. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.29, 42735 (0.0)7.82, 91110 (-0.15)2.62, 412 (-0.02)2.42, 192 (+0.05)3.23, 114 (-0.08)72.18, 156 (+0.51)10195268693張23.723.824.1523.25
2024-12-130.29, 42719 (0.0)7.97, 91930 (-0.1)2.64, 415 (-0.07)2.37, 189 (-0.05)3.31, 118 (-0.01)71.67, 160 (+0.39)10300826003張23.623.724.123.3
2024-12-060.29, 42761 (-0.01)8.07, 92585 (-0.21)2.71, 423 (-0.06)2.42, 193 (+0.05)3.32, 118 (+0.02)71.28, 161 (+0.55)10380341321張23.522.8523.8522.85
2024-11-290.3, 42853 (+0.01)8.28, 93873 (-0.09)2.77, 432 (-0.05)2.37, 188 (-0.02)3.3, 118 (-0.1)70.73, 162 (+0.42)10537935702張22.8522.022.8521.35
2024-11-220.29, 42740 (-0.01)8.37, 94287 (+0.05)2.82, 442 (+0.06)2.39, 189 (+0.02)3.4, 120 (+0.09)70.31, 160 (-0.37)10595819446張21.821.921.9521.4
2024-11-150.3, 42819 (0.0)8.32, 94070 (-0.0)2.76, 433 (0.0)2.37, 188 (+0.04)3.31, 118 (-0.03)70.68, 160 (-0.09)10560915912張21.922.2522.321.65
2024-11-080.3, 42813 (0.0)8.32, 94052 (0.0)2.76, 433 (+0.06)2.33, 184 (+0.02)3.34, 120 (+0.01)70.77, 158 (-0.09)10552016072張22.2522.0522.4521.85
2024-11-010.3, 42826 (+0.01)8.32, 94170 (-0.01)2.7, 423 (0.0)2.31, 183 (-0.03)3.33, 119 (-0.04)70.86, 158 (+0.09)10562113058張22.122.4522.4521.8
2024-10-250.29, 42837 (-0.01)8.33, 94264 (+0.01)2.7, 423 (+0.01)2.34, 185 (-0.04)3.37, 121 (+0.24)70.77, 155 (-0.26)10573017682張22.322.622.922.1
2024-10-180.3, 42885 (0.0)8.32, 94275 (-0.03)2.69, 422 (-0.04)2.38, 188 (-0.05)3.13, 113 (-0.14)71.03, 156 (+0.32)10570222161張22.421.622.5521.55
2024-10-110.3, 42922 (0.0)8.35, 94391 (-0.01)2.73, 428 (+0.03)2.43, 192 (0.0)3.27, 116 (+0.12)70.71, 155 (-0.17)10589813127張21.4521.822.0521.3
2024-10-040.3, 42961 (0.0)8.36, 94494 (-0.03)2.7, 425 (0.0)2.43, 191 (+0.01)3.15, 113 (-0.06)70.88, 157 (+0.09)10596810383張21.7521.6521.821.45
2024-09-270.3, 43006 (0.0)8.39, 94664 (-0.01)2.7, 425 (-0.05)2.42, 191 (+0.02)3.21, 115 (-0.02)70.79, 159 (+0.06)10617726006張21.6521.321.6520.95
2024-09-200.3, 43024 (0.0)8.4, 94882 (+0.02)2.75, 432 (+0.02)2.4, 190 (-0.02)3.23, 116 (-0.05)70.73, 159 (-0.09)10642725730張21.421.221.420.5
2024-09-130.3, 43073 (0.0)8.38, 94826 (-0.01)2.73, 428 (+0.03)2.42, 191 (+0.02)3.28, 118 (-0.01)70.82, 155 (0.0)10626820195張21.0520.7521.520.65
2024-09-060.3, 43147 (0.0)8.39, 94953 (0.0)2.7, 423 (+0.01)2.4, 189 (-0.01)3.29, 119 (+0.07)70.82, 154 (-0.12)10639317541張21.3521.821.9520.4
2024-08-300.3, 43203 (0.0)8.39, 95041 (0.0)2.69, 420 (-0.01)2.41, 190 (-0.03)3.22, 116 (+0.1)70.94, 155 (-0.06)10643513156張21.7522.022.4521.65
2024-08-230.3, 43253 (0.0)8.39, 95205 (-0.05)2.7, 421 (0.0)2.44, 192 (0.0)3.12, 113 (-0.07)71.0, 159 (+0.15)10657812188張21.921.922.321.6
