	-905	21.33	-399	9.4	0	0.0	4243	20.65	20.95	20.95	20.65
2024-09-10	16.52 (+0.01)	5.15 (0.0)	0.0 (0.0)	385	14.54	-69	2.61	0	0.0	2648	20.95	21.45	21.5	20.95
2024-09-09	16.51 (-0.03)	5.15 (+0.03)	0.0 (0.0)	-842	19.2	579	13.2	0	0.0	4385	21.25	20.75	21.3	20.65
2024-09-06	16.54 (0.0)	5.12 (+0.04)	0.0 (0.0)	-43	1.15	884	23.6	0	0.0	3745	21.35	21.1	21.45	20.8
2024-09-05	16.54 (+0.02)	5.08 (0.0)	0.0 (0.0)	511	21.68	88	3.73	0	0.0	2357	21.15	21.25	21.45	21.1
2024-09-04	16.52 (-0.11)	5.08 (+0.04)	0.0 (0.0)	-2493	37.0	738	10.95	0	0.0	6738	20.95	21.0	21.4	20.4
2024-09-03	16.63 (-0.03)	5.04 (+0.04)	0.0 (0.0)	-542	19.55	891	32.14	0	0.0	2772	21.8	21.8	21.95	21.6
2024-09-02	16.66 (-0.03)	5.0 (+0.01)	0.0 (0.0)	-289	14.99	281	14.57	0	0.0	1928	21.8	21.8	21.95	21.7
2024-08-30	16.69 (-0.04)	4.99 (0.0)	0.0 (0.0)	-527	17.6	77	2.57	0	0.0	2994	21.75	22.0	22.0	21.75
2024-08-29	16.73 (-0.01)	4.99 (+0.02)	0.0 (0.0)	-270	13.42	338	16.8	0	0.0	2012	21.95	21.8	21.95	21.65
2024-08-28	16.74 (-0.02)	4.97 (-0.01)	0.0 (0.0)	-327	18.93	-229	13.26	0	0.0	1727	21.95	21.85	22.0	21.7
2024-08-27	16.76 (-0.07)	4.98 (+0.02)	0.0 (0.0)	-1966	66.6	427	14.46	0	0.0	2952	22.0	22.1	22.1	21.7
2024-08-26	16.83 (+0.07)	4.96 (0.0)	0.0 (0.0)	1475	42.52	-27	0.78	0	0.0	3469	22.25	22.0	22.45	22.0
2024-08-23	16.76 (+0.02)	4.96 (0.0)	0.0 (0.0)	537	28.64	114	6.08	0	0.0	1875	21.9	21.7	21.95	21.6
2024-08-22	16.74 (-0.03)	4.96 (0.0)	0.0 (0.0)	-636	27.97	29	1.28	0	0.0	2274	21.8	22.0	22.1	21.75
2024-08-21	16.77 (-0.01)	4.96 (+0.01)	0.0 (0.0)	-326	17.95	14	0.77	0	0.0	1816	22.0	22.15	22.15	21.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.78 (+0.06)	4.95 (-0.01)	0.0 (0.0)	1245	44.04	-127	4.49	0	0.0	2827	22.05	22.05	22.3	22.0
2024-08-19	16.72 (-0.03)	4.96 (-0.01)	0.0 (0.0)	-669	19.71	-130	3.83	0	0.0	3394	21.75	21.9	22.0	21.7
2024-08-16	16.75 (+0.11)	4.97 (0.0)	0.0 (0.0)	2942	58.15	-137	2.71	0	0.0	5059	21.95	21.9	22.25	21.8
2024-08-15	16.64 (-0.07)	4.97 (+0.01)	0.0 (0.0)	-1378	48.0	200	6.97	0	0.0	2871	21.55	21.95	21.95	21.55
2024-08-14	16.71 (+0.11)	4.96 (-0.01)	0.0 (0.0)	2292	43.38	-71	1.34	0	0.0	5284	21.9	21.65	21.9	21.55
2024-08-13	16.6 (-0.03)	4.97 (0.0)	0.0 (0.0)	-716	27.78	-28	1.09	0	0.0	2577	21.35	21.75	21.75	21.3
2024-08-12	16.63 (+0.03)	4.97 (0.0)	0.0 (0.0)	904	29.48	29	0.95	0	0.0	3067	21.65	21.45	21.75	21.45
2024-08-09	16.6 (+0.04)	4.97 (0.0)	0.0 (0.0)	769	13.83	-21	0.38	-26	0.47	5561	21.35	21.25	21.6	21.15
2024-08-08	16.56 (+0.03)	4.97 (-0.03)	0.0 (0.0)	906	16.27	-640	11.5	0	0.0	5567	21.05	20.8	21.25	20.7
2024-08-07	16.53 (+0.07)	5.0 (0.0)	0.0 (0.0)	1460	24.96	-70	1.2	26	0.44	5850	21.2	20.45	21.25	20.45
2024-08-06	16.46 (+0.02)	5.0 (0.0)	0.0 (-0.01)	204	1.96	39	0.37	-44	0.42	10429	20.35	20.65	21.1	19.4
2024-08-05	16.44 (-0.06)	5.0 (+0.03)	0.01 (0.0)	-1332	9.77	709	5.2	0	0.0	13628	20.55	22.05	22.05	20.5
2024-08-02	16.5 (-0.26)	4.97 (+0.08)	0.01 (+0.01)	-6283	63.54	1706	17.25	16	0.16	9888	22.75	23.1	23.15	22.7
2024-08-01	16.76 (+0.09)	4.89 (+0.02)	0.0 (0.0)	1935	40.56	400	8.38	0	0.0	4771	23.7	23.5	23.7	23.35
2024-07-31	16.67 (+0.09)	4.87 (+0.03)	0.0 (-0.01)	2576	50.34	662	12.94	-2	0.04	5117	23.4	23.0	23.45	22.9
2024-07-30	16.58 (-0.2)	4.84 (+0.11)	0.01 (+0.01)	-4080	47.41	2293	26.65	30	0.35	8605	23.15	23.25	23.25	22.55
2024-07-29	16.78 (+0.19)	4.73 (+0.02)	0.0 (0.0)	4108	44.37	419	4.53	0	0.0	9259	23.3	23.1	23.85	23.1
2024-07-26	16.59 (-0.16)	4.71 (+0.07)	0.0 (0.0)	-4074	32.16	1527	12.05	0	0.0	12667	22.9	23.15	23.2	22.6
2024-07-23	16.75 (+0.07)	4.64 (+0.01)	0.0 (0.0)	1238	24.69	351	7.0	0	0.0	5015	23.5	23.3	23.75	23.3
2024-07-22	16.68 (+0.46)	4.63 (-0.37)	0.0 (0.0)	9185	42.2	-8200	37.67	0	0.0	21767	23.1	23.6	23.7	22.9
2024-07-19	16.22 (+0.33)	5.0 (-0.45)	0.0 (0.0)	7234	32.47	-9776	43.88	0	0.0	22281	23.55	24.2	24.25	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.89 (+0.86)	5.45 (-0.47)	0.0 (0.0)	18502	64.13	-10390	36.01	0	0.0	28853	24.3	23.7	24.4	23.4
2024-07-17	15.03 (+0.38)	5.92 (-0.51)	0.0 (0.0)	10669	46.49	-11020	48.02	0	0.0	22950	23.8	23.65	23.9	23.45
2024-07-16	14.65 (+1.14)	6.43 (-0.68)	0.0 (0.0)	24982	54.95	-14706	32.35	0	0.0	45463	23.6	23.35	23.85	23.3
2024-07-15	13.51 (-0.42)	7.11 (+0.02)	0.0 (0.0)	-9663	45.51	416	1.96	0	0.0	21233	24.85	25.15	25.15	24.8
2024-07-12	13.93 (-0.58)	7.09 (+0.13)	0.0 (0.0)	-12484	69.69	2845	15.88	0	0.0	17914	25.0	25.05	25.25	24.9
2024-07-11	14.51 (-0.37)	6.96 (+0.02)	0.0 (0.0)	-7891	51.77	494	3.24	0	0.0	15243	25.05	25.3	25.4	25.05
2024-07-10	14.88 (-0.24)	6.94 (+0.13)	0.0 (0.0)	-4139	23.66	2686	15.35	0	0.0	17496	25.2	25.0	25.45	24.9
2024-07-09	15.12 (-0.37)	6.81 (+0.02)	0.0 (0.0)	-9051	66.54	560	4.12	0	0.0	13602	24.85	25.25	25.3	24.85
2024-07-08	15.49 (-0.02)	6.79 (+0.04)	0.0 (0.0)	-932	12.63	725	9.83	0	0.0	7378	25.25	25.15	25.4	24.95
2024-07-05	15.51 (-0.12)	6.75 (+0.01)	0.0 (0.0)	-2555	35.01	248	3.4	0	0.0	7297	25.1	25.35	25.4	25.1
2024-07-04	15.63 (-0.11)	6.74 (+0.07)	0.0 (0.0)	-2303	18.49	1588	12.75	0	0.0	12453	25.3	25.55	25.85	25.1
2024-07-03	15.74 (+0.24)	6.67 (+0.1)	0.0 (0.0)	3795	23.41	2216	13.67	0	0.0	16210	25.4	25.4	25.95	25.35
2024-07-02	15.5 (-0.1)	6.57 (+0.14)	0.0 (0.0)	-2418	27.99	2859	33.09	0	0.0	8640	25.35	25.3	25.4	25.05
2024-07-01	15.6 (+0.09)	6.43 (0.0)	0.0 (0.0)	2018	27.75	221	3.04	0	0.0	7273	25.35	25.1	25.5	25.1
2024-06-28	15.51 (-0.03)	6.43 (+0.01)	0.0 (0.0)	-597	7.86	27	0.36	0	0.0	7599	25.1	25.0	25.35	24.8
2024-06-27	15.54 (-0.05)	6.42 (0.0)	0.0 (0.0)	-394	10.06	95	2.43	0	0.0	3917	25.0	24.8	25.0	24.7
2024-06-26	15.59 (-0.09)	6.42 (+0.03)	0.0 (0.0)	-1936	29.05	572	8.58	0	0.0	6665	25.05	25.25	25.35	24.9
2024-06-25	15.68 (-0.01)	6.39 (0.0)	0.0 (0.0)	-256	5.37	11	0.23	0	0.0	4763	25.3	25.55	25.55	25.15
2024-06-24	15.69 (+0.09)	6.39 (+0.05)	0.0 (0.0)	1955	25.17	1096	14.11	0	0.0	7768	25.45	25.25	25.5	25.1
2024-06-21	15.6 (+0.33)	6.34 (-0.07)	0.0 (0.0)	7368	41.16	-1456	8.13	0	0.0	17899	25.25	24.6	25.5	24.6
2024-06-20	15.27 (-0.16)	6.41 (0.0)	0.0 (0.0)	-3269	48.42	3	0.04	0	0.0	6752	24.65	24.8	24.9	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	15.43 (+0.11)	6.41 (-0.05)	0.0 (0.0)	2275	15.3	-1102	7.41	0	0.0	14874	24.8	24.5	24.95	24.3
