- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 25.0 (1.01%) | 2206 | 166 | 308 | 11 | 0 | 13.96% | 0.41 (0.03) | 18028 (5.61%) | 0.83% | 4.2% | 9.59% |
| 2024-12-24 | 24.75 (1.02%) | 2040 | -455 | 297 | 52 | 0 | 14.56% | 0.38 (-0.08) | 17070 (-9.49%) | 0.79% | 4.06% | 8.99% |
| 2024-12-23 | 24.5 (3.38%) | 2495 | -205 | 245 | 112 | 0 | 9.82% | 0.46 (-0.04) | 18860 (-3.53%) | 0.87% | 3.64% | 8.36% |
| 2024-12-20 | 23.7 (-1.66%) | 2700 | -358 | 133 | 17 | 0 | 4.93% | 0.5 (-0.06) | 19551 (10.38%) | 0.9% | 3.16% | 7.91% |
| 2024-12-19 | 24.1 (0.42%) | 3058 | -617 | 116 | 19 | 0 | 3.79% | 0.56 (-0.12) | 17712 (18.59%) | 0.82% | 2.57% | 7.16% |
| 2024-12-18 | 24.0 (1.48%) | 3675 | -17 | 97 | -7 | 0 | 2.64% | 0.68 (0.0) | 14935 (86.57%) | 0.69% | 1.98% | 6.52% |
| 2024-12-17 | 23.65 (0.21%) | 3692 | -28 | 104 | -4 | 0 | 2.82% | 0.68 (-0.01) | 8005 (-5.69%) | 0.37% | 1.57% | 6.0% |
| 2024-12-16 | 23.6 (0.0%) | 3720 | 131 | 108 | 4 | 0 | 2.9% | 0.69 (0.03) | 8488 (28.81%) | 0.39% | 1.44% | 5.82% |
| 2024-12-13 | 23.6 (-0.84%) | 3589 | -264 | 104 | 17 | 0 | 2.9% | 0.66 (-0.05) | 6589 (32.95%) | 0.3% | 1.2% | 5.64% |
| 2024-12-12 | 23.8 (-0.42%) | 3853 | 183 | 87 | -2 | 0 | 2.26% | 0.71 (0.03) | 4956 (-18.63%) | 0.23% | 1.08% | 5.47% |
| 2024-12-11 | 23.9 (0.42%) | 3670 | 11 | 89 | 0 | 0 | 2.43% | 0.68 (0.01) | 6092 (19.16%) | 0.28% | 1.06% | 5.42% |
| 2024-12-10 | 23.8 (0.42%) | 3659 | 218 | 89 | 3 | 0 | 2.43% | 0.67 (0.04) | 5112 (57.23%) | 0.24% | 1.07% | 5.26% |
| 2024-12-09 | 23.7 (0.85%) | 3441 | -17 | 86 | -1 | 1 | 2.5% | 0.63 (-0.01) | 3251 (-19.92%) | 0.15% | 1.22% | 5.25% |
| 2024-12-06 | 23.5 (0.0%) | 3458 | -109 | 87 | 0 | 0 | 2.52% | 0.64 (-0.02) | 4060 (-7.68%) | 0.19% | 1.9% | 5.18% |
| 2024-12-05 | 23.5 (-0.21%) | 3567 | -45 | 87 | 0 | 0 | 2.44% | 0.66 (-0.01) | 4398 (-30.26%) | 0.2% | 2.15% | 5.19% |
| 2024-12-04 | 23.55 (-0.84%) | 3612 | -34 | 87 | -1 | 0 | 2.41% | 0.67 (0.0) | 6306 (-26.14%) | 0.29% | 2.35% | 5.14% |
| 2024-12-03 | 23.75 (0.21%) | 3646 | -640 | 88 | 0 | 0 | 2.41% | 0.67 (-0.12) | 8538 (-52.61%) | 0.39% | 2.29% | 4.96% |
| 2024-12-02 | 23.7 (3.72%) | 4286 | 1598 | 88 | -3 | 0 | 2.05% | 0.79 (0.29) | 18017 (90.66%) | 0.83% | 2.06% | 4.73% |
| 2024-11-29 | 22.85 (1.78%) | 2688 | -49 | 91 | -7 | 0 | 3.39% | 0.5 (0.0) | 9449 (8.63%) | 0.44% | 1.64% | 4.01% |
| 2024-11-28 | 22.45 (2.98%) | 2737 | 8 | 98 | 48 | 0 | 3.58% | 0.5 (0.0) | 8699 (74.98%) | 0.4% | 1.36% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 21.8 (0.46%) | 2729 | 65 | 50 | 1 | 0 | 1.83% | 0.5 (0.01) | 4971 (40.25%) | 0.23% | 1.14% | 3.51% |