2024-08-160.3, 43308 (0.0)8.44, 95497 (+0.01)2.7, 422 (+0.01)2.44, 194 (-0.04)3.19, 115 (-0.03)70.85, 155 (+0.05)10689618860張21.9521.4522.2521.3
2024-08-090.3, 43358 (0.0)8.43, 95550 (+0.06)2.69, 421 (-0.01)2.48, 196 (+0.11)3.22, 116 (-0.07)70.8, 154 (-0.26)10693341037張21.3522.0522.0519.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.3, 43347 (0.0)8.37, 95496 (-0.02)2.7, 427 (-0.01)2.37, 189 (-0.12)3.29, 120 (+0.23)71.06, 155 (-0.07)10677337642張22.7523.123.8522.55
2024-07-260.3, 43395 (0.0)8.39, 95702 (-0.01)2.71, 426 (+0.02)2.49, 197 (+0.02)3.06, 112 (-0.09)71.13, 155 (+0.03)10698339450張22.923.623.7522.6
2024-07-190.3, 43353 (0.0)8.4, 95719 (+0.33)2.69, 423 (-0.03)2.47, 195 (-0.04)3.15, 115 (+0.08)71.1, 152 (-0.77)106953140781張23.5525.1525.1523.3
2024-07-120.3, 43283 (0.0)8.07, 93767 (+0.17)2.72, 426 (+0.01)2.51, 199 (+0.02)3.07, 112 (-0.11)71.87, 155 (-0.38)10462571636張25.025.1525.4524.85
2024-07-050.3, 43332 (0.0)7.9, 92909 (-0.04)2.71, 424 (+0.01)2.49, 197 (0.0)3.18, 116 (+0.02)72.25, 154 (+0.12)10356351877張25.125.125.9525.05
2024-06-280.3, 43419 (0.0)7.94, 93083 (-0.16)2.7, 421 (-0.02)2.49, 198 (-0.02)3.16, 117 (+0.04)72.13, 154 (+0.35)10380330714張25.125.2525.5524.7
2024-06-210.3, 43520 (0.0)8.1, 94125 (+0.08)2.72, 422 (+0.01)2.51, 198 (+0.01)3.12, 115 (0.0)71.78, 154 (-0.18)10500453897張25.2524.4525.524.2
2024-06-140.3, 43547 (0.0)8.02, 93672 (+0.04)2.71, 418 (0.0)2.5, 196 (-0.05)3.12, 114 (-0.11)71.96, 155 (+0.11)10448262817張24.524.1524.6523.85
2024-06-070.3, 43592 (0.0)7.98, 93610 (+0.18)2.71, 420 (+0.06)2.55, 199 (+0.11)3.23, 116 (-0.13)71.85, 157 (-0.57)104422102747張24.324.424.9523.4
2024-05-310.3, 43682 (0.0)7.8, 92666 (+0.15)2.65, 410 (+0.1)2.44, 193 (-0.01)3.36, 122 (+0.07)72.42, 157 (-0.51)10318256318張23.5524.9525.3523.55
2024-05-240.3, 43826 (0.0)7.65, 92198 (+0.02)2.55, 397 (-0.05)2.45, 193 (+0.08)3.29, 120 (-0.01)72.93, 163 (-0.04)10249649974張25.226.4526.524.7
2024-05-170.3, 43844 (0.0)7.63, 92034 (-0.28)2.6, 402 (-0.14)2.37, 186 (-0.17)3.3, 120 (-0.09)72.97, 162 (+1.22)10229370805張26.4524.826.7524.25
2024-05-100.3, 43918 (0.0)7.91, 93778 (+0.3)2.74, 422 (-0.02)2.54, 200 (-0.06)3.39, 124 (+0.05)71.75, 160 (-0.33)104531120625張24.826.5527.023.75
2024-05-030.3, 44043 (0.0)7.61, 91757 (-0.13)2.76, 429 (-0.07)2.6, 205 (-0.05)3.34, 120 (-0.22)72.08, 162 (+0.87)10233967225張26.224.226.624.0
2024-04-260.3, 44049 (0.0)7.74, 92498 (+0.08)2.83, 438 (-0.16)2.65, 209 (-0.2)3.56, 127 (+0.12)71.21, 161 (+0.36)103407137663張23.923.8525.4523.5
2024-04-190.3, 43714 (0.0)7.66, 91115 (-0.19)2.99, 462 (-0.06)2.85, 222 (-0.19)3.44, 123 (-0.09)70.85, 168 (+1.04)102161132387張23.521.6523.520.75