2024-06-18	15.32 (+0.11)	6.46 (-0.19)	0.0 (0.0)	2627	25.19	-4171	40.0	0	0.0	10427	24.5	24.45	24.6	24.2
2024-06-17	15.21 (-0.05)	6.65 (-0.01)	0.0 (0.0)	-815	20.67	-116	2.94	0	0.0	3943	24.3	24.45	24.65	24.3
2024-06-14	15.26 (-0.06)	6.66 (0.0)	0.0 (0.0)	-1444	22.38	-113	1.75	0	0.0	6452	24.5	24.6	24.65	24.45
2024-06-13	15.32 (-0.3)	6.66 (+0.48)	0.0 (0.0)	-6319	35.93	10477	59.58	0	0.0	17586	24.65	24.25	24.65	24.0
2024-06-12	15.62 (-0.5)	6.18 (+0.47)	0.0 (0.0)	-11490	61.14	10232	54.45	0	0.0	18793	24.15	24.1	24.35	23.85
2024-06-11	16.12 (-0.47)	5.71 (+0.46)	0.0 (0.0)	-10863	54.36	9884	49.46	0	0.0	19984	24.1	24.15	24.55	24.0
2024-06-07	16.59 (-0.64)	5.25 (+0.48)	0.0 (0.0)	-13702	53.62	10469	40.97	0	0.0	25552	24.3	24.7	24.75	24.2
2024-06-06	17.23 (-0.32)	4.77 (+0.55)	0.0 (0.0)	-6905	25.29	11941	43.74	0	0.0	27301	24.55	24.4	24.95	24.25
2024-06-05	17.55 (-0.34)	4.22 (+0.33)	0.0 (0.0)	-7469	37.26	7318	36.51	0	0.0	20044	24.0	23.4	24.3	23.4
2024-06-04	17.89 (-0.39)	3.89 (0.0)	0.0 (0.0)	-8504	57.83	-149	1.01	0	0.0	14705	23.4	23.85	24.0	23.4
2024-06-03	18.28 (-0.21)	3.89 (+0.03)	0.0 (0.0)	-4450	29.38	630	4.16	0	0.0	15144	23.85	24.4	24.85	23.8
2024-05-31	18.49 (-0.25)	3.86 (-0.01)	0.0 (0.0)	-5318	29.69	-44	0.25	0	0.0	17910	23.55	24.0	24.2	23.55
2024-05-30	18.74 (-0.23)	3.87 (0.0)	0.0 (0.0)	-5028	33.47	-5	0.03	0	0.0	15023	23.85	24.25	24.35	23.85
2024-05-29	18.97 (-0.04)	3.87 (0.0)	0.0 (0.0)	-823	6.95	-31	0.26	0	0.0	11843	24.45	24.9	25.0	24.45
2024-05-28	19.01 (-0.11)	3.87 (0.0)	0.0 (0.0)	-2033	35.19	-84	1.45	0	0.0	5778	24.9	25.1	25.25	24.9
2024-05-27	19.12 (+0.03)	3.87 (-0.02)	0.0 (0.0)	667	11.58	-350	6.07	0	0.0	5762	25.05	24.95	25.35	24.9
2024-05-24	19.09 (+0.06)	3.89 (0.0)	0.0 (0.0)	1330	24.09	-148	2.68	0	0.0	5520	25.2	24.9	25.3	24.7
2024-05-23	19.03 (-0.01)	3.89 (-0.02)	0.0 (0.0)	-137	1.56	-283	3.22	0	0.0	8785	24.95	25.25	25.25	24.9
2024-05-22	19.04 (-0.07)	3.91 (-0.01)	0.0 (0.0)	-1093	13.98	-229	2.93	0	0.0	7819	25.4	25.2	25.75	25.2
2024-05-21	19.11 (-0.11)	3.92 (+0.03)	0.0 (0.0)	-2540	22.89	604	5.44	0	0.0	11098	25.4	25.7	25.75	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	19.22 (-0.24)	3.89 (+0.03)	0.0 (0.0)	-5509	32.89	709	4.23	0	0.0	16751	25.75	26.45	26.5	25.5
2024-05-17	19.46 (+0.05)	3.86 (+0.09)	0.0 (0.0)	1185	8.11	1873	12.82	0	0.0	14615	26.45	26.4	26.55	25.6
2024-05-16	19.41 (+0.59)	3.77 (-0.01)	0.0 (0.0)	12824	52.8	-226	0.93	0	0.0	24288	26.4	26.0	26.75	25.8
2024-05-15	18.82 (+0.25)	3.78 (-0.02)	0.0 (0.0)	5782	44.02	-402	3.06	0	0.0	13134	25.6	25.2	25.8	25.1
2024-05-14	18.57 (+0.05)	3.8 (-0.01)	0.0 (0.0)	1648	16.89	-315	3.23	-7	0.07	9757	24.95	24.6	24.95	24.3
2024-05-13	18.52 (+0.03)	3.81 (-0.01)	0.0 (0.0)	759	8.42	-148	1.64	0	0.0	9009	24.6	24.8	24.85	24.25
2024-05-10	18.49 (+0.44)	3.82 (-0.01)	0.0 (0.0)	8354	35.3	-193	0.82	0	0.0	23663	24.8	24.0	25.0	23.85
2024-05-09	18.05 (-0.25)	3.83 (-0.07)	0.0 (0.0)	-6103	31.41	-1512	7.78	0	0.0	19430	23.75	24.5	24.55	23.75
2024-05-08	18.3 (+0.46)	3.9 (-0.23)	0.0 (0.0)	9742	25.02	-4902	12.59	7	0.02	38936	24.15	25.4	25.4	24.05
2024-05-07	17.84 (-0.19)	4.13 (-0.14)	0.0 (0.0)	-3869	16.23	-3086	12.95	0	0.0	23837	25.75	26.9	26.95	25.5
2024-05-06	18.03 (+0.11)	4.27 (0.0)	0.0 (0.0)	2648	17.94	-33	0.22	0	0.0	14758	26.95	26.55	27.0	26.0
2024-05-03	17.92 (+0.21)	4.27 (+0.01)	0.0 (0.0)	4277	23.77	242	1.35	0	0.0	17990	26.2	26.0	26.6	25.7
2024-05-02	17.71 (+0.36)	4.26 (+0.09)	0.0 (0.0)	8230	42.93	1858	9.69	0	0.0	19171	25.8	24.9	25.8	24.85
2024-04-30	17.35 (-0.02)	4.17 (0.0)	0.0 (0.0)	548	7.44	0	0.0	0	0.0	7361	24.9	24.8	25.05	24.7
2024-04-29	17.37 (+0.42)	4.17 (0.0)	0.0 (0.0)	8962	39.48	0	0.0	0	0.0	22701	24.95	24.2	25.2	24.0
2024-04-26	16.95 (+0.14)	4.17 (0.0)	0.0 (0.0)	3211	25.44	0	0.0	0	0.0	12622	23.9	23.9	24.2	23.6
2024-04-25	16.81 (-0.15)	4.17 (-0.01)	0.0 (0.0)	-3000	23.37	-173	1.35	0	0.0	12837	23.85	24.35	24.65	23.85
2024-04-24	16.96 (-0.45)	4.18 (+0.6)	0.0 (0.0)	-11400	44.8	12939	50.84	0	0.0	25448	24.5	24.55	24.55	24.05
2024-04-23	17.41 (-0.52)	3.58 (+0.59)	0.0 (0.0)	-10826	34.62	12937	41.37	0	0.0	31271	24.3	24.6	24.95	24.2
2024-04-22	17.93 (-0.67)	2.99 (+0.95)	0.0 (0.0)	-15270	27.52	20474	36.9	0	0.0	55483	24.7	23.85	25.45	23.5
2024-04-19	18.6 (-0.76)	2.04 (+0.77)	0.0 (0.0)	-16387	35.94	16651	36.52	0	0.0	45594	23.5	22.85	23.5	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.36 (-0.12)	1.27 (+0.96)	0.0 (0.0)	-2803	6.25	20922	46.66	0	0.0	44835	23.2	21.25	23.3	21.05
2024-04-17	19.48 (+0.05)	0.31 (0.0)	0.0 (0.0)	1021	8.78	0	0.0	0	0.0	11632	21.2	21.05	21.35	20.9
2024-04-16	19.43 (+0.12)	0.31 (0.0)	0.0 (0.0)	2703	15.2	0	0.0	0	0.0	17778	21.05	21.6	21.6	20.75
2024-04-15	19.31 (+0.09)	0.31 (0.0)	0.0 (0.0)	2053	16.37	0	0.0	0	0.0	12545	21.6	21.65	21.7	21.2
2024-04-12	19.22 (-0.01)	0.31 (0.0)	0.0 (0.0)	-139	1.24	-2	0.02	0	0.0	11200	21.75	21.8	21.8	21.4
2024-04-11	19.23 (+0.19)	0.31 (0.0)	0.0 (0.0)	4208	38.29	-2	0.02	0	0.0	10989	21.55	21.3	21.75	21.3
2024-04-10	19.04 (+0.13)	0.31 (0.0)	0.0 (0.0)	2791	18.81	0	0.0	0	0.0	14835	21.35	21.35	21.55	21.05
2024-04-09	18.91 (+0.08)	0.31 (0.0)	0.0 (0.0)	1662	7.21	-2	0.01	0	0.0	23066	21.4	21.0	21.6	20.65
2024-04-08	18.83 (+0.52)	0.31 (+0.16)	0.0 (0.0)	11215	33.78	3500	10.54	0	0.0	33204	21.45	19.95	21.6	19.95
2024-04-03	18.31 (-0.09)	0.15 (+0.1)	0.0 (0.0)	-1988	23.13	2245	26.12	0	0.0	8596	19.75	19.65	19.9	19.45
2024-04-02	18.4 (-0.13)	0.05 (0.0)	0.0 (0.0)	-2812	30.06	0	0.0	0	0.0	9355	19.7	19.8	19.85	19.6
2024-04-01	18.53 (+0.25)	0.05 (0.0)	0.0 (0.0)	5391	26.24	-5	0.02	0	0.0	20545	19.7	19.25	19.75	19.2
2024-03-29	18.28 (+0.09)	0.05 (0.0)	0.0 (0.0)	2049	29.58	0	0.0	0	0.0	6927	19.15	19.1	19.25	18.95
2024-03-28	18.19 (0.0)	0.05 (0.0)	0.0 (0.0)	-102	0.65	0	0.0	0	0.0	15769	18.95	19.15	19.3	18.95
2024-03-27	18.19 (+0.14)	0.05 (0.0)	0.0 (0.0)	3049	38.35	0	0.0	0	0.0	7950	19.05	18.95	19.1	18.85
2024-03-26	18.05 (-0.03)	0.05 (0.0)	0.0 (0.0)	-626	6.5	-4	0.04	0	0.0	9628	18.9	19.0	19.1	18.7
2024-03-25	18.08 (-0.09)	0.05 (0.0)	0.0 (0.0)	-1911	28.01	-7	0.1	0	0.0	6823	19.0	19.1	19.1	18.9
2024-03-22	18.17 (-0.04)	0.05 (0.0)	0.0 (0.0)	-801	6.25	0	0.0	0	0.0	12817	19.1	19.15	19.2	18.85