| 2024-11-26 | 21.7 (1.17%) | 2664 | -1 | 49 | -585 | 590 | 1.84% | 0.49 (0.0) | 3544 (-60.78%) | 0.16% | 1.08% | 3.43% |
| 2024-11-25 | 21.45 (-1.61%) | 2665 | 161 | 634 | -3 | 0 | 23.79% | 0.49 (0.03) | 9037 (169.03%) | 0.42% | 1.1% | 3.39% |
| 2024-11-22 | 21.8 (0.93%) | 2504 | 20 | 637 | 161 | 0 | 25.44% | 0.46 (0.0) | 3359 (-11.79%) | 0.15% | 0.9% | 3.09% |
| 2024-11-21 | 21.6 (0.0%) | 2484 | 128 | 476 | 432 | 0 | 19.16% | 0.46 (0.03) | 3808 (4.99%) | 0.18% | 0.88% | 3.03% |
| 2024-11-20 | 21.6 (0.23%) | 2356 | -46 | 44 | -113 | 0 | 1.87% | 0.43 (-0.01) | 3626 (-12.2%) | 0.17% | 0.88% | 3.05% |
| 2024-11-19 | 21.55 (0.23%) | 2402 | -21 | 157 | -12 | 0 | 6.54% | 0.44 (-0.01) | 4130 (-8.65%) | 0.19% | 0.83% | 3.1% |
| 2024-11-18 | 21.5 (-1.83%) | 2423 | -21 | 169 | -5 | 0 | 6.97% | 0.45 (0.0) | 4521 (55.02%) | 0.21% | 0.86% | 3.1% |
| 2024-11-15 | 21.9 (0.46%) | 2444 | 51 | 174 | 12 | 0 | 7.12% | 0.45 (0.01) | 2916 (-24.37%) | 0.13% | 0.73% | 2.99% |
| 2024-11-14 | 21.8 (-1.13%) | 2393 | 58 | 162 | -16 | 0 | 6.77% | 0.44 (0.01) | 3857 (47.2%) | 0.18% | 0.8% | 2.92% |
| 2024-11-13 | 22.05 (0.23%) | 2335 | 29 | 178 | -4 | 0 | 7.62% | 0.43 (0.01) | 2620 (-45.3%) | 0.12% | 0.78% | 3.16% |
| 2024-11-12 | 22.0 (-1.35%) | 2306 | 48 | 182 | 121 | 0 | 7.89% | 0.42 (0.0) | 4790 (177.19%) | 0.22% | 0.77% | 3.35% |
| 2024-11-11 | 22.3 (0.22%) | 2258 | -1 | 61 | 1 | 0 | 2.7% | 0.42 (0.0) | 1728 (-61.21%) | 0.08% | 0.7% | 3.26% |
| 2024-11-08 | 22.25 (0.0%) | 2259 | 129 | 60 | 0 | 0 | 2.66% | 0.42 (0.03) | 4454 (37.43%) | 0.21% | 0.74% | 3.25% |
| 2024-11-07 | 22.25 (1.6%) | 2130 | -94 | 60 | -1 | 0 | 2.82% | 0.39 (-0.02) | 3241 (34.31%) | 0.15% | 0.76% | 3.21% |
| 2024-11-06 | 21.9 (0.0%) | 2224 | -25 | 61 | 7 | 0 | 2.74% | 0.41 (0.0) | 2413 (-29.32%) | 0.11% | 0.72% | 3.26% |
| 2024-11-05 | 21.9 (-1.13%) | 2249 | 38 | 54 | 0 | 0 | 2.4% | 0.41 (0.0) | 3414 (33.98%) | 0.16% | 0.76% | 3.32% |
| 2024-11-04 | 22.15 (0.23%) | 2211 | 52 | 54 | 0 | 0 | 2.44% | 0.41 (0.01) | 2548 (-47.46%) | 0.12% | 0.72% | 3.31% |
| 2024-11-01 | 22.1 (-0.9%) | 2159 | 3 | 54 | 0 | 0 | 2.5% | 0.4 (0.0) | 4850 (106.96%) | 0.22% | 0.72% | 3.33% |
| 2024-10-30 | 22.3 (1.36%) | 2156 | -12 | 54 | 4 | 0 | 2.5% | 0.4 (0.0) | 2343 (-29.79%) | 0.11% | 0.59% | 3.3% |