2024-04-120.3, 43632 (+0.01)7.85, 91863 (-0.09)3.05, 472 (-0.25)3.04, 237 (-0.09)3.53, 130 (-0.24)69.81, 164 (+1.1)10325893298張21.7519.9521.819.95
2024-04-030.29, 43420 (0.0)7.94, 91818 (-0.07)3.3, 509 (-0.06)3.13, 243 (-0.09)3.77, 137 (-0.22)68.71, 158 (+0.63)10356838497張19.7519.2519.919.2
2024-03-290.29, 43374 (0.0)8.01, 92051 (+0.04)3.36, 519 (-0.03)3.22, 251 (-0.05)3.99, 145 (-0.24)68.08, 157 (+0.17)10400947099張19.1519.119.318.7
2024-03-220.29, 43344 (0.0)7.97, 91667 (+0.09)3.39, 525 (0.0)3.27, 257 (-0.03)4.23, 152 (+0.26)67.91, 154 (-0.05)10356772791張19.118.719.2518.4
2024-03-150.29, 43156 (0.0)7.88, 90725 (+0.3)3.39, 522 (-0.1)3.3, 259 (-0.08)3.97, 141 (+0.16)67.96, 159 (-0.23)102821101079張18.617.919.2517.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.29, 42927 (0.0)7.58, 88272 (-0.04)3.49, 537 (-0.03)3.38, 265 (-0.12)3.81, 136 (+0.03)68.19, 161 (+0.43)10038962526張17.817.2518.317.2
2024-03-010.29, 42855 (0.0)7.62, 88320 (-0.08)3.52, 543 (-0.01)3.5, 274 (-0.06)3.78, 137 (-0.04)67.76, 161 (+0.27)10065225969張17.0516.417.1516.35
2024-02-230.29, 42811 (0.0)7.7, 88718 (-0.09)3.53, 547 (-0.1)3.56, 279 (+0.03)3.82, 137 (-0.05)67.49, 158 (+0.27)10112117932張16.4516.416.6516.3
2024-02-160.29, 42768 (0.0)7.79, 89169 (0.0)3.63, 564 (0.0)3.53, 278 (+0.04)3.87, 138 (-0.0)67.22, 158 (-0.03)1016759769張16.416.0516.415.95
2024-02-070.29, 42774 (0.0)7.79, 89238 (0.0)3.63, 563 (+0.02)3.49, 275 (+0.01)3.87, 137 (-0.07)67.25, 159 (+0.04)1017622075張16.0516.116.1515.95
2024-02-020.29, 42778 (0.0)7.79, 89210 (-0.03)3.61, 560 (+0.02)3.48, 275 (-0.04)3.94, 140 (-0.05)67.21, 159 (+0.2)1017138559張16.1516.216.2516.0
2024-01-260.29, 42791 (0.0)7.82, 89432 (-0.01)3.59, 557 (-0.04)3.52, 278 (+0.05)3.99, 142 (+0.09)67.01, 159 (-0.09)1020139542張16.1515.716.215.7
2024-01-190.29, 42792 (0.0)7.83, 89471 (+0.09)3.63, 562 (+0.14)3.47, 274 (+0.06)3.9, 140 (-0.01)67.1, 161 (-0.45)10205921465張15.716.1516.215.5
2024-01-120.29, 42793 (0.0)7.74, 89086 (+0.02)3.49, 538 (0.0)3.41, 269 (-0.1)3.91, 142 (0.0)67.55, 163 (+0.11)10147716855張16.116.316.516.0
2024-01-050.29, 42819 (0.0)7.72, 89048 (+0.02)3.49, 542 (-0.06)3.51, 276 (+0.05)3.91, 142 (+0.02)67.44, 160 (+0.01)10149010960張16.1516.416.416.05
2023-12-290.29, 42833 (0.0)7.7, 88881 (+0.01)3.55, 551 (-0.01)3.46, 272 (-0.07)3.89, 142 (-0.02)67.43, 161 (+0.13)10137216697張16.3515.916.415.8
2023-12-220.29, 42855 (0.0)7.69, 88860 (-0.05)3.56, 554 (-0.06)3.53, 278 (+0.01)3.91, 141 (+0.02)67.3, 161 (+0.16)10138417475張15.8516.216.2515.8
2023-12-150.29, 42925 (0.0)7.74, 89184 (-0.04)3.62, 559 (-0.03)3.52, 276 (+0.09)3.89, 141 (-0.23)67.14, 160 (+0.33)10175926001張16.216.016.2515.85