2024-03-21	18.21 (+0.44)	0.05 (0.0)	0.0 (0.0)	9473	32.97	0	0.0	0	0.0	28736	19.15	18.65	19.25	18.65
2024-03-20	17.77 (-0.15)	0.05 (0.0)	0.0 (0.0)	-3445	27.5	-4	0.03	0	0.0	12527	18.5	18.85	18.9	18.5
2024-03-19	17.92 (0.0)	0.05 (0.0)	0.0 (0.0)	223	3.15	-9	0.13	0	0.0	7078	18.85	18.75	18.95	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.92 (+0.04)	0.05 (0.0)	0.0 (0.0)	623	5.36	0	0.0	0	0.0	11631	18.7	18.7	18.8	18.4
2024-03-15	17.88 (+0.06)	0.05 (0.0)	0.0 (0.0)	1183	5.39	0	0.0	0	0.0	21953	18.6	18.8	18.85	18.5
2024-03-14	17.82 (-0.32)	0.05 (0.0)	0.0 (0.0)	-6942	15.66	-11	0.02	0	0.0	44326	18.8	19.0	19.25	18.7
2024-03-13	18.14 (+0.01)	0.05 (0.0)	0.0 (0.0)	193	1.66	-2	0.02	0	0.0	11624	18.45	18.4	18.5	18.25
2024-03-12	18.13 (+0.14)	0.05 (0.0)	0.0 (0.0)	3090	29.58	0	0.0	0	0.0	10446	18.35	18.2	18.35	18.1
2024-03-11	17.99 (+0.16)	0.05 (0.0)	0.0 (0.0)	3530	27.73	-6	0.05	0	0.0	12728	18.1	17.9	18.35	17.8
2024-03-08	17.83 (-0.09)	0.05 (0.0)	0.0 (0.0)	-2041	9.12	-8	0.04	0	0.0	22368	17.8	18.2	18.3	17.7
2024-03-07	17.92 (+0.19)	0.05 (0.0)	0.0 (0.0)	4224	27.07	-10	0.06	0	0.0	15605	18.0	17.8	18.0	17.7
2024-03-06	17.73 (-0.01)	0.05 (0.0)	0.0 (0.0)	-104	1.28	-1	0.01	0	0.0	8095	17.75	17.6	17.85	17.6
2024-03-05	17.74 (+0.15)	0.05 (0.0)	0.0 (0.0)	3247	36.55	-22	0.25	0	0.0	8884	17.6	17.45	17.6	17.35
2024-03-04	17.59 (+0.02)	0.05 (0.0)	0.0 (0.0)	436	5.76	0	0.0	0	0.0	7571	17.3	17.25	17.35	17.2
2024-03-01	17.57 (+0.13)	0.05 (0.0)	0.0 (0.0)	2706	31.55	0	0.0	0	0.0	8578	17.05	16.9	17.15	16.85
2024-02-29	17.44 (+0.1)	0.05 (0.0)	0.0 (0.0)	2273	22.19	-5	0.05	0	0.0	10244	16.75	16.55	16.85	16.55
2024-02-27	17.34 (-0.08)	0.05 (0.0)	0.0 (0.0)	-1729	34.75	6	0.12	0	0.0	4975	16.5	16.4	16.55	16.35
2024-02-26	17.42 (-0.02)	0.05 (0.0)	0.0 (0.0)	-563	25.93	-18	0.83	0	0.0	2171	16.4	16.4	16.45	16.35
2024-02-23	17.44 (+0.01)	0.05 (0.0)	0.0 (0.0)	170	5.05	-46	1.37	0	0.0	3366	16.45	16.5	16.55	16.45
2024-02-22	17.43 (0.0)	0.05 (0.0)	0.0 (0.0)	228	11.7	-6	0.31	0	0.0	1949	16.45	16.35	16.45	16.35
2024-02-21	17.43 (-0.01)	0.05 (0.0)	0.0 (0.0)	-482	19.48	0	0.0	0	0.0	2474	16.35	16.45	16.5	16.3
2024-02-20	17.44 (-0.02)	0.05 (0.0)	0.0 (0.0)	-300	7.05	0	0.0	0	0.0	4254	16.45	16.6	16.6	16.45
2024-02-19	17.46 (+0.14)	0.05 (0.0)	0.0 (0.0)	3113	52.89	0	0.0	0	0.0	5886	16.55	16.4	16.65	16.4
2024-02-16	17.32 (+0.11)	0.05 (0.0)	0.0 (0.0)	2564	45.12	0	0.0	0	0.0	5682	16.4	16.1	16.4	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.21 (0.0)	0.05 (0.0)	0.0 (0.0)	-204	4.99	2	0.05	0	0.0	4086	16.15	16.05	16.2	15.95
2024-02-05	17.21 (-0.04)	0.05 (0.0)	0.0 (0.0)	-839	40.43	-19	0.92	0	0.0	2075	16.05	16.1	16.15	15.95
2024-02-02	17.25 (-0.01)	0.05 (0.0)	0.0 (0.0)	-90	6.34	0	0.0	0	0.0	1419	16.15	16.2	16.2	16.1
2024-02-01	17.26 (+0.01)	0.05 (0.0)	0.0 (0.0)	221	14.16	0	0.0	0	0.0	1561	16.15	16.15	16.15	16.1
2024-01-31	17.25 (+0.02)	0.05 (0.0)	0.0 (0.0)	360	25.71	0	0.0	0	0.0	1400	16.1	16.05	16.1	16.0
2024-01-30	17.23 (-0.02)	0.05 (0.0)	0.0 (0.0)	-345	14.01	0	0.0	0	0.0	2463	16.1	16.25	16.25	16.0
2024-01-29	17.25 (+0.02)	0.05 (0.0)	0.0 (0.0)	354	20.65	0	0.0	0	0.0	1714	16.2	16.2	16.2	16.1
2024-01-26	17.23 (+0.06)	0.05 (0.0)	0.0 (0.0)	1285	48.95	0	0.0	0	0.0	2625	16.15	16.05	16.2	16.0
2024-01-25	17.17 (+0.02)	0.05 (0.0)	0.0 (0.0)	523	35.12	12	0.81	0	0.0	1489	16.05	16.05	16.1	16.0
2024-01-24	17.15 (+0.01)	0.05 (0.0)	0.0 (0.0)	229	11.55	0	0.0	0	0.0	1982	16.05	16.0	16.05	15.95
2024-01-23	17.14 (+0.01)	0.05 (0.0)	0.0 (0.0)	41	3.18	0	0.0	0	0.0	1288	15.95	15.8	15.95	15.8
2024-01-22	17.13 (-0.01)	0.05 (0.0)	0.0 (0.0)	-135	6.26	0	0.0	0	0.0	2157	15.8	15.7	15.85	15.7
2024-01-19	17.14 (-0.1)	0.05 (0.0)	0.0 (0.0)	-1621	56.13	0	0.0	0	0.0	2888	15.7	15.6	15.75	15.5
2024-01-18	17.24 (-0.07)	0.05 (0.0)	0.0 (0.0)	-1518	49.13	0	0.0	0	0.0	3090	15.6	15.5	15.7	15.5
2024-01-17	17.31 (-0.21)	0.05 (0.0)	0.0 (0.0)	-4753	69.45	0	0.0	0	0.0	6844	15.5	15.8	15.8	15.5
2024-01-16	17.52 (-0.21)	0.05 (0.0)	0.0 (0.0)	-4632	73.23	0	0.0	0	0.0	6325	15.85	16.0	16.0	15.8
2024-01-15	17.73 (-0.02)	0.05 (0.0)	0.0 (0.0)	-324	13.99	0	0.0	0	0.0	2316	16.1	16.15	16.2	16.05
2024-01-12	17.75 (-0.02)	0.05 (0.0)	0.0 (0.0)	-396	14.62	0	0.0	0	0.0	2708	16.1	16.15	16.15	16.0
2024-01-11	17.77 (+0.01)	0.05 (0.0)	0.0 (0.0)	168	7.29	0	0.0	0	0.0	2304	16.2	16.25	16.25	16.15
2024-01-10	17.76 (0.0)	0.05 (0.0)	0.0 (0.0)	-10	0.4	0	0.0	0	0.0	2513	16.1	16.1	16.15	16.05
2024-01-09	17.76 (-0.06)	0.05 (0.0)	0.0 (0.0)	-1359	40.1	0	0.0	0	0.0	3389	16.15	16.35	16.35	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.82 (+0.04)	0.05 (0.0)	0.0 (0.0)	1030	17.34	0	0.0	0	0.0	5940	16.3	16.3	16.5	16.3
2024-01-05	17.78 (-0.01)	0.05 (0.0)	0.0 (0.0)	-366	18.44	0	0.0	0	0.0	1985	16.15	16.1	16.2	16.05
2024-01-04	17.79 (0.0)	0.05 (0.0)	0.0 (0.0)	80	4.8	-6	0.36	0	0.0	1667	16.1	16.05	16.15	16.05
2024-01-03	17.79 (-0.1)	0.05 (0.0)	0.0 (0.0)	-2184	59.36	1	0.03	0	0.0	3679	16.05	16.2	16.2	16.05
2024-01-02	17.89 (0.0)	0.05 (0.0)	0.0 (0.0)	-62	1.71	0	0.0	0	0.0	3628	16.3	16.4	16.4	16.15
2023-12-29	17.89 (+0.14)	0.05 (0.0)	0.0 (0.0)	3176	42.41	-2	0.03	0	0.0	7489	16.35	16.2	16.4	16.2
2023-12-28	17.75 (+0.09)	0.05 (0.0)	0.0 (0.0)	1886	42.81	0	0.0	0	0.0	4406	16.15	16.1	16.2	16.1
2023-12-27	17.66 (+0.05)	0.05 (0.0)	0.0 (0.0)	1152	48.42	0	0.0	0	0.0	2379	16.1	16.0	16.1	16.0
2023-12-26	17.61 (+0.02)	0.05 (0.0)	0.0 (0.0)	328	27.11	0	0.0	0	0.0	1210	16.0	15.9	16.0	15.9
2023-12-25	17.59 (-0.01)	0.05 (0.0)	0.0 (0.0)	-109	9.0	0	0.0	0	0.0	1211	15.85	15.9	15.95	15.8
2023-12-22	17.6 (-0.02)	0.05 (0.0)	0.0 (0.0)	-714	19.58	0	0.0	0	0.0	3646	15.85	15.95	16.0	15.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.18 (-1.39)	7.14 (+2.01)	0.0 (0.0)	-31947	46.51	43539	63.38	0	0.0	68693	23.7	23.8	24.15	23.25
2024-12-13	17.57 (+0.2)	5.13 (+0.16)	0.0 (0.0)	3542	13.62	3617	13.91	0	0.0	26003	23.6	23.7	24.1	23.3
2024-12-06	17.37 (+0.53)	4.97 (+0.16)	0.0 (0.0)	13112	31.73	3322	8.04	0	0.0	41321	23.5	22.85	23.85	22.85
2024-11-29	16.84 (+0.27)	4.81 (+0.12)	0.0 (0.0)	3578	10.02	2651	7.43	0	0.0	35702	22.85	22.0	22.85	21.35
2024-11-22	16.57 (-0.32)	4.69 (0.0)	0.0 (0.0)	-4750	24.43	8	0.04	0	0.0	19446	21.8	21.9	21.95	21.4