| 2024-10-29 | 22.0 (-0.9%) | 2168 | 96 | 50 | 2 | 0 | 2.31% | 0.4 (0.02) | 3338 (32.2%) | 0.15% | 0.68% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 22.2 (-0.45%) | 2072 | -173 | 48 | -1 | 0 | 2.32% | 0.38 (-0.03) | 2525 (-5.65%) | 0.12% | 0.75% | 3.4% |
| 2024-10-25 | 22.3 (0.22%) | 2245 | 3 | 49 | 2 | 0 | 2.18% | 0.41 (0.0) | 2676 (42.45%) | 0.12% | 0.81% | 3.54% |
| 2024-10-24 | 22.25 (-0.67%) | 2242 | -35 | 47 | 0 | 0 | 2.1% | 0.41 (-0.01) | 1878 (-57.42%) | 0.09% | 0.79% | 3.66% |
| 2024-10-23 | 22.4 (-2.18%) | 2277 | 256 | 47 | -2 | 0 | 2.06% | 0.42 (0.05) | 4412 (-5.95%) | 0.2% | 0.77% | 3.91% |
| 2024-10-22 | 22.9 (0.66%) | 2021 | 1 | 49 | 0 | 0 | 2.42% | 0.37 (0.0) | 4691 (16.64%) | 0.22% | 0.99% | 4.08% |
| 2024-10-21 | 22.75 (1.56%) | 2020 | 30 | 49 | -1 | 0 | 2.43% | 0.37 (0.0) | 4022 (80.65%) | 0.19% | 1.07% | 4.08% |
| 2024-10-18 | 22.4 (0.45%) | 1990 | -44 | 50 | -1 | 0 | 2.51% | 0.37 (0.0) | 2226 (61.51%) | 0.1% | 1.02% | 4.17% |
| 2024-10-17 | 22.3 (0.45%) | 2034 | 20 | 51 | 0 | 1 | 2.51% | 0.37 (0.0) | 1378 (-84.86%) | 0.06% | 0.99% | 4.38% |
| 2024-10-16 | 22.2 (-1.11%) | 2014 | 84 | 51 | 0 | 0 | 2.53% | 0.37 (0.01) | 9107 (38.54%) | 0.42% | 1.09% | 4.52% |
| 2024-10-15 | 22.45 (2.98%) | 1930 | -169 | 51 | 3 | 0 | 2.64% | 0.36 (-0.03) | 6574 (128.75%) | 0.3% | 0.88% | 4.31% |
| 2024-10-14 | 21.8 (1.63%) | 2099 | -182 | 48 | 3 | 0 | 2.29% | 0.39 (-0.03) | 2873 (93.97%) | 0.13% | 0.74% | 4.2% |
| 2024-10-11 | 21.45 (0.7%) | 2281 | -13 | 45 | -2 | 0 | 1.97% | 0.42 (0.0) | 1481 (-59.3%) | 0.07% | 0.76% | 4.19% |
| 2024-10-09 | 21.3 (-1.16%) | 2294 | 53 | 47 | -1 | 0 | 2.05% | 0.42 (0.01) | 3640 (-18.37%) | 0.17% | 0.83% | 4.33% |
| 2024-10-08 | 21.55 (-1.6%) | 2241 | 136 | 48 | 1 | 0 | 2.14% | 0.41 (0.02) | 4459 (25.75%) | 0.21% | 0.85% | 4.33% |
| 2024-10-07 | 21.9 (0.69%) | 2105 | -278 | 47 | 6 | 0 | 2.23% | 0.39 (-0.05) | 3546 (8.55%) | 0.16% | 0.78% | 4.24% |
| 2024-10-04 | 21.75 (-0.23%) | 2383 | 2 | 41 | 2 | 0 | 1.72% | 0.44 (0.0) | 3266 (6.57%) | 0.15% | 0.84% | 4.38% |
| 2024-10-01 | 21.8 (0.69%) | 2381 | -48 | 39 | 2 | 0 | 1.64% | 0.44 (-0.01) | 3065 (-24.32%) | 0.14% | 0.95% | 4.36% |
| 2024-09-30 | 21.65 (0.0%) | 2429 | 50 | 37 | 2 | 0 | 1.52% | 0.45 (0.01) | 4050 (38.24%) | 0.19% | 1.05% | 4.31% |
| 2024-09-27 | 21.65 (0.7%) | 2379 | -31 | 35 | -2 | 0 | 1.47% | 0.44 (0.0) | 2930 (-40.43%) | 0.13% | 1.2% | 4.26% |
| 2024-09-26 | 21.5 (1.42%) | 2410 | 130 | 37 | 1 | 0 | 1.54% | 0.44 (0.02) | 4918 (-14.25%) | 0.23% | 1.44% | 4.22% |