2023-12-080.29, 42921 (0.0)7.78, 89162 (-0.02)3.65, 567 (+0.01)3.43, 269 (-0.02)4.12, 148 (-0.1)66.81, 158 (+0.15)10183423290張15.915.4515.915.35
2023-12-010.29, 42988 (0.0)7.8, 89389 (-0.03)3.64, 565 (0.0)3.45, 271 (-0.06)4.22, 151 (+0.07)66.66, 157 (+0.1)10207116480張15.4515.415.515.2
2023-11-240.29, 43007 (-0.01)7.83, 89597 (-0.08)3.64, 566 (0.0)3.51, 275 (-0.05)4.15, 150 (+0.04)66.56, 157 (+0.16)10233712420張15.3515.215.515.1
2023-11-170.3, 43089 (0.0)7.91, 90089 (-0.04)3.64, 564 (-0.02)3.56, 279 (-0.09)4.11, 149 (+0.06)66.4, 157 (+0.19)10290713975張15.214.6515.214.65
2023-11-100.3, 43182 (0.0)7.95, 90449 (-0.04)3.66, 568 (+0.04)3.65, 286 (+0.05)4.05, 147 (-0.16)66.21, 155 (+0.17)1033468336張14.614.714.8514.55
2023-11-030.3, 43221 (0.0)7.99, 90685 (-0.01)3.62, 560 (0.0)3.6, 282 (+0.03)4.21, 152 (-0.11)66.04, 153 (+0.06)1036156430張14.6514.5514.6514.25
2023-10-270.3, 43258 (0.0)8.0, 90823 (+0.01)3.62, 561 (+0.08)3.57, 280 (+0.02)4.32, 155 (+0.17)65.98, 151 (-0.36)10374810258張14.4514.414.6514.35
2023-10-200.3, 43328 (0.0)7.99, 90871 (+0.02)3.54, 549 (-0.01)3.55, 278 (+0.07)4.15, 150 (-0.09)66.34, 156 (-0.02)10372824348張14.514.514.814.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.3, 43361 (0.0)7.97, 90854 (+0.02)3.55, 551 (+0.02)3.48, 273 (-0.05)4.24, 153 (+0.08)66.36, 155 (-0.12)10370212367張14.614.4514.6514.4
2023-10-060.3, 43378 (0.0)7.95, 90803 (+0.03)3.53, 548 (-0.01)3.53, 277 (+0.06)4.16, 151 (-0.03)66.48, 153 (-0.21)10361310973張14.4514.6514.714.2
2023-09-280.3, 43383 (0.0)7.92, 90639 (+0.02)3.54, 547 (0.0)3.47, 271 (-0.01)4.19, 152 (+0.04)66.69, 155 (-0.12)1033355773張14.614.6514.8514.55
2023-09-220.3, 43343 (0.0)7.9, 90537 (0.0)3.54, 546 (-0.05)3.48, 270 (+0.08)4.15, 150 (+0.01)66.81, 155 (-0.13)10316211451張14.6515.015.214.65
2023-09-150.3, 43389 (0.0)7.9, 90595 (0.0)3.59, 554 (+0.02)3.4, 265 (+0.01)4.14, 148 (-0.09)66.94, 154 (+0.06)10317313043張15.0514.8515.2514.75
2023-09-080.3, 43393 (0.0)7.9, 90696 (+0.02)3.57, 551 (+0.01)3.39, 264 (-0.08)4.23, 152 (-0.0)66.88, 152 (-0.04)1032969296張14.814.815.014.7
2023-09-010.3, 43409 (0.0)7.88, 90579 (-0.01)3.56, 549 (+0.03)3.47, 269 (-0.04)4.23, 149 (-0.02)66.92, 151 (-0.01)1031368948張14.8514.914.9514.75
2023-08-250.3, 43405 (0.0)7.89, 90590 (+0.07)3.53, 546 (+0.01)3.51, 271 (+0.1)4.25, 149 (+0.1)66.93, 151 (-0.3)10310810138張14.8514.7515.014.7
2023-08-180.3, 43369 (0.0)7.82, 90136 (+0.2)3.52, 544 (+0.06)3.41, 265 (+0.05)4.15, 149 (+0.07)67.23, 154 (-0.52)10261522715張14.6515.2515.2514.4
2023-08-110.3, 43221 (0.0)7.62, 88543 (+0.03)3.46, 533 (0.0)3.36, 261 (-0.01)4.08, 146 (+0.06)67.75, 157 (-0.15)10089822953張15.1515.6515.6515.0