2024-11-15	16.89 (-0.1)	4.69 (+0.08)	0.0 (0.0)	-5136	32.28	1730	10.87	0	0.0	15912	21.9	22.25	22.3	21.65
2024-11-08	16.99 (-0.12)	4.61 (+0.02)	0.0 (0.0)	-1820	11.32	611	3.8	0	0.0	16072	22.25	22.05	22.45	21.85
2024-11-01	17.11 (+0.06)	4.59 (+0.05)	0.0 (0.0)	-257	1.97	856	6.56	0	0.0	13058	22.1	22.45	22.45	21.8
2024-10-25	17.05 (-0.14)	4.54 (+0.03)	0.0 (0.0)	-3268	18.48	1495	8.45	0	0.0	17682	22.3	22.6	22.9	22.1
2024-10-18	17.19 (+0.16)	4.51 (+0.04)	0.0 (0.0)	3830	17.28	860	3.88	0	0.0	22161	22.4	21.6	22.55	21.55
2024-10-11	17.03 (-0.15)	4.47 (+0.08)	0.0 (0.0)	-3191	24.31	1710	13.03	0	0.0	13127	21.45	21.8	22.05	21.3
2024-10-04	17.18 (-0.06)	4.39 (+0.16)	0.0 (0.0)	-891	8.58	3329	32.06	0	0.0	10383	21.75	21.65	21.8	21.45
2024-09-27	17.24 (+0.21)	4.23 (-0.24)	0.0 (0.0)	4384	16.86	-5209	20.03	0	0.0	26006	21.65	21.3	21.65	20.95
2024-09-20	17.03 (+0.37)	4.47 (-0.5)	0.0 (0.0)	8484	32.97	-10763	41.83	0	0.0	25730	21.4	21.2	21.4	20.5
2024-09-13	16.66 (+0.12)	4.97 (-0.15)	0.0 (0.0)	1982	9.81	-3290	16.29	0	0.0	20195	21.05	20.75	21.5	20.65
2024-09-06	16.54 (-0.15)	5.12 (+0.13)	0.0 (0.0)	-2856	16.28	2882	16.43	0	0.0	17541	21.35	21.8	21.95	20.4
2024-08-30	16.69 (-0.07)	4.99 (+0.03)	0.0 (0.0)	-1615	12.28	586	4.45	0	0.0	13156	21.75	22.0	22.45	21.65
2024-08-23	16.76 (+0.01)	4.96 (-0.01)	0.0 (0.0)	151	1.24	-100	0.82	0	0.0	12188	21.9	21.9	22.3	21.6
2024-08-16	16.75 (+0.15)	4.97 (0.0)	0.0 (0.0)	4044	21.44	-7	0.04	0	0.0	18860	21.95	21.45	22.25	21.3
2024-08-09	16.6 (+0.1)	4.97 (0.0)	0.0 (-0.01)	2007	4.89	17	0.04	-44	0.11	41037	21.35	22.05	22.05	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	16.5 (-0.09)	4.97 (+0.26)	0.01 (+0.01)	-1744	4.63	5480	14.56	44	0.12	37642	22.75	23.1	23.85	22.55
2024-07-26	16.59 (+0.37)	4.71 (-0.29)	0.0 (0.0)	6349	16.09	-6322	16.03	0	0.0	39450	22.9	23.6	23.75	22.6
2024-07-19	16.22 (+2.29)	5.0 (-2.09)	0.0 (0.0)	51724	36.74	-45476	32.3	0	0.0	140781	23.55	25.15	25.15	23.3
2024-07-12	13.93 (-1.58)	7.09 (+0.34)	0.0 (0.0)	-34497	48.16	7310	10.2	0	0.0	71636	25.0	25.15	25.45	24.85
2024-07-05	15.51 (0.0)	6.75 (+0.32)	0.0 (0.0)	-1463	2.82	7132	13.75	0	0.0	51877	25.1	25.1	25.95	25.05
2024-06-28	15.51 (-0.09)	6.43 (+0.09)	0.0 (0.0)	-1228	4.0	1801	5.86	0	0.0	30714	25.1	25.25	25.55	24.7
2024-06-21	15.6 (+0.34)	6.34 (-0.32)	0.0 (0.0)	8186	15.19	-6842	12.69	0	0.0	53897	25.25	24.45	25.5	24.2
2024-06-14	15.26 (-1.33)	6.66 (+1.41)	0.0 (0.0)	-30116	47.94	30480	48.52	0	0.0	62817	24.5	24.15	24.65	23.85
2024-06-07	16.59 (-1.9)	5.25 (+1.39)	0.0 (0.0)	-41030	39.93	30209	29.4	0	0.0	102747	24.3	24.4	24.95	23.4
2024-05-31	18.49 (-0.6)	3.86 (-0.03)	0.0 (0.0)	-12535	22.26	-514	0.91	0	0.0	56318	23.55	24.95	25.35	23.55
2024-05-24	19.09 (-0.37)	3.89 (+0.03)	0.0 (0.0)	-7949	15.91	653	1.31	0	0.0	49974	25.2	26.45	26.5	24.7
2024-05-17	19.46 (+0.97)	3.86 (+0.04)	0.0 (0.0)	22198	31.35	782	1.1	-7	0.01	70805	26.45	24.8	26.75	24.25
2024-05-10	18.49 (+0.57)	3.82 (-0.45)	0.0 (0.0)	10772	8.93	-9726	8.06	7	0.01	120625	24.8	26.55	27.0	23.75
2024-05-03	17.92 (+0.97)	4.27 (+0.1)	0.0 (0.0)	22017	32.75	2100	3.12	0	0.0	67225	26.2	24.2	26.6	24.0
2024-04-26	16.95 (-1.65)	4.17 (+2.13)	0.0 (0.0)	-37285	27.08	46177	33.54	0	0.0	137663	23.9	23.85	25.45	23.5
2024-04-19	18.6 (-0.62)	2.04 (+1.73)	0.0 (0.0)	-13413	10.13	37573	28.38	0	0.0	132387	23.5	21.65	23.5	20.75
2024-04-12	19.22 (+0.91)	0.31 (+0.16)	0.0 (0.0)	19737	21.15	3494	3.74	0	0.0	93298	21.75	19.95	21.8	19.95
2024-04-03	18.31 (+0.03)	0.15 (+0.1)	0.0 (0.0)	591	1.54	2240	5.82	0	0.0	38497	19.75	19.25	19.9	19.2
2024-03-29	18.28 (+0.11)	0.05 (0.0)	0.0 (0.0)	2459	5.22	-11	0.02	0	0.0	47099	19.15	19.1	19.3	18.7
2024-03-22	18.17 (+0.29)	0.05 (0.0)	0.0 (0.0)	6073	8.34	-13	0.02	0	0.0	72791	19.1	18.7	19.25	18.4
2024-03-15	17.88 (+0.05)	0.05 (0.0)	0.0 (0.0)	1054	1.04	-19	0.02	0	0.0	101079	18.6	17.9	19.25	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	17.83 (+0.26)	0.05 (0.0)	0.0 (0.0)	5762	9.22	-41	0.07	0	0.0	62526	17.8	17.25	18.3	17.2
2024-03-01	17.57 (+0.13)	0.05 (0.0)	0.0 (0.0)	2687	10.35	-17	0.07	0	0.0	25969	17.05	16.4	17.15	16.35
2024-02-23	17.44 (+0.12)	0.05 (0.0)	0.0 (0.0)	2729	15.22	-52	0.29	0	0.0	17932	16.45	16.4	16.65	16.3
2024-02-16	17.32 (+0.11)	0.05 (0.0)	0.0 (0.0)	2360	24.16	2	0.02	0	0.0	9769	16.4	16.05	16.4	15.95
2024-02-05	17.21 (-0.04)	0.05 (0.0)	0.0 (0.0)	-839	40.43	-19	0.92	0	0.0	2075	16.05	16.1	16.15	15.95
2024-02-02	17.25 (+0.02)	0.05 (0.0)	0.0 (0.0)	500	5.84	0	0.0	0	0.0	8559	16.15	16.2	16.25	16.0
2024-01-26	17.23 (+0.09)	0.05 (0.0)	0.0 (0.0)	1943	20.36	12	0.13	0	0.0	9542	16.15	15.7	16.2	15.7
2024-01-19	17.14 (-0.61)	0.05 (0.0)	0.0 (0.0)	-12848	59.86	0	0.0	0	0.0	21465	15.7	16.15	16.2	15.5
2024-01-12	17.75 (-0.03)	0.05 (0.0)	0.0 (0.0)	-567	3.36	0	0.0	0	0.0	16855	16.1	16.3	16.5	16.0
2024-01-05	17.78 (-0.11)	0.05 (0.0)	0.0 (0.0)	-2532	23.1	-5	0.05	0	0.0	10960	16.15	16.4	16.4	16.05
2023-12-29	17.89 (+0.29)	0.05 (0.0)	0.0 (0.0)	6433	38.53	-2	0.01	0	0.0	16697	16.35	15.9	16.4	15.8
2023-12-22	17.6 (0.0)	0.05 (0.0)	0.0 (0.0)	-338	1.93	2	0.01	0	0.0	17475	15.85	16.2	16.25	15.8
2023-12-15	17.6 (+0.23)	0.05 (0.0)	0.0 (0.0)	5028	19.34	7	0.03	0	0.0	26001	16.2	16.0	16.25	15.85
2023-12-08	17.37 (+0.24)	0.05 (0.0)	0.0 (0.0)	5018	21.55	0	0.0	0	0.0	23290	15.9	15.45	15.9	15.35
2023-12-01	17.13 (+0.15)	0.05 (0.0)	0.0 (0.0)	3538	21.47	5	0.03	0	0.0	16480	15.45	15.4	15.5	15.2
2023-11-24	16.98 (+0.16)	0.05 (0.0)	0.0 (0.0)	3447	27.75	17	0.14	0	0.0	12420	15.35	15.2	15.5	15.1
2023-11-17	16.82 (+0.31)	0.05 (0.0)	0.0 (0.0)	6784	48.54	-6	0.04	0	0.0	13975	15.2	14.65	15.2	14.65
2023-11-10	16.51 (+0.09)	0.05 (0.0)	0.0 (0.0)	1851	22.2	9	0.11	0	0.0	8336	14.6	14.7	14.85	14.55
2023-11-03	16.42 (-0.07)	0.05 (0.0)	0.0 (0.0)	-1585	24.65	28	0.44	0	0.0	6430	14.65	14.55	14.65	14.25
2023-10-27	16.49 (-0.03)	0.05 (0.0)	0.0 (0.0)	864	8.42	14	0.14	0	0.0	10258	14.45	14.4	14.65	14.35
2023-10-20	16.52 (-0.16)	0.05 (0.0)	0.0 (0.0)	-3559	14.62	9	0.04	0	0.0	24348	14.5	14.5	14.8	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	16.68 (-0.23)	0.05 (0.0)	0.0 (0.0)	-5867	47.44	7	0.06	0	0.0	12367	14.6	14.45	14.65	14.4