| 2024-09-25 | 21.2 (0.47%) | 2280 | -36 | 36 | -29 | 0 | 1.58% | 0.42 (-0.01) | 5736 (10.12%) | 0.26% | 1.43% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 21.1 (-0.47%) | 2316 | -79 | 65 | 1 | 0 | 2.81% | 0.43 (-0.01) | 5208 (-27.77%) | 0.24% | 1.44% | 3.94% |
| 2024-09-23 | 21.2 (-0.93%) | 2395 | -2 | 64 | -3 | 0 | 2.67% | 0.44 (0.0) | 7211 (-10.92%) | 0.33% | 1.52% | 3.86% |
| 2024-09-20 | 21.4 (2.39%) | 2397 | -125 | 67 | -343 | 0 | 2.8% | 0.44 (-0.02) | 8096 (68.21%) | 0.37% | 1.39% | 3.62% |
| 2024-09-19 | 20.9 (1.7%) | 2522 | -81 | 410 | -113 | 0 | 16.26% | 0.46 (-0.02) | 4813 (-18.79%) | 0.22% | 1.22% | 3.35% |
| 2024-09-18 | 20.55 (-1.2%) | 2603 | 215 | 523 | 437 | 0 | 20.09% | 0.48 (0.04) | 5926 (-14.04%) | 0.27% | 1.2% | 3.21% |
| 2024-09-16 | 20.8 (-1.19%) | 2388 | 214 | 86 | 4 | 0 | 3.6% | 0.44 (0.04) | 6894 (55.91%) | 0.32% | 1.05% | 3.07% |
| 2024-09-13 | 21.05 (0.24%) | 2174 | -11 | 82 | -5 | 0 | 3.77% | 0.4 (0.0) | 4422 (-1.65%) | 0.2% | 0.93% | 2.91% |
| 2024-09-12 | 21.0 (1.69%) | 2185 | -127 | 87 | 0 | 0 | 3.98% | 0.4 (-0.03) | 4496 (5.96%) | 0.21% | 0.9% | 2.94% |
| 2024-09-11 | 20.65 (-1.43%) | 2312 | 57 | 87 | 1 | 0 | 3.76% | 0.43 (0.01) | 4243 (60.22%) | 0.2% | 0.8% | 2.86% |
| 2024-09-10 | 20.95 (-1.41%) | 2255 | -36 | 86 | -2 | 0 | 3.81% | 0.42 (0.0) | 2648 (-39.6%) | 0.12% | 0.92% | 2.91% |
| 2024-09-09 | 21.25 (-0.47%) | 2291 | 8 | 88 | 27 | 0 | 3.84% | 0.42 (0.0) | 4385 (17.07%) | 0.2% | 0.92% | 2.9% |
| 2024-09-06 | 21.35 (0.95%) | 2283 | 86 | 61 | 2 | 0 | 2.67% | 0.42 (0.02) | 3745 (58.91%) | 0.17% | 0.81% | 2.84% |
| 2024-09-05 | 21.15 (0.95%) | 2197 | -21 | 59 | 7 | 0 | 2.69% | 0.4 (-0.01) | 2357 (-65.02%) | 0.11% | 0.77% | 2.93% |
| 2024-09-04 | 20.95 (-3.9%) | 2218 | 41 | 52 | 3 | 0 | 2.34% | 0.41 (0.01) | 6738 (143.07%) | 0.31% | 0.76% | 3.08% |
| 2024-09-03 | 21.8 (0.0%) | 2177 | -1 | 49 | 0 | 0 | 2.25% | 0.4 (0.0) | 2772 (43.76%) | 0.13% | 0.53% | 3.03% |
| 2024-09-02 | 21.8 (0.23%) | 2178 | -1 | 49 | 0 | 0 | 2.25% | 0.4 (0.0) | 1928 (-35.61%) | 0.09% | 0.54% | 3.39% |
| 2024-08-30 | 21.75 (-0.91%) | 2179 | -13 | 49 | 0 | 0 | 2.25% | 0.4 (0.0) | 2994 (48.85%) | 0.14% | 0.61% | 3.93% |
| 2024-08-29 | 21.95 (0.0%) | 2192 | 38 | 49 | -1 | 0 | 2.24% | 0.4 (0.0) | 2012 (16.5%) | 0.09% | 0.55% | 4.24% |
| 2024-08-28 | 21.95 (-0.23%) | 2154 | -21 | 50 | 0 | 0 | 2.32% | 0.4 (0.0) | 1727 (-41.5%) | 0.08% | 0.57% | 4.37% |
| 2024-08-27 | 22.0 (-1.12%) | 2175 | 47 | 50 | -8 | 0 | 2.3% | 0.4 (0.01) | 2952 (-14.91%) | 0.14% | 0.57% | 4.53% |