2023-08-040.3, 43278 (0.0)7.59, 88499 (-0.06)3.46, 531 (+0.02)3.37, 263 (+0.02)4.02, 144 (-0.01)67.9, 156 (+0.04)10077730594張15.616.116.315.3
2023-07-280.3, 43309 (0.0)7.65, 88905 (-0.17)3.44, 527 (-0.02)3.35, 261 (-0.08)4.03, 143 (+0.05)67.86, 158 (+0.67)10119352439張15.9515.0516.114.85
2023-07-210.3, 43312 (0.0)7.82, 89755 (-0.13)3.46, 532 (-0.04)3.43, 268 (-0.06)3.98, 142 (-0.01)67.19, 153 (+0.46)10235638690張15.014.715.214.7
2023-07-140.3, 43342 (0.0)7.95, 90524 (-0.03)3.5, 539 (+0.01)3.49, 272 (+0.01)3.99, 142 (-0.24)66.73, 152 (+0.29)10332637310張14.6514.5514.814.25
2023-07-070.3, 43384 (0.0)7.98, 90761 (-0.02)3.49, 539 (+0.01)3.48, 271 (+0.09)4.23, 150 (-0.15)66.44, 149 (-0.01)10360923623張14.414.414.614.1
2023-06-300.3, 43443 (0.0)8.0, 90935 (+0.02)3.48, 539 (+0.07)3.39, 265 (-0.01)4.38, 155 (+0.14)66.45, 148 (-0.23)10374217449張14.2514.4514.4514.1
2023-06-210.3, 43512 (0.0)7.98, 91025 (-0.02)3.41, 529 (+0.06)3.4, 263 (-0.04)4.24, 152 (-0.01)66.68, 150 (-0.02)1037998594張14.5514.6514.714.45
2023-06-160.3, 43537 (0.0)8.0, 91149 (+0.02)3.35, 517 (-0.03)3.44, 266 (+0.12)4.25, 151 (+0.24)66.7, 149 (-0.48)10388633877張14.614.614.914.3
2023-06-090.3, 43617 (0.0)7.98, 91191 (-0.12)3.38, 520 (-0.24)3.32, 258 (-0.02)4.01, 144 (-0.04)67.18, 152 (+0.67)10383454639張14.6514.115.414.05
2023-06-020.3, 43630 (0.0)8.1, 91760 (-0.02)3.62, 556 (+0.02)3.34, 261 (-0.05)4.05, 147 (-0.0)66.51, 152 (+0.06)10467521098張14.0513.7514.1513.75
2023-05-260.3, 43667 (0.0)8.12, 91995 (0.0)3.6, 555 (-0.02)3.39, 264 (+0.01)4.05, 147 (-0.03)66.45, 152 (+0.04)10493112835張13.713.4513.813.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 43715 (0.0)8.12, 92044 (+0.02)3.62, 557 (+0.1)3.38, 264 (+0.06)4.08, 147 (-0.05)66.41, 152 (-0.23)10500251527張13.513.213.712.95
2023-05-120.3, 43786 (0.0)8.1, 91995 (-0.03)3.52, 542 (+0.02)3.32, 259 (+0.07)4.13, 149 (+0.04)66.64, 153 (-0.03)10487829671張13.313.8514.1513.1
2023-05-050.3, 43807 (0.0)8.13, 92212 (-0.06)3.5, 539 (-0.01)3.25, 253 (-0.06)4.09, 149 (-0.13)66.67, 156 (+0.39)10511917247張13.8513.814.1513.65
2023-04-280.3, 43920 (0.0)8.19, 92718 (-0.07)3.51, 542 (-0.03)3.31, 257 (-0.01)4.22, 153 (+0.05)66.28, 153 (+0.16)10574022037張13.713.3513.7513.35
2023-04-210.3, 43897 (0.0)8.26, 93001 (-0.15)3.54, 548 (+0.03)3.32, 259 (-0.08)4.17, 151 (-0.04)66.12, 157 (+0.65)10611355010張13.4513.114.013.0
2023-04-140.3, 43827 (0.0)8.41, 93690 (-0.05)3.51, 545 (-0.1)3.4, 266 (-0.07)4.21, 152 (-0.03)65.47, 149 (+0.33)10714235254張13.712.0513.712.05
2023-04-070.3, 43801 (0.0)8.46, 93935 (0.0)3.61, 562 (-0.01)3.47, 270 (-0.02)4.24, 153 (-0.04)65.14, 147 (+0.06)1074983028張12.0512.012.111.9