2023-10-06	16.91 (-0.21)	0.05 (0.0)	0.0 (0.0)	-5048	46.0	11	0.1	0	0.0	10973	14.45	14.65	14.7	14.2
2023-09-28	17.12 (-0.07)	0.05 (0.0)	0.0 (0.0)	-1661	28.77	5	0.09	0	0.0	5773	14.6	14.65	14.85	14.55
2023-09-22	17.19 (-0.23)	0.05 (0.0)	0.0 (0.0)	-5157	45.04	13	0.11	0	0.0	11451	14.65	15.0	15.2	14.65
2023-09-15	17.42 (-0.04)	0.05 (0.0)	0.0 (0.0)	-512	3.93	7	0.05	0	0.0	13043	15.05	14.85	15.25	14.75
2023-09-08	17.46 (-0.11)	0.05 (0.0)	0.0 (-0.02)	-2226	23.95	2	0.02	-294	3.16	9296	14.8	14.8	15.0	14.7
2023-09-01	17.57 (-0.04)	0.05 (0.0)	0.02 (+0.02)	-1225	13.69	3	0.03	294	3.29	8948	14.85	14.9	14.95	14.75
2023-08-25	17.61 (-0.13)	0.05 (0.0)	0.0 (0.0)	-2841	28.02	3	0.03	0	0.0	10138	14.85	14.75	15.0	14.7
2023-08-18	17.74 (-0.31)	0.05 (+0.01)	0.0 (0.0)	-7009	30.86	32	0.14	0	0.0	22715	14.65	15.25	15.25	14.4
2023-08-11	18.05 (-0.18)	0.04 (0.0)	0.0 (0.0)	-3997	17.41	26	0.11	0	0.0	22953	15.15	15.65	15.65	15.0
2023-08-04	18.23 (-0.02)	0.04 (0.0)	0.0 (0.0)	-393	1.28	-33	0.11	0	0.0	30594	15.6	16.1	16.3	15.3
2023-07-28	18.25 (-0.05)	0.04 (-0.01)	0.0 (0.0)	-1020	1.95	-103	0.2	0	0.0	52439	15.95	15.05	16.1	14.85
2023-07-21	18.3 (+0.17)	0.05 (-0.05)	0.0 (0.0)	3708	9.58	-1152	2.98	0	0.0	38690	15.0	14.7	15.2	14.7
2023-07-14	18.13 (+0.34)	0.1 (0.0)	0.0 (0.0)	7210	19.32	7	0.02	0	0.0	37310	14.65	14.55	14.8	14.25
2023-07-07	17.79 (-0.18)	0.1 (0.0)	0.0 (0.0)	-3175	13.44	-9	0.04	0	0.0	23623	14.4	14.4	14.6	14.1
2023-06-30	17.97 (-0.3)	0.1 (0.0)	0.0 (0.0)	-6623	37.96	15	0.09	0	0.0	17449	14.25	14.45	14.45	14.1
2023-06-21	18.27 (-0.05)	0.1 (0.0)	0.0 (0.0)	-914	10.64	14	0.16	0	0.0	8594	14.55	14.65	14.7	14.45
2023-06-16	18.32 (+0.29)	0.1 (+0.01)	0.0 (0.0)	6275	18.52	18	0.05	0	0.0	33877	14.6	14.6	14.9	14.3
2023-06-09	18.03 (+0.18)	0.09 (0.0)	0.0 (0.0)	3950	7.23	0	0.0	0	0.0	54639	14.65	14.1	15.4	14.05
2023-06-02	17.85 (+0.22)	0.09 (-0.01)	0.0 (0.0)	5278	25.02	-27	0.13	0	0.0	21098	14.05	13.75	14.15	13.75
2023-05-26	17.63 (+0.08)	0.1 (0.0)	0.0 (0.0)	1801	14.03	-2	0.02	0	0.0	12835	13.7	13.45	13.8	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	17.55 (+0.38)	0.1 (0.0)	0.0 (0.0)	9312	18.07	-8	0.02	0	0.0	51527	13.5	13.2	13.7	12.95
2023-05-12	17.17 (-0.01)	0.1 (0.0)	0.0 (0.0)	7	0.02	7	0.02	0	0.0	29671	13.3	13.85	14.15	13.1
2023-05-05	17.18 (-0.06)	0.1 (0.0)	0.0 (0.0)	-28	0.16	5	0.03	0	0.0	17247	13.85	13.8	14.15	13.65
2023-04-28	17.24 (+0.15)	0.1 (+0.01)	0.0 (0.0)	3100	14.07	19	0.09	0	0.0	22037	13.7	13.35	13.75	13.35
2023-04-21	17.09 (-0.24)	0.09 (-0.01)	0.0 (0.0)	-5322	9.67	-13	0.02	0	0.0	55010	13.45	13.1	14.0	13.0
2023-04-14	17.33 (+0.24)	0.1 (0.0)	0.0 (0.0)	5168	14.66	6	0.02	0	0.0	35254	13.7	12.05	13.7	12.05
2023-04-07	17.09 (+0.03)	0.1 (+0.01)	0.0 (0.0)	607	20.05	9	0.3	0	0.0	3028	12.05	12.0	12.1	11.9
2023-03-31	17.06 (-0.01)	0.09 (-0.01)	0.0 (0.0)	-141	1.63	19	0.22	0	0.0	8642	12.0	12.15	12.15	11.95
2023-03-24	17.07 (+0.15)	0.1 (0.0)	0.0 (0.0)	3550	22.78	0	0.0	0	0.0	15587	12.1	11.95	12.25	11.9
2023-03-17	16.92 (-0.09)	0.1 (0.0)	0.0 (0.0)	-1970	13.7	46	0.32	0	0.0	14384	11.85	11.85	12.05	11.4
2023-03-10	17.01 (+0.02)	0.1 (0.0)	0.0 (0.0)	-117	0.86	9	0.07	0	0.0	13642	11.9	11.9	12.4	11.9
2023-03-03	16.99 (-0.19)	0.1 (0.0)	0.0 (0.0)	-4174	46.84	2	0.02	0	0.0	8911	11.85	12.0	12.05	11.7
2023-02-24	17.18 (+0.09)	0.1 (0.0)	0.0 (0.0)	2005	14.0	0	0.0	0	0.0	14318	12.15	11.7	12.15	11.7
2023-02-17	17.09 (+0.05)	0.1 (0.0)	0.0 (0.0)	1030	9.0	0	0.0	0	0.0	11448	11.75	11.95	12.0	11.7
2023-02-10	17.04 (+0.14)	0.1 (0.0)	0.0 (0.0)	2600	13.9	1	0.01	0	0.0	18701	11.9	11.85	12.4	11.8
2023-02-03	16.9 (+0.24)	0.1 (0.0)	0.0 (0.0)	5313	32.43	34	0.21	0	0.0	16385	11.95	11.6	12.0	11.3
2023-01-17	16.66 (+0.01)	0.1 (0.0)	0.0 (0.0)	658	37.3	38	2.15	0	0.0	1764	11.25	11.25	11.4	11.25
2023-01-13	16.65 (+0.16)	0.1 (+0.01)	0.0 (0.0)	3333	35.38	67	0.71	0	0.0	9420	11.25	11.1	11.4	11.05
2023-01-06	16.49 (+0.02)	0.09 (0.0)	0.0 (0.0)	231	6.18	9	0.24	0	0.0	3738	10.95	10.8	11.0	10.7
2022-12-30	16.47 (-0.1)	0.09 (0.0)	0.0 (0.0)	-2324	23.77	9	0.09	0	0.0	9778	10.85	11.1	11.25	10.65
2022-12-23	16.57 (-0.07)	0.09 (0.0)	0.0 (0.0)	-1348	14.28	5	0.05	0	0.0	9439	11.1	11.35	11.45	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	16.64 (+0.01)	0.09 (0.0)	0.0 (0.0)	1409	11.74	-29	0.24	0	0.0	12003	11.5	11.55	11.55	11.25
2022-12-09	16.63 (-0.04)	0.09 (0.0)	0.0 (0.0)	-1749	15.81	7	0.06	0	0.0	11064	11.5	11.65	11.8	11.35
2022-12-02	16.67 (+0.02)	0.09 (0.0)	0.0 (0.0)	1579	8.93	0	0.0	0	0.0	17681	11.65	11.15	11.9	11.1
2022-11-25	16.65 (+0.1)	0.09 (0.0)	0.0 (0.0)	2131	29.47	2	0.03	0	0.0	7231	11.35	11.05	11.4	10.95
2022-11-18	16.55 (+0.06)	0.09 (-0.01)	0.0 (0.0)	1583	14.27	-13	0.12	0	0.0	11090	10.95	11.1	11.3	10.9
2022-11-11	16.49 (+0.24)	0.1 (+0.01)	0.0 (0.0)	5861	44.8	26	0.2	0	0.0	13083	11.0	10.3	11.1	10.25
2022-11-04	16.25 (+0.07)	0.09 (0.0)	0.0 (0.0)	1414	22.92	7	0.11	0	0.0	6169	10.3	10.15	10.35	9.96
2022-10-28	16.18 (-0.01)	0.09 (0.0)	0.0 (0.0)	491	3.78	22	0.17	0	0.0	12980	10.0	10.15	10.35	9.84
2022-10-21	16.19 (-0.02)	0.09 (0.0)	0.0 (0.0)	-1299	8.45	31	0.2	0	0.0	15370	10.0	10.1	10.25	9.74
2022-10-14	16.21 (-0.03)	0.09 (0.0)	0.0 (0.0)	-898	10.07	33	0.37	0	0.0	8919	10.15	10.1	10.25	10.0
2022-10-07	16.24 (+0.04)	0.09 (-0.01)	0.0 (0.0)	329	4.61	13	0.18	0	0.0	7129	10.4	10.35	10.7	10.35
2022-09-30	16.2 (-0.04)	0.1 (+0.01)	0.0 (0.0)	-936	6.55	51	0.36	0	0.0	14299	10.55	10.9	10.95	10.1
2022-09-23	16.24 (-0.06)	0.09 (0.0)	0.0 (0.0)	-1242	15.52	31	0.39	0	0.0	8004	11.0	11.1	11.25	10.9
2022-09-16	16.3 (-0.17)	0.09 (0.0)	0.0 (0.0)	-4014	36.26	26	0.23	0	0.0	11071	11.05	11.75	11.95	11.05
2022-09-08	16.47 (-0.02)	0.09 (0.0)	0.0 (0.0)	-467	9.63	25	0.52	0	0.0	4848	11.55	11.75	11.75	11.25
2022-09-02	16.49 (-0.16)	0.09 (0.0)	0.0 (0.0)	-3696	35.46	16	0.15	0	0.0	10423	11.75	11.9	12.1	11.7
2022-08-26	16.65 (-0.02)	0.09 (0.0)	0.0 (0.0)	-734	9.76	37	0.49	0	0.0	7523	12.2	12.3	12.4	12.0
2022-08-19	16.67 (+0.05)	0.09 (0.0)	0.0 (0.0)	1029	11.79	21	0.24	0	0.0	8726	12.3	12.2	12.35	12.1
2022-08-12	16.62 (+0.1)	0.09 (0.0)	0.0 (0.0)	2144	20.91	10	0.1	0	0.0	10252	12.2	11.5	12.25	11.35
2022-08-05	16.52 (0.0)	0.09 (0.0)	0.0 (0.0)	592	6.04	30	0.31	0	0.0	9807	11.5	11.3	11.55	11.0