| 2024-08-26 | 22.25 (1.6%) | 2128 | 7 | 58 | 1 | 0 | 2.73% | 0.39 (0.0) | 3469 (84.99%) | 0.16% | 0.56% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 21.9 (0.46%) | 2121 | 14 | 57 | 12 | 0 | 2.69% | 0.39 (0.0) | 1875 (-17.54%) | 0.09% | 0.56% | 5.05% |
| 2024-08-22 | 21.8 (-0.91%) | 2107 | 20 | 45 | -4 | 0 | 2.14% | 0.39 (0.01) | 2274 (25.24%) | 0.1% | 0.71% | 5.55% |
| 2024-08-21 | 22.0 (-0.23%) | 2087 | -21 | 49 | -8 | 0 | 2.35% | 0.38 (-0.01) | 1816 (-35.77%) | 0.08% | 0.74% | 5.68% |
| 2024-08-20 | 22.05 (1.38%) | 2108 | -214 | 57 | 1 | 0 | 2.7% | 0.39 (-0.04) | 2827 (-16.69%) | 0.13% | 0.9% | 6.6% |
| 2024-08-19 | 21.75 (-0.91%) | 2322 | 33 | 56 | -3 | 0 | 2.41% | 0.43 (0.01) | 3394 (-32.92%) | 0.16% | 0.88% | 7.49% |
| 2024-08-16 | 21.95 (1.86%) | 2289 | -105 | 59 | -7 | 0 | 2.58% | 0.42 (-0.02) | 5059 (76.24%) | 0.23% | 0.87% | 8.67% |
| 2024-08-15 | 21.55 (-1.6%) | 2394 | 1 | 66 | 4 | 0 | 2.76% | 0.44 (0.0) | 2871 (-45.67%) | 0.13% | 0.89% | 9.49% |
| 2024-08-14 | 21.9 (2.58%) | 2393 | -232 | 62 | 3 | 0 | 2.59% | 0.44 (-0.04) | 5284 (105.0%) | 0.24% | 1.02% | 11.45% |
| 2024-08-13 | 21.35 (-1.39%) | 2625 | 52 | 59 | -1 | 0 | 2.25% | 0.48 (0.01) | 2577 (-15.97%) | 0.12% | 1.04% | 12.19% |
| 2024-08-12 | 21.65 (1.41%) | 2573 | -80 | 60 | -1 | 0 | 2.33% | 0.47 (-0.02) | 3067 (-44.84%) | 0.14% | 1.4% | 12.89% |
| 2024-08-09 | 21.35 (1.43%) | 2653 | 132 | 61 | -13 | 0 | 2.3% | 0.49 (0.03) | 5561 (-0.1%) | 0.26% | 1.89% | 13.45% |
| 2024-08-08 | 21.05 (-0.71%) | 2521 | 31 | 74 | 1 | 0 | 2.94% | 0.46 (0.0) | 5567 (-4.84%) | 0.26% | 2.09% | 14.0% |
| 2024-08-07 | 21.2 (4.18%) | 2490 | -119 | 73 | -117 | 0 | 2.93% | 0.46 (-0.02) | 5850 (-43.9%) | 0.27% | 2.05% | 14.37% |
| 2024-08-06 | 20.35 (-0.97%) | 2609 | 42 | 190 | -169 | 0 | 7.28% | 0.48 (0.01) | 10429 (-23.47%) | 0.48% | 2.02% | 14.44% |
| 2024-08-05 | 20.55 (-9.67%) | 2567 | -141 | 359 | 0 | 0 | 13.99% | 0.47 (-0.03) | 13628 (37.82%) | 0.63% | 1.94% | 14.3% |
| 2024-08-02 | 22.75 (-4.01%) | 2708 | 107 | 359 | 139 | 0 | 13.26% | 0.5 (0.02) | 9888 (107.22%) | 0.46% | 1.73% | 14.25% |
| 2024-08-01 | 23.7 (1.28%) | 2601 | -32 | 220 | 18 | 0 | 8.46% | 0.48 (-0.01) | 4771 (-6.75%) | 0.22% | 1.86% | 14.54% |
| 2024-07-31 | 23.4 (1.08%) | 2633 | 7 | 202 | 115 | 0 | 7.67% | 0.49 (0.01) | 5117 (-40.54%) | 0.24% | 1.87% | 14.72% |
| 2024-07-30 | 23.15 (-0.64%) | 2626 | 1 | 87 | -19 | 0 | 3.31% | 0.48 (0.0) | 8605 (-7.06%) | 0.4% | 2.64% | 14.81% |
| 2024-07-29 | 23.3 (1.75%) | 2625 | -151 | 106 | 23 | 0 | 4.04% | 0.48 (-0.03) | 9259 (-26.91%) | 0.43% | 3.27% | 14.77% |