2023-03-310.3, 43793 (-0.01)8.46, 93957 (-0.02)3.62, 564 (-0.02)3.49, 271 (+0.12)4.28, 153 (+0.06)65.08, 146 (-0.16)1075348642張12.012.1512.1511.95
2023-03-240.31, 43791 (0.0)8.48, 94009 (-0.06)3.64, 565 (+0.02)3.37, 263 (-0.06)4.22, 153 (-0.14)65.24, 148 (+0.36)10757315587張12.111.9512.2511.9
2023-03-170.31, 43723 (0.0)8.54, 94297 (+0.02)3.62, 565 (-0.02)3.43, 269 (+0.08)4.36, 157 (-0.12)64.88, 145 (-0.11)10795014384張11.8511.8512.0511.4
2023-03-100.31, 43659 (0.0)8.52, 94165 (-0.03)3.64, 565 (-0.04)3.35, 262 (-0.04)4.48, 162 (+0.14)64.99, 146 (+0.05)10771613642張11.911.912.411.9
2023-03-030.31, 43595 (0.0)8.55, 94208 (+0.02)3.68, 571 (+0.01)3.39, 265 (+0.04)4.34, 157 (+0.05)64.94, 146 (-0.17)1078138911張11.8512.012.0511.7
2023-02-240.31, 43536 (0.0)8.53, 94043 (+0.01)3.67, 570 (+0.01)3.35, 262 (-0.04)4.29, 156 (-0.04)65.11, 147 (+0.02)10760314318張12.1511.712.1511.7
2023-02-170.31, 43493 (0.0)8.52, 93955 (+0.05)3.66, 568 (-0.03)3.39, 265 (+0.13)4.33, 156 (-0.19)65.09, 146 (-0.09)10750811448張11.7511.9512.011.7
2023-02-100.31, 43449 (0.0)8.47, 93665 (-0.03)3.69, 573 (-0.06)3.26, 255 (-0.07)4.52, 163 (-0.05)65.18, 143 (+0.32)10712118701張11.911.8512.411.8
2023-02-030.31, 43421 (0.0)8.5, 93804 (-0.04)3.75, 581 (+0.03)3.33, 261 (-0.14)4.57, 164 (+0.07)64.86, 141 (+0.13)10736416385張11.9511.612.011.3
2023-01-190.31, 43425 (0.0)8.54, 93980 (-0.01)3.72, 578 (0.0)3.47, 272 (+0.02)4.5, 163 (-0.11)64.73, 140 (+0.13)1075751764張11.2511.2511.411.25
2023-01-130.31, 43404 (0.0)8.55, 93994 (-0.02)3.72, 577 (-0.07)3.45, 270 (-0.03)4.61, 165 (-0.06)64.6, 139 (+0.21)1076189420張11.2511.111.411.05
2023-01-060.31, 43389 (0.0)8.57, 94064 (0.0)3.79, 588 (+0.02)3.48, 272 (+0.03)4.67, 169 (-0.03)64.39, 138 (+0.01)1077363738張10.9510.811.010.7
2022-12-300.31, 43382 (0.0)8.57, 94065 (+0.01)3.77, 585 (+0.02)3.45, 270 (+0.02)4.7, 168 (-0.01)64.38, 139 (-0.09)1077449778張10.8511.111.2510.65
2022-12-230.31, 43405 (0.0)8.56, 94039 (0.0)3.75, 582 (+0.02)3.43, 269 (+0.03)4.71, 169 (+0.19)64.47, 140 (-0.24)1076689439張11.111.3511.4511.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.31, 43409 (0.0)8.56, 94048 (+0.03)3.73, 578 (0.0)3.4, 267 (+0.06)4.52, 164 (+0.01)64.71, 142 (-0.15)10765812003張11.511.5511.5511.25
2022-12-090.31, 43431 (0.0)8.53, 93889 (-0.01)3.73, 579 (+0.07)3.34, 263 (-0.05)4.51, 163 (+0.01)64.86, 142 (+0.01)10746611064張11.511.6511.811.35
2022-12-020.31, 43453 (0.0)8.54, 93934 (-0.01)3.66, 567 (+0.01)3.39, 268 (-0.02)4.5, 162 (+0.08)64.85, 142 (+0.03)10751917681張11.6511.1511.911.1
2022-11-250.31, 43446 (0.0)8.55, 94004 (-0.02)3.65, 567 (+0.04)3.41, 269 (-0.02)4.42, 159 (+0.01)64.82, 145 (+0.06)1076737231張11.3511.0511.410.95