2022-07-29	16.52 (+0.06)	0.09 (+0.01)	0.0 (0.0)	893	10.64	31	0.37	0	0.0	8395	11.4	11.35	11.55	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	16.46 (0.0)	0.08 (-0.02)	0.0 (0.0)	-1547	14.58	-337	3.18	0	0.0	10608	11.35	10.8	11.35	10.75
2022-07-15	16.46 (-0.39)	0.1 (-0.01)	0.0 (0.0)	-7544	18.92	-245	0.61	0	0.0	39879	10.75	13.6	13.6	10.75
2022-07-08	16.85 (-0.09)	0.11 (0.0)	0.0 (0.0)	-2190	14.51	34	0.23	0	0.0	15097	13.6	13.55	13.9	13.4
2022-07-01	16.94 (-0.18)	0.11 (0.0)	0.0 (0.0)	-2498	15.94	24	0.15	4	0.03	15667	13.55	14.4	14.55	13.55
2022-06-24	17.12 (+0.25)	0.11 (-0.15)	0.0 (0.0)	5549	30.36	-3303	18.07	40	0.22	18277	14.3	14.05	14.3	13.9
2022-06-17	16.87 (-0.17)	0.26 (-0.1)	0.0 (0.0)	-3247	20.51	-2204	13.92	0	0.0	15833	14.05	14.45	14.65	14.05
2022-06-10	17.04 (-0.1)	0.36 (0.0)	0.0 (0.0)	-2430	27.33	1	0.01	0	0.0	8890	14.65	14.85	14.9	14.55
2022-06-02	17.14 (+0.01)	0.36 (0.0)	0.0 (0.0)	409	4.28	-3	0.03	0	0.0	9556	14.8	14.45	14.95	14.45
2022-05-27	17.13 (-0.03)	0.36 (+0.01)	0.0 (0.0)	-1755	16.12	186	1.71	0	0.0	10886	14.4	14.2	14.45	14.0
2022-05-20	17.16 (-0.21)	0.35 (0.0)	0.0 (0.0)	-4062	26.18	0	0.0	0	0.0	15516	14.1	14.35	14.45	13.95
2022-05-13	17.37 (-0.22)	0.35 (+0.01)	0.0 (0.0)	-6165	19.77	278	0.89	0	0.0	31180	14.25	15.65	15.65	14.0
2022-05-06	17.59 (-0.06)	0.34 (+0.01)	0.0 (0.0)	-1351	17.66	125	1.63	0	0.0	7651	15.75	15.7	16.0	15.6
2022-04-29	17.65 (-0.12)	0.33 (0.0)	0.0 (0.0)	-3668	15.48	-17	0.07	0	0.0	23691	15.7	16.0	16.1	15.45
2022-04-22	17.77 (-0.18)	0.33 (+0.01)	0.0 (0.0)	-2482	17.45	272	1.91	0	0.0	14220	16.2	16.2	16.3	15.95
2022-04-15	17.95 (-0.13)	0.32 (-0.01)	0.0 (0.0)	-3605	14.09	-164	0.64	0	0.0	25587	16.2	16.55	16.6	16.1
2022-04-08	18.08 (+0.02)	0.33 (0.0)	0.0 (0.0)	289	1.35	-75	0.35	0	0.0	21352	16.7	16.4	16.75	16.1
2022-04-01	18.06 (-0.07)	0.33 (-0.01)	0.0 (0.0)	-1282	10.03	-44	0.34	0	0.0	12787	16.45	16.15	16.55	16.15
2022-03-25	18.13 (-0.06)	0.34 (0.0)	0.0 (0.0)	-862	6.46	-38	0.28	0	0.0	13347	16.35	16.25	16.45	16.2
2022-03-18	18.19 (+0.14)	0.34 (0.0)	0.0 (0.0)	3027	19.25	-34	0.22	0	0.0	15728	16.25	15.65	16.25	15.65
2022-03-11	18.05 (-0.17)	0.34 (0.0)	0.0 (0.0)	-4377	21.18	-12	0.06	0	0.0	20670	15.65	15.8	15.8	15.0
2022-03-04	18.22 (-0.11)	0.34 (0.0)	0.0 (0.0)	-2641	27.38	11	0.11	0	0.0	9644	15.9	15.8	16.1	15.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	18.33 (-0.36)	0.34 (0.0)	0.0 (0.0)	-8185	41.17	30	0.15	14	0.07	19880	15.7	16.15	16.35	15.6
2022-02-18	18.69 (-0.12)	0.34 (0.0)	0.0 (0.0)	-2776	18.55	-28	0.19	0	0.0	14968	16.25	16.3	16.45	16.2
2022-02-11	18.81 (-0.13)	0.34 (+0.01)	0.0 (0.0)	-3314	23.98	128	0.93	0	0.0	13821	16.7	16.25	16.85	16.2
2022-01-26	18.94 (-0.1)	0.33 (0.0)	0.0 (0.0)	-2012	17.39	162	1.4	0	0.0	11568	16.15	16.25	16.35	16.05
2022-01-21	19.04 (-0.16)	0.33 (+0.01)	0.0 (0.0)	-3596	15.61	218	0.95	0	0.0	23030	16.45	17.05	17.05	16.4
2022-01-14	19.2 (+0.07)	0.32 (0.0)	0.0 (0.0)	1502	5.03	-183	0.61	0	0.0	29854	17.1	17.0	17.35	16.85
2022-01-07	19.13 (0.0)	0.32 (-0.01)	0.0 (0.0)	97	0.47	-135	0.65	0	0.0	20813	16.85	17.0	17.15	16.75
2021-12-30	19.13 (+0.09)	0.33 (0.0)	0.0 (0.0)	2009	12.63	-66	0.41	0	0.0	15907	16.95	16.55	17.0	16.45
2021-12-24	19.04 (+0.02)	0.33 (+0.01)	0.0 (0.0)	292	2.63	209	1.88	0	0.0	11104	16.55	16.35	16.6	16.25
2021-12-17	19.02 (-0.12)	0.32 (+0.01)	0.0 (0.0)	-2648	18.9	305	2.18	0	0.0	14011	16.4	16.75	16.8	16.3
2021-12-10	19.14 (+0.05)	0.31 (0.0)	0.0 (0.0)	1162	7.49	-2	0.01	0	0.0	15512	16.75	16.35	16.85	16.15
2021-12-03	19.09 (-0.06)	0.31 (0.0)	0.0 (0.0)	-1037	6.75	-40	0.26	0	0.0	15355	16.35	16.1	16.4	15.95
2021-11-26	19.15 (+0.06)	0.31 (0.0)	0.0 (0.0)	1387	8.26	28	0.17	0	0.0	16790	16.25	16.65	16.85	16.15
2021-11-19	19.09 (+0.13)	0.31 (+0.08)	0.0 (0.0)	3017	8.21	1831	4.98	-34	0.09	36766	16.7	16.1	16.9	16.0
2021-11-12	18.96 (+0.17)	0.23 (+0.05)	0.0 (0.0)	4176	13.33	1026	3.28	-11	0.04	31322	15.85	15.4	16.0	15.35
2021-11-05	18.79 (-0.05)	0.18 (+0.01)	0.0 (0.0)	-999	7.83	257	2.01	-13	0.1	12764	15.9	15.2	15.95	15.1
2021-10-29	18.84 (-0.1)	0.17 (0.0)	0.0 (0.0)	-2498	17.31	23	0.16	0	0.0	14430	15.2	15.3	15.45	15.0
2021-10-22	18.94 (+0.11)	0.17 (0.0)	0.0 (0.0)	2288	15.2	2	0.01	0	0.0	15049	15.35	15.05	15.5	15.0
2021-10-15	18.83 (-0.03)	0.17 (0.0)	0.0 (0.0)	-664	7.26	11	0.12	0	0.0	9142	15.0	14.95	15.05	14.75
2021-10-08	18.86 (+0.01)	0.17 (+0.01)	0.0 (0.0)	-341	2.47	62	0.45	0	0.0	13828	15.05	15.05	15.15	14.5
2021-10-01	18.85 (-0.22)	0.16 (0.0)	0.0 (0.0)	-2843	21.84	15	0.12	0	0.0	13017	14.95	15.35	15.5	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	19.07 (-0.09)	0.16 (0.0)	0.0 (0.0)	-2313	25.08	0	0.0	0	0.0	9222	15.3	15.05	15.4	14.85
2021-09-17	19.16 (+0.11)	0.16 (0.0)	0.0 (0.0)	1198	6.71	23	0.13	0	0.0	17848	15.25	15.35	15.7	15.25
2021-09-10	19.05 (-0.09)	0.16 (0.0)	0.0 (0.0)	-2089	16.79	-5	0.04	0	0.0	12444	15.3	15.7	15.7	15.05
2021-09-03	19.14 (+0.16)	0.16 (0.0)	0.0 (0.0)	3612	28.3	-2	0.02	0	0.0	12763	15.7	15.8	15.95	15.7
2021-08-27	18.98 (+0.21)	0.16 (0.0)	0.0 (0.0)	4500	28.87	29	0.19	0	0.0	15585	15.7	15.1	15.75	15.05
2021-08-20	18.77 (+0.18)	0.16 (0.0)	0.0 (0.0)	3664	12.56	17	0.06	0	0.0	29164	14.95	15.25	15.35	14.65
2021-08-13	18.59 (-0.13)	0.16 (0.0)	0.0 (0.0)	-3391	11.69	19	0.07	0	0.0	28996	15.25	16.1	16.25	15.25
2021-08-06	18.72 (-0.25)	0.16 (0.0)	0.0 (0.0)	-5390	27.85	1	0.01	80	0.41	19354	15.9	16.1	16.15	15.7
2021-07-30	18.97 (-0.44)	0.16 (0.0)	0.0 (0.0)	-9317	12.64	61	0.08	0	0.0	73695	16.0	17.7	17.8	16.0
2021-07-23	19.41 (-0.03)	0.16 (0.0)	0.0 (0.0)	-174	0.44	29	0.07	0	0.0	39577	17.7	17.75	17.85	17.3
2021-07-16	19.44 (+0.48)	0.16 (0.0)	0.0 (0.0)	10487	29.4	-17	0.05	0	0.0	35666	17.7	17.35	17.8	17.1
2021-07-09	18.96 (+0.14)	0.16 (0.0)	0.0 (0.0)	3403	8.58	4	0.01	0	0.0	39654	17.25	16.95	17.5	16.95
2021-07-02	18.82 (+0.1)	0.16 (0.0)	0.0 (0.0)	2682	7.89	1	0.0	0	0.0	33978	16.9	16.8	17.25	16.55
2021-06-25	18.72 (-0.18)	0.16 (0.0)	0.0 (0.0)	-3996	11.75	-120	0.35	0	0.0	34019	16.7	16.25	16.9	16.05
2021-06-18	18.9 (-0.4)	0.16 (-0.02)	0.0 (0.0)	-8611	39.22	-333	1.52	0	0.0	21956	16.4	16.8	16.85	16.4
2021-06-11	19.3 (+0.16)	0.18 (0.0)	0.0 (0.0)	1584	4.63	6	0.02	0	0.0	34247	16.75	17.4	17.45	16.6