| 2024-07-26 | 22.9 (-2.55%) | 2776 | 206 | 83 | 1 | 0 | 2.99% | 0.51 (0.04) | 12667 (152.6%) | 0.58% | 4.17% | 14.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 23.5 (1.73%) | 2570 | -141 | 82 | 0 | 0 | 3.19% | 0.47 (-0.03) | 5015 (-76.96%) | 0.23% | 4.65% | 14.25% |
| 2024-07-22 | 23.1 (-1.91%) | 2711 | -129 | 82 | 49 | 0 | 3.02% | 0.5 (-0.02) | 21767 (-2.31%) | 1.0% | 6.51% | 14.23% |
| 2024-07-19 | 23.55 (-3.09%) | 2840 | 130 | 33 | -22 | 0 | 1.16% | 0.52 (0.02) | 22281 (-22.78%) | 1.03% | 6.48% | 13.59% |
| 2024-07-18 | 24.3 (2.1%) | 2710 | -300 | 55 | -5 | 0 | 2.03% | 0.5 (-0.05) | 28853 (25.72%) | 1.33% | 6.28% | 13.39% |
| 2024-07-17 | 23.8 (0.85%) | 3010 | 32 | 60 | 18 | 0 | 1.99% | 0.55 (0.0) | 22950 (-49.52%) | 1.06% | 5.66% | 12.37% |
| 2024-07-16 | 23.6 (-5.03%) | 2978 | -705 | 42 | 42 | 0 | 1.41% | 0.55 (-0.13) | 45463 (114.11%) | 2.09% | 5.41% | 12.0% |
| 2024-07-15 | 24.85 (-0.6%) | 3683 | 364 | 0 | 0 | 0 | 0.0% | 0.68 (0.07) | 21233 (18.53%) | 0.98% | 3.94% | 10.38% |
| 2024-07-12 | 25.0 (-0.2%) | 3319 | 705 | 0 | 0 | 0 | 0.0% | 0.61 (0.13) | 17914 (17.52%) | 0.83% | 3.3% | 9.59% |
| 2024-07-11 | 25.05 (-0.6%) | 2614 | -102 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 15243 (-12.88%) | 0.7% | 2.81% | 9.06% |
| 2024-07-10 | 25.2 (1.41%) | 2716 | -480 | 0 | -16 | 0 | 0.0% | 0.5 (-0.09) | 17496 (28.63%) | 0.81% | 2.68% | 9.17% |
| 2024-07-09 | 24.85 (-1.58%) | 3196 | -231 | 16 | -20 | 0 | 0.5% | 0.59 (-0.04) | 13602 (84.35%) | 0.63% | 2.62% | 9.23% |
| 2024-07-08 | 25.25 (0.6%) | 3427 | 707 | 36 | -2 | 0 | 1.05% | 0.63 (0.13) | 7378 (1.1%) | 0.34% | 2.39% | 9.52% |
| 2024-07-05 | 25.1 (-0.79%) | 2720 | 33 | 38 | -3 | 0 | 1.4% | 0.5 (0.0) | 7297 (-41.4%) | 0.34% | 2.39% | 10.36% |
| 2024-07-04 | 25.3 (-0.39%) | 2687 | 111 | 41 | 19 | 0 | 1.53% | 0.5 (0.03) | 12453 (-23.17%) | 0.57% | 2.4% | 11.28% |
| 2024-07-03 | 25.4 (0.2%) | 2576 | -173 | 22 | -3 | 0 | 0.85% | 0.47 (-0.04) | 16210 (87.61%) | 0.75% | 2.01% | 11.63% |
| 2024-07-02 | 25.35 (0.0%) | 2749 | -2 | 25 | 0 | 0 | 0.91% | 0.51 (0.0) | 8640 (18.79%) | 0.4% | 1.57% | 11.56% |
| 2024-07-01 | 25.35 (1.0%) | 2751 | -150 | 25 | 0 | 0 | 0.91% | 0.51 (-0.02) | 7273 (-4.29%) | 0.34% | 1.39% | 11.86% |
| 2024-06-28 | 25.1 (0.4%) | 2901 | 260 | 25 | -1 | 0 | 0.86% | 0.53 (0.04) | 7599 (93.99%) | 0.35% | 1.41% | 12.35% |
| 2024-06-27 | 25.0 (-0.2%) | 2641 | -34 | 26 | 0 | 0 | 0.98% | 0.49 (0.0) | 3917 (-41.23%) | 0.18% | 1.89% | 12.69% |