2022-11-180.31, 43466 (0.0)8.57, 94104 (-0.01)3.61, 561 (0.0)3.43, 271 (-0.06)4.41, 159 (-0.04)64.76, 144 (+0.15)10781511090張10.9511.111.310.9
2022-11-110.31, 43513 (0.0)8.58, 94279 (-0.01)3.61, 563 (-0.01)3.49, 274 (-0.01)4.45, 160 (+0.2)64.61, 143 (-0.14)10804313083張11.010.311.110.25
2022-11-040.31, 43527 (0.0)8.59, 94321 (-0.02)3.62, 562 (-0.03)3.5, 274 (-0.05)4.25, 156 (-0.11)64.75, 147 (+0.24)1081106169張10.310.1510.359.96
2022-10-280.31, 43524 (0.0)8.61, 94401 (-0.01)3.65, 570 (-0.02)3.55, 278 (+0.02)4.36, 159 (+0.06)64.51, 143 (-0.05)10822912980張10.010.1510.359.84
2022-10-210.31, 43524 (0.0)8.62, 94466 (+0.01)3.67, 572 (+0.02)3.53, 275 (-0.07)4.3, 158 (+0.07)64.56, 144 (-0.08)10829015370張10.010.110.259.74
2022-10-140.31, 43527 (0.0)8.61, 94448 (+0.01)3.65, 570 (+0.05)3.6, 280 (0.0)4.23, 156 (-0.01)64.64, 144 (-0.1)1082428919張10.1510.110.2510.0
2022-10-070.31, 43506 (0.0)8.6, 94390 (-0.01)3.6, 562 (-0.04)3.6, 281 (-0.01)4.24, 156 (-0.1)64.74, 145 (+0.19)1081317129張10.410.3510.710.35
2022-09-300.31, 43495 (0.0)8.61, 94437 (0.0)3.64, 567 (0.0)3.61, 283 (-0.03)4.34, 158 (+0.05)64.55, 143 (-0.09)10821514299張10.5510.910.9510.1
2022-09-230.31, 43514 (0.0)8.61, 94478 (+0.03)3.64, 567 (-0.02)3.64, 285 (+0.1)4.29, 156 (0.0)64.64, 143 (-0.21)1082188004張11.011.111.2510.9
2022-09-160.31, 43502 (0.0)8.58, 94354 (0.0)3.66, 570 (0.0)3.54, 277 (+0.01)4.29, 156 (+0.02)64.85, 146 (0.0)10800111071張11.0511.7511.9511.05
2022-09-080.31, 43493 (0.0)8.58, 94308 (+0.01)3.66, 570 (-0.03)3.53, 276 (+0.06)4.27, 156 (+0.03)64.85, 146 (-0.12)1079714848張11.5511.7511.7511.25
2022-09-020.31, 43521 (0.0)8.57, 94322 (+0.03)3.69, 574 (0.0)3.47, 270 (-0.02)4.24, 155 (+0.14)64.97, 148 (-0.14)10793710423張11.7511.912.111.7
2022-08-260.31, 43508 (0.0)8.54, 94223 (-0.01)3.69, 573 (-0.01)3.49, 271 (+0.08)4.1, 151 (-0.05)65.11, 150 (-0.02)1078187523張12.212.312.412.0
2022-08-190.31, 43509 (0.0)8.55, 94271 (+0.01)3.7, 573 (+0.02)3.41, 265 (-0.01)4.15, 154 (-0.05)65.13, 150 (+0.01)1078478726張12.312.212.3512.1
2022-08-120.31, 43558 (0.0)8.54, 94289 (-0.03)3.68, 571 (-0.03)3.42, 266 (-0.09)4.2, 154 (-0.08)65.12, 149 (+0.23)10783510252張12.211.512.2511.35
2022-08-050.31, 43533 (0.0)8.57, 94392 (0.0)3.71, 576 (+0.01)3.51, 274 (0.0)4.28, 156 (+0.09)64.89, 147 (-0.13)1079879807張11.511.311.5511.0
2022-07-290.31, 43508 (0.0)8.57, 94376 (-0.01)3.7, 576 (-0.01)3.51, 273 (0.0)4.19, 153 (-0.1)65.02, 149 (+0.14)1079328395張11.411.3511.5511.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.31, 43491 (0.0)8.58, 94416 (+0.02)3.71, 579 (-0.08)3.51, 273 (+0.01)4.29, 155 (+0.07)64.88, 147 (-0.19)10799210608張11.3510.811.3510.75