2021-06-04	19.14 (+0.02)	0.18 (0.0)	0.0 (0.0)	-113	0.3	0	0.0	0	0.0	38205	17.5	17.85	17.95	17.4
2021-05-28	19.12 (+0.33)	0.18 (0.0)	0.0 (0.0)	8084	16.6	1	0.0	0	0.0	48692	17.65	16.4	17.75	16.35
2021-05-21	18.79 (+0.46)	0.18 (0.0)	0.0 (0.0)	10437	12.59	6	0.01	0	0.0	82924	16.65	15.3	16.7	14.9
2021-05-14	18.33 (-0.29)	0.18 (+0.01)	0.0 (0.0)	-3407	2.15	92	0.06	0	0.0	158326	16.2	18.3	18.8	15.8
2021-05-07	18.62 (-0.71)	0.17 (-0.01)	0.0 (0.0)	-16883	14.42	-37	0.03	0	0.0	117120	18.6	19.3	19.6	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	19.33 (+0.79)	0.18 (+0.01)	0.0 (0.0)	17806	14.38	57	0.05	0	0.0	123820	19.3	18.65	19.3	18.4
2021-04-23	18.54 (-1.62)	0.17 (0.0)	0.0 (0.0)	-35474	18.98	-2	0.0	0	0.0	186937	18.4	17.9	19.4	17.85
2021-04-16	20.16 (+0.76)	0.17 (0.0)	0.0 (0.0)	16962	16.58	-16	0.02	0	0.0	102281	17.7	16.2	17.75	16.05
2021-04-09	19.4 (+0.47)	0.17 (-0.01)	0.0 (0.0)	10282	21.65	-45	0.09	0	0.0	47500	16.05	15.8	16.15	15.75
2021-04-01	18.93 (+0.72)	0.18 (+0.01)	0.0 (0.0)	15372	25.38	110	0.18	0	0.0	60564	15.65	15.15	15.65	15.05
2021-03-26	18.21 (-0.07)	0.17 (0.0)	0.0 (0.0)	-1535	1.75	83	0.09	0	0.0	87831	15.1	14.8	15.5	14.55
2021-03-19	18.28 (+0.03)	0.17 (0.0)	0.0 (0.0)	357	0.76	-83	0.18	0	0.0	46722	14.8	14.45	14.9	14.35
2021-03-12	18.25 (+0.44)	0.17 (0.0)	0.0 (0.0)	10128	17.69	-29	0.05	0	0.0	57265	14.4	14.25	14.45	14.15
2021-03-05	17.81 (+0.07)	0.17 (0.0)	0.0 (0.0)	1259	3.98	40	0.13	0	0.0	31654	14.1	14.15	14.35	13.9
2021-02-26	17.74 (-0.06)	0.17 (0.0)	0.0 (0.0)	-431	0.99	26	0.06	0	0.0	43566	14.1	14.1	14.45	13.9
2021-02-19	17.8 (+0.03)	0.17 (0.0)	0.0 (0.0)	184	0.63	6	0.02	0	0.0	28993	14.1	14.0	14.3	13.8
2021-02-05	17.77 (-0.04)	0.17 (0.0)	0.0 (0.0)	-618	1.97	-52	0.17	0	0.0	31449	13.85	13.3	14.1	13.2
2021-01-29	17.81 (-0.34)	0.17 (0.0)	0.0 (0.0)	-7355	23.16	8	0.03	0	0.0	31754	13.4	13.9	14.2	13.35
2021-01-22	18.15 (-0.13)	0.17 (0.0)	0.0 (0.0)	-3432	9.24	-3	0.01	0	0.0	37144	13.95	13.85	14.25	13.55
2021-01-15	18.28 (-0.46)	0.17 (0.0)	0.0 (0.0)	-10268	11.07	8	0.01	0	0.0	92720	13.95	14.95	15.2	13.8
2021-01-08	18.74 (-0.23)	0.17 (-0.01)	0.0 (0.0)	-4800	3.13	-95	0.06	0	0.0	153331	15.2	13.6	15.55	13.45
2020-12-31	18.97 (-0.3)	0.18 (0.0)	0.0 (0.0)	-7429	8.58	-7	0.01	0	0.0	86593	13.55	13.05	14.3	13.05
2020-12-25	19.27 (+0.1)	0.18 (0.0)	0.0 (0.0)	2105	4.33	-69	0.14	0	0.0	48590	13.05	12.8	13.5	12.75
2020-12-18	19.17 (-0.12)	0.18 (+0.12)	0.0 (0.0)	-2641	8.07	2555	7.81	0	0.0	32728	12.7	12.9	12.9	12.5
2020-12-11	19.29 (-0.22)	0.06 (0.0)	0.0 (0.0)	-4107	5.41	5	0.01	0	0.0	75979	12.9	12.9	13.1	12.6
2020-12-04	19.51 (+0.1)	0.06 (0.0)	0.0 (0.0)	2176	3.91	15	0.03	0	0.0	55696	12.6	11.9	12.65	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	19.41 (+0.32)	0.06 (0.0)	0.0 (0.0)	6979	18.85	33	0.09	-16	0.04	37033	11.9	11.75	11.95	11.7
2020-11-20	19.09 (+0.37)	0.06 (0.0)	0.0 (0.0)	8091	28.82	-7	0.02	0	0.0	28073	11.7	11.45	11.7	11.4
2020-11-13	18.72 (+0.31)	0.06 (0.0)	0.0 (0.0)	6426	17.21	-17	0.05	0	0.0	37328	11.3	11.15	11.55	11.05
2020-11-06	18.41 (+0.07)	0.06 (0.0)	0.0 (0.0)	1512	14.93	0	0.0	0	0.0	10125	11.0	10.9	11.05	10.75
2020-10-30	18.34 (-0.04)	0.06 (0.0)	0.0 (0.0)	-664	6.14	-6	0.06	-16	0.15	10818	10.9	11.05	11.1	10.7
2020-10-23	18.38 (+0.06)	0.06 (0.0)	0.0 (0.0)	1374	9.53	-6	0.04	0	0.0	14413	11.05	10.8	11.15	10.75
2020-10-16	18.32 (-0.07)	0.06 (0.0)	0.0 (0.0)	-1606	11.17	-14	0.1	0	0.0	14384	10.8	11.0	11.0	10.7
2020-10-08	18.39 (+0.02)	0.06 (0.0)	0.0 (0.0)	375	4.24	-1	0.01	0	0.0	8852	10.9	10.8	11.0	10.75
2020-09-30	18.37 (+0.05)	0.06 (0.0)	0.0 (0.0)	1353	13.56	0	0.0	0	0.0	9979	10.75	10.7	10.9	10.6
2020-09-25	18.32 (-0.05)	0.06 (0.0)	0.0 (0.0)	-1201	3.28	-26	0.07	-16	0.04	36637	10.6	11.35	11.4	10.45
2020-09-18	18.37 (+0.79)	0.06 (0.0)	0.0 (0.0)	16958	41.35	-70	0.17	0	0.0	41007	11.45	10.95	11.45	10.9
2020-09-11	17.58 (+0.13)	0.06 (0.0)	0.0 (0.0)	3172	13.13	1	0.0	0	0.0	24160	10.9	10.9	11.15	10.8
2020-09-04	17.45 (+0.02)	0.06 (-0.01)	0.0 (0.0)	589	1.53	-110	0.29	0	0.0	38555	10.85	10.9	11.2	10.7
2020-08-28	17.43 (+0.1)	0.07 (0.0)	0.0 (0.0)	1375	7.71	1	0.01	0	0.0	17839	10.85	10.8	10.9	10.55
2020-08-21	17.33 (+0.01)	0.07 (0.0)	0.0 (0.0)	-465	1.4	1	0.0	0	0.0	33149	10.7	10.8	10.95	10.35
2020-08-14	17.32 (+0.25)	0.07 (0.0)	0.0 (0.0)	6497	7.06	5	0.01	0	0.0	91985	10.85	11.8	11.95	10.8
2020-08-07	17.07 (-0.68)	0.07 (0.0)	0.0 (0.0)	-14276	24.67	0	0.0	-32	0.06	57864	11.75	11.9	11.95	11.6
2020-07-31	17.75 (-0.43)	0.07 (0.0)	0.0 (0.0)	-9662	9.98	-36	0.04	0	0.0	96805	11.9	11.45	12.1	11.3
2020-07-24	18.18 (+0.18)	0.07 (0.0)	0.0 (0.0)	4072	9.83	-81	0.2	0	0.0	41435	11.4	11.4	11.9	11.3
2020-07-17	18.0 (+0.13)	0.07 (+0.02)	0.0 (0.0)	2853	6.74	551	1.3	0	0.0	42343	11.4	11.8	11.85	11.35
2020-07-10	17.87 (+0.03)	0.05 (0.0)	0.0 (0.0)	83	0.1	-44	0.05	0	0.0	87049	11.7	10.6	12.0	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	17.84 (-0.05)	0.05 (-0.1)	0.0 (0.0)	-809	4.99	-4	0.02	0	0.0	16203	10.55	10.3	10.6	10.3
2020-06-24	17.89 (+0.05)	0.15 (0.0)	0.0 (0.0)	1049	5.82	-9	0.05	0	0.0	18030	11.5	10.25	11.7	10.2
2020-06-19	17.84 (+0.01)	0.15 (-0.48)	0.0 (0.0)	473	1.79	-10368	39.29	0	0.0	26389	10.25	10.15	10.4	10.0
2020-06-12	17.83 (+0.07)	0.63 (-0.05)	0.0 (0.0)	1767	8.08	-1096	5.01	0	0.0	21874	10.1	10.25	10.5	9.95
2020-06-05	17.76 (+7.31)	0.68 (0.0)	0.0 (0.0)	196	1.29	4	0.03	0	0.0	15174	10.2	9.99	10.3	9.97
2020-05-29	10.45 (-0.21)	0.68 (0.0)	0.0 (0.0)	-2850	27.24	-1	0.01	0	0.0	10461	9.97	9.83	10.05	9.79
2020-05-22	10.66 (-0.11)	0.68 (0.0)	0.0 (0.0)	-2422	22.26	0	0.0	0	0.0	10880	9.82	9.96	10.1	9.82
2020-05-15	10.77 (-0.12)	0.68 (0.0)	0.0 (0.0)	-2453	21.05	0	0.0	0	0.0	11651	9.96	9.9	10.05	9.9
2020-05-08	10.89 (-0.19)	0.68 (0.0)	0.0 (0.0)	-4023	35.33	78	0.68	0	0.0	11388	9.84	9.69	9.9	9.58
2020-04-30	11.08 (+0.1)	0.68 (+0.01)	0.0 (0.0)	2158	17.97	41	0.34	0	0.0	12009	9.82	9.33	9.86	9.33
2020-04-24	10.98 (-0.18)	0.67 (-0.02)	0.0 (0.0)	-3631	34.04	-340	3.19	0	0.0	10666	9.31	9.48	9.49	9.08

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.18 (-0.66)	7.14 (+2.33)	0.0 (0.0)	-15293	11.24	50478	37.11	0	0.0	136018	23.7	22.85	24.15	22.85