| 2024-06-26 | 25.05 (-0.99%) | 2675 | -11 | 26 | -2 | 0 | 0.97% | 0.49 (0.0) | 6665 (39.95%) | 0.31% | 2.02% | 13.06% |
| 2024-06-25 | 25.3 (-0.59%) | 2686 | -426 | 28 | -2 | 0 | 1.04% | 0.49 (-0.08) | 4763 (-38.69%) | 0.22% | 2.4% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 25.45 (0.79%) | 3112 | -114 | 30 | -3 | 0 | 0.96% | 0.57 (-0.02) | 7768 (-56.6%) | 0.36% | 2.66% | 13.06% |
| 2024-06-21 | 25.25 (2.43%) | 3226 | -212 | 33 | -1 | 0 | 1.02% | 0.59 (-0.04) | 17899 (165.09%) | 0.82% | 2.48% | 12.96% |
| 2024-06-20 | 24.65 (-0.6%) | 3438 | 246 | 34 | -12 | 0 | 0.99% | 0.63 (0.04) | 6752 (-54.61%) | 0.31% | 1.96% | 12.54% |
| 2024-06-19 | 24.8 (1.22%) | 3192 | -34 | 46 | 7 | 0 | 1.44% | 0.59 (0.0) | 14874 (42.65%) | 0.69% | 2.45% | 12.59% |
| 2024-06-18 | 24.5 (0.82%) | 3226 | 7 | 39 | -1 | 0 | 1.21% | 0.59 (0.0) | 10427 (164.4%) | 0.48% | 2.64% | 12.41% |
| 2024-06-17 | 24.3 (-0.82%) | 3219 | 30 | 40 | -4 | 0 | 1.24% | 0.59 (0.0) | 3943 (-38.88%) | 0.18% | 3.08% | 12.7% |
| 2024-06-14 | 24.5 (-0.61%) | 3189 | -98 | 44 | 6 | 0 | 1.38% | 0.59 (-0.02) | 6452 (-63.31%) | 0.3% | 4.07% | 13.2% |
| 2024-06-13 | 24.65 (2.07%) | 3287 | 67 | 38 | -147 | 0 | 1.16% | 0.61 (0.02) | 17586 (-6.42%) | 0.81% | 5.03% | 14.02% |
| 2024-06-12 | 24.15 (0.21%) | 3220 | -58 | 185 | 2 | 0 | 5.75% | 0.59 (-0.01) | 18793 (-5.96%) | 0.87% | 5.14% | 13.81% |
| 2024-06-11 | 24.1 (-0.82%) | 3278 | -95 | 183 | -6 | 0 | 5.58% | 0.6 (-0.02) | 19984 (-21.79%) | 0.92% | 4.96% | 13.4% |
| 2024-06-07 | 24.3 (-1.02%) | 3373 | -137 | 189 | 23 | 0 | 5.6% | 0.62 (-0.03) | 25552 (-6.41%) | 1.18% | 4.73% | 12.89% |
| 2024-06-06 | 24.55 (2.29%) | 3510 | -378 | 166 | -21 | 0 | 4.73% | 0.65 (-0.07) | 27301 (36.2%) | 1.26% | 4.38% | 12.8% |
| 2024-06-05 | 24.0 (2.56%) | 3888 | 486 | 187 | -1 | 0 | 4.81% | 0.72 (0.09) | 20044 (36.31%) | 0.92% | 3.82% | 12.44% |
| 2024-06-04 | 23.4 (-1.89%) | 3402 | 336 | 188 | -100 | 0 | 5.53% | 0.63 (0.07) | 14705 (-2.9%) | 0.68% | 3.44% | 13.31% |
| 2024-06-03 | 23.85 (1.27%) | 3066 | 25 | 288 | 49 | 0 | 9.39% | 0.56 (0.0) | 15144 (-15.44%) | 0.7% | 3.03% | 13.73% |
| 2024-05-31 | 23.55 (-1.26%) | 3041 | -220 | 239 | 160 | 0 | 7.86% | 0.56 (-0.04) | 17910 (19.21%) | 0.83% | 2.59% | 13.71% |
| 2024-05-30 | 23.85 (-2.45%) | 3261 | -968 | 79 | -37 | 0 | 2.42% | 0.6 (-0.18) | 15023 (26.85%) | 0.69% | 2.02% | 13.72% |
| 2024-05-29 | 24.45 (-1.81%) | 4229 | -1129 | 116 | 23 | 0 | 2.74% | 0.78 (-0.21) | 11843 (104.96%) | 0.55% | 1.74% | 13.91% |