2022-07-150.31, 43452 (0.0)8.56, 94346 (+0.14)3.79, 588 (+0.03)3.5, 271 (+0.05)4.22, 152 (-0.13)65.07, 149 (-0.15)10786339879張10.7513.613.610.75
2022-07-080.31, 43476 (0.0)8.42, 93809 (+0.07)3.76, 586 (+0.03)3.45, 267 (-0.01)4.35, 159 (-0.05)65.22, 149 (-0.19)10715515097張13.613.5513.913.4
2022-07-010.31, 43492 (0.0)8.35, 93528 (+0.01)3.73, 581 (+0.02)3.46, 266 (+0.04)4.4, 160 (-0.05)65.41, 150 (-0.04)10673515667張13.5514.414.5513.55
2022-06-240.31, 43520 (0.0)8.34, 93463 (+0.04)3.71, 578 (-0.06)3.42, 265 (-0.04)4.45, 162 (-0.09)65.45, 152 (+0.06)10663018277張14.314.0514.313.9
2022-06-170.31, 43507 (0.0)8.3, 93263 (+0.07)3.77, 586 (+0.03)3.46, 267 (0.0)4.54, 163 (+0.03)65.39, 150 (-0.18)10638815833張14.0514.4514.6514.05
2022-06-100.31, 43517 (0.0)8.23, 92923 (+0.03)3.74, 581 (+0.01)3.46, 267 (+0.02)4.51, 162 (+0.02)65.57, 150 (-0.1)1059528890張14.6514.8514.914.55
2022-06-020.31, 43531 (0.0)8.2, 92770 (+0.01)3.73, 580 (-0.02)3.44, 266 (+0.02)4.49, 162 (-0.15)65.67, 151 (+0.14)1057689556張14.814.4514.9514.45
2022-05-270.31, 43555 (0.0)8.19, 92786 (+0.03)3.75, 583 (-0.01)3.42, 265 (+0.04)4.64, 166 (-0.11)65.53, 149 (0.0)10582510886張14.414.214.4514.0
2022-05-200.31, 43585 (0.0)8.16, 92591 (+0.05)3.76, 585 (+0.01)3.38, 263 (-0.06)4.75, 169 (+0.14)65.53, 148 (-0.26)10559215516張14.114.3514.4513.95
2022-05-130.31, 43591 (0.0)8.11, 92296 (+0.17)3.75, 583 (-0.13)3.44, 267 (-0.04)4.61, 167 (-0.11)65.79, 151 (-0.26)10517631180張14.2515.6515.6514.0
2022-05-060.31, 43566 (0.0)7.94, 91368 (+0.05)3.88, 599 (+0.03)3.48, 268 (+0.02)4.72, 169 (-0.04)66.05, 151 (-0.07)1039247651張15.7515.716.015.6
2022-04-290.31, 43552 (0.0)7.89, 90980 (+0.16)3.85, 595 (+0.06)3.46, 268 (-0.03)4.76, 170 (+0.09)66.12, 152 (-0.52)10353623691張15.716.016.115.45
2022-04-220.31, 43104 (0.0)7.73, 89470 (+0.08)3.79, 585 (+0.03)3.49, 271 (-0.05)4.67, 166 (-0.1)66.64, 155 (-0.04)10182814220張16.216.216.315.95
2022-04-150.31, 42569 (0.0)7.65, 88356 (+0.15)3.76, 583 (-0.07)3.54, 275 (-0.01)4.77, 169 (-0.0)66.68, 154 (-0.31)10065125587張16.216.5516.616.1
2022-04-080.31, 41889 (0.0)7.5, 86599 (-0.01)3.83, 593 (-0.04)3.55, 276 (+0.02)4.77, 168 (+0.04)66.99, 154 (+0.06)9870821352張16.716.416.7516.1
2022-04-010.31, 41895 (0.0)7.51, 86621 (-0.04)3.87, 596 (-0.02)3.53, 274 (+0.03)4.73, 167 (-0.05)66.93, 155 (+0.11)9874512787張16.4516.1516.5516.15
2022-03-250.31, 41911 (0.0)7.55, 86823 (-0.03)3.89, 601 (-0.01)3.5, 273 (+0.01)4.78, 170 (+0.08)66.82, 154 (+0.01)9899213347張16.3516.2516.4516.2
2022-03-180.31, 41933 (0.0)7.58, 87019 (-0.03)3.9, 600 (+0.05)3.49, 272 (-0.02)4.7, 169 (0.0)66.81, 154 (+0.08)9924115728張16.2515.6516.2515.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。