2024-11-29	16.84 (-0.31)	4.81 (+0.24)	0.0 (0.0)	-9911	10.77	5400	5.87	0	0.0	91985	22.85	22.1	22.85	21.35
2024-10-30	17.15 (-0.07)	4.57 (+0.29)	0.0 (0.0)	-2188	3.24	6971	10.33	0	0.0	67512	22.3	21.7	22.9	21.3
2024-09-30	17.22 (+0.53)	4.28 (-0.71)	0.0 (0.0)	12188	13.03	-15501	16.57	0	0.0	93524	21.65	21.8	21.95	20.4
2024-08-30	16.69 (+0.02)	4.99 (+0.12)	0.0 (0.0)	239	0.24	2602	2.6	-28	0.03	99903	21.75	23.5	23.7	19.4
2024-07-31	16.67 (+1.16)	4.87 (-1.56)	0.0 (0.0)	24717	7.57	-33982	10.4	28	0.01	326727	23.4	25.1	25.95	22.55
2024-06-28	15.51 (-2.98)	6.43 (+2.57)	0.0 (0.0)	-64188	25.66	55648	22.24	0	0.0	250177	25.1	24.4	25.55	23.4
2024-05-31	18.49 (+1.14)	3.86 (-0.31)	0.0 (0.0)	24993	7.46	-6705	2.0	0	0.0	334886	23.55	24.9	27.0	23.55
2024-04-30	17.35 (-0.93)	4.17 (+4.12)	0.0 (0.0)	-20860	4.83	89484	20.72	0	0.0	431909	24.9	19.25	25.45	19.2
2024-03-29	18.28 (+0.84)	0.05 (0.0)	0.0 (0.0)	18054	6.18	-84	0.03	0	0.0	292075	19.15	16.9	19.3	16.85
2024-02-29	17.44 (+0.19)	0.05 (0.0)	0.0 (0.0)	4362	8.7	-86	0.17	0	0.0	50149	16.75	16.15	16.85	15.95
2024-01-31	17.25 (-0.64)	0.05 (0.0)	0.0 (0.0)	-13635	21.17	7	0.01	0	0.0	64403	16.1	16.4	16.5	15.5
2023-12-29	17.89 (+0.76)	0.05 (0.0)	0.0 (0.0)	16150	18.87	7	0.01	0	0.0	85590	16.35	15.4	16.4	15.3
2023-11-30	17.13 (+0.73)	0.05 (0.0)	0.0 (0.0)	16084	30.79	43	0.08	0	0.0	52236	15.4	14.3	15.5	14.3
2023-10-31	16.4 (-0.72)	0.05 (0.0)	0.0 (0.0)	-15668	25.59	51	0.08	0	0.0	61230	14.25	14.65	14.8	14.2
2023-09-28	17.12 (-0.46)	0.05 (0.0)	0.0 (0.0)	-9881	23.89	27	0.07	0	0.0	41355	14.6	14.8	15.25	14.55
2023-08-31	17.58 (-0.62)	0.05 (+0.01)	0.0 (0.0)	-14009	16.39	54	0.06	0	0.0	85476	14.8	16.05	16.1	14.4
2023-07-31	18.2 (+0.23)	0.04 (-0.06)	0.0 (0.0)	5592	3.49	-1280	0.8	0	0.0	160149	15.95	14.4	16.3	14.1
2023-06-30	17.97 (+0.27)	0.1 (+0.01)	0.0 (0.0)	6280	5.03	41	0.03	0	0.0	124770	14.25	13.9	15.4	13.85
2023-05-31	17.7 (+0.46)	0.09 (-0.01)	0.0 (0.0)	12778	10.46	-19	0.02	0	0.0	122170	13.9	13.8	14.15	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	17.24 (+0.18)	0.1 (+0.01)	0.0 (0.0)	3553	3.08	21	0.02	0	0.0	115331	13.7	12.0	14.0	11.9
2023-03-31	17.06 (-0.12)	0.09 (-0.01)	0.0 (0.0)	-2852	4.66	76	0.12	0	0.0	61167	12.0	12.0	12.4	11.4
2023-02-24	17.18 (+0.41)	0.1 (0.0)	0.0 (0.0)	8574	15.83	7	0.01	0	0.0	54169	12.15	11.65	12.4	11.5
2023-01-31	16.77 (+0.3)	0.1 (+0.01)	0.0 (0.0)	6596	30.53	142	0.66	0	0.0	21607	11.6	10.8	11.7	10.7
2022-12-30	16.47 (-0.19)	0.09 (0.0)	0.0 (0.0)	-3703	7.44	-8	0.02	0	0.0	49767	10.85	11.8	11.9	10.65
2022-11-30	16.66 (+0.49)	0.09 (0.0)	0.0 (0.0)	12594	26.99	16	0.03	0	0.0	46660	11.75	10.05	11.75	9.96
2022-10-31	16.17 (-0.03)	0.09 (-0.01)	0.0 (0.0)	-1712	3.76	105	0.23	0	0.0	45514	10.0	10.35	10.7	9.74
2022-09-30	16.2 (-0.35)	0.1 (+0.01)	0.0 (0.0)	-7789	18.64	135	0.32	0	0.0	41794	10.55	11.85	11.95	10.1
2022-08-31	16.55 (+0.03)	0.09 (0.0)	0.0 (0.0)	465	1.08	112	0.26	0	0.0	43164	11.95	11.3	12.4	11.0
2022-07-29	16.52 (-0.51)	0.09 (-0.02)	0.0 (0.0)	-12245	15.61	-511	0.65	0	0.0	78444	11.4	14.0	14.0	10.75
2022-06-30	17.03 (-0.16)	0.11 (-0.25)	0.0 (0.0)	-1695	2.94	-5491	9.52	44	0.08	57669	14.0	14.85	14.95	13.9
2022-05-31	17.19 (-0.46)	0.36 (+0.03)	0.0 (0.0)	-11998	16.82	589	0.83	0	0.0	71327	14.85	15.7	16.0	13.95
2022-04-29	17.65 (-0.42)	0.33 (0.0)	0.0 (0.0)	-9744	11.16	16	0.02	0	0.0	87291	15.7	16.4	16.75	15.45
2022-03-31	18.07 (-0.26)	0.33 (-0.01)	0.0 (0.0)	-5857	8.4	-117	0.17	0	0.0	69736	16.45	15.8	16.55	15.0
2022-02-25	18.33 (-0.61)	0.34 (+0.01)	0.0 (0.0)	-14275	29.33	130	0.27	14	0.03	48670	15.7	16.25	16.85	15.6
2022-01-26	18.94 (-0.19)	0.33 (0.0)	0.0 (0.0)	-4009	4.7	62	0.07	0	0.0	85266	16.15	17.0	17.35	16.05
2021-12-30	19.13 (0.0)	0.33 (+0.02)	0.0 (0.0)	219	0.34	389	0.61	0	0.0	64206	16.95	16.05	17.0	16.05
2021-11-30	19.13 (+0.29)	0.31 (+0.14)	0.0 (0.0)	7140	6.78	3159	3.0	-58	0.06	105330	16.15	15.2	16.9	15.1
2021-10-29	18.84 (-0.15)	0.17 (+0.01)	0.0 (0.0)	-2738	4.81	104	0.18	0	0.0	56896	15.2	15.1	15.5	14.5
2021-09-30	18.99 (-0.1)	0.16 (0.0)	0.0 (0.0)	-3473	6.33	24	0.04	0	0.0	54871	15.2	15.7	15.95	14.85
2021-08-31	19.09 (+0.12)	0.16 (0.0)	0.0 (0.0)	1944	1.96	67	0.07	80	0.08	99079	15.85	16.1	16.25	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	18.97 (+0.13)	0.16 (0.0)	0.0 (0.0)	4223	2.08	77	0.04	0	0.0	202692	16.0	17.05	17.85	16.0
2021-06-30	18.84 (-0.14)	0.16 (-0.02)	0.0 (0.0)	-4970	3.65	-446	0.33	0	0.0	136266	16.95	17.5	17.9	16.05
2021-05-31	18.98 (-0.35)	0.18 (0.0)	0.0 (0.0)	-5077	1.21	62	0.01	0	0.0	419104	17.5	19.3	19.6	14.9
2021-04-29	19.33 (+0.43)	0.18 (0.0)	0.0 (0.0)	10109	2.14	-6	0.0	0	0.0	471966	19.3	15.6	19.4	15.5
2021-03-31	18.9 (+1.16)	0.18 (+0.01)	0.0 (0.0)	25048	9.19	121	0.04	0	0.0	272610	15.6	14.15	15.6	13.9
2021-02-26	17.74 (-0.07)	0.17 (0.0)	0.0 (0.0)	-865	0.83	-20	0.02	0	0.0	104009	14.1	13.3	14.45	13.2
2021-01-29	17.81 (-1.16)	0.17 (-0.01)	0.0 (0.0)	-25855	8.21	-82	0.03	0	0.0	314951	13.4	13.6	15.55	13.35
2020-12-31	18.97 (-0.61)	0.18 (+0.12)	0.0 (0.0)	-13755	4.77	2498	0.87	0	0.0	288576	13.55	12.0	14.3	11.9
2020-11-30	19.58 (+1.24)	0.06 (0.0)	0.0 (0.0)	26867	21.74	10	0.01	-16	0.01	123572	12.0	10.9	12.0	10.75
2020-10-30	18.34 (-0.03)	0.06 (0.0)	0.0 (0.0)	-521	1.07	-27	0.06	-16	0.03	48468	10.9	10.8	11.15	10.7
2020-09-30	18.37 (+0.93)	0.06 (-0.01)	0.0 (0.0)	20493	15.15	-206	0.15	-16	0.01	135304	10.75	10.95	11.45	10.45
2020-08-31	17.44 (-0.31)	0.07 (0.0)	0.0 (0.0)	-6491	3.01	8	0.0	-32	0.01	215875	11.0	11.9	11.95	10.35
2020-07-31	17.75 (-0.06)	0.07 (+0.02)	0.0 (0.0)	-2083	0.75	386	0.14	0	0.0	278869	11.9	10.4	12.1	10.35
2020-06-30	17.81 (+7.36)	0.05 (-0.63)	0.0 (0.0)	2105	2.44	-11469	13.27	0	0.0	86436	10.35	9.99	11.7	9.95
2020-05-29	10.45 (-0.63)	0.68 (0.0)	0.0 (0.0)	-11748	26.47	77	0.17	0	0.0	44382	9.97	9.69	10.1	9.58
2020-04-30	11.08 (-0.21)	0.68 (+0.02)	0.0 (0.0)	-4546	7.14	269	0.42	0	0.0	63667	9.82	9.36	9.86	9.08
2020-03-31	11.29 (-0.2)	0.66 (+0.08)	0.0 (0.0)	-5599	5.08	126	0.11	0	0.0	110204	9.38	9.78	10.35	7.79
2020-02-27	11.49 (-6.33)	0.58 (+0.05)	0.0 (0.0)	-4647	13.41	264	0.76	0	0.0	34662	9.85	10.0	10.3	9.76
2020-01-31	17.82 ()	0.53 ()	0.0 ()	876	0	874	0	0	0	0