| 2024-05-28 | 24.9 (-0.6%) | 5358 | 34 | 93 | 1 | 0 | 1.74% | 0.99 (0.01) | 5778 (0.28%) | 0.27% | 1.55% | 13.7% |
| 2024-05-27 | 25.05 (-0.6%) | 5324 | 496 | 92 | -8 | 0 | 1.73% | 0.98 (0.09) | 5762 (4.37%) | 0.27% | 1.8% | 14.48% |
| 2024-05-24 | 25.2 (1.0%) | 4828 | 238 | 100 | 9 | 0 | 2.07% | 0.89 (0.04) | 5520 (-37.16%) | 0.25% | 2.3% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 24.95 (-1.77%) | 4590 | -196 | 91 | -3 | 0 | 1.98% | 0.85 (-0.03) | 8785 (12.35%) | 0.4% | 2.72% | 15.14% |
| 2024-05-22 | 25.4 (0.0%) | 4786 | -120 | 94 | 6 | 0 | 1.96% | 0.88 (-0.02) | 7819 (-29.54%) | 0.36% | 3.44% | 15.9% |
| 2024-05-21 | 25.4 (-1.36%) | 4906 | 59 | 88 | -24 | 0 | 1.79% | 0.9 (0.01) | 11098 (-33.75%) | 0.51% | 3.68% | 16.98% |
| 2024-05-20 | 25.75 (-2.65%) | 4847 | 130 | 112 | -114 | 0 | 2.31% | 0.89 (0.02) | 16751 (14.61%) | 0.77% | 3.62% | 19.03% |
| 2024-05-17 | 26.45 (0.19%) | 4717 | -684 | 226 | 83 | 0 | 4.79% | 0.87 (-0.13) | 14615 (-39.83%) | 0.67% | 3.26% | 20.36% |
| 2024-05-16 | 26.4 (3.12%) | 5401 | -808 | 143 | 15 | 0 | 2.65% | 1.0 (-0.14) | 24288 (84.92%) | 1.12% | 3.68% | 21.75% |
| 2024-05-15 | 25.6 (2.61%) | 6209 | -635 | 128 | 15 | 0 | 2.06% | 1.14 (-0.12) | 13134 (34.61%) | 0.61% | 3.45% | 21.17% |
| 2024-05-14 | 24.95 (1.42%) | 6844 | 253 | 113 | 32 | 0 | 1.65% | 1.26 (0.05) | 9757 (8.31%) | 0.45% | 4.64% | 21.38% |
| 2024-05-13 | 24.6 (-0.81%) | 6591 | 317 | 81 | -7 | 0 | 1.23% | 1.21 (0.05) | 9009 (-61.93%) | 0.41% | 5.29% | 21.51% |
| 2024-05-10 | 24.8 (4.42%) | 6274 | 566 | 88 | 32 | 0 | 1.4% | 1.16 (0.11) | 23663 (21.79%) | 1.09% | 5.56% | 21.61% |
| 2024-05-09 | 23.75 (-1.66%) | 5708 | 263 | 56 | -84 | 0 | 0.98% | 1.05 (0.05) | 19430 (-50.1%) | 0.9% | 5.3% | 21.02% |
| 2024-05-08 | 24.15 (-6.21%) | 5445 | 647 | 140 | -17 | 0 | 2.57% | 1.0 (0.12) | 38936 (63.34%) | 1.79% | 5.28% | 20.81% |
| 2024-05-07 | 25.75 (-4.45%) | 4798 | -518 | 157 | 9 | 0 | 3.27% | 0.88 (-0.1) | 23837 (61.52%) | 1.1% | 3.83% | 20.08% |
| 2024-05-06 | 26.95 (2.86%) | 5316 | 164 | 148 | 80 | 0 | 2.78% | 0.98 (0.03) | 14758 (-17.97%) | 0.68% | 3.78% | 20.51% |
| 2024-05-03 | 26.2 (1.55%) | 5152 | 391 | 68 | 5 | 0 | 1.32% | 0.95 (0.07) | 17990 (-6.16%) | 0.83% | 3.68% | 20.23% |
| 2024-05-02 | 25.8 (3.61%) | 4761 | 6 | 63 | -271 | 0 | 1.32% | 0.88 (0.0) | 19171 (160.44%) | 0.88% | 3.44% | 19.83% |
| 2024-04-30 | 24.9 (-0.2%) | 4755 | -21 | 334 | 53 | 0 | 7.02% | 0.88 (0.0) | 7361 (-67.57%) | 0.34% | 3.73% | 19.9% |
| 2024-04-29 | 24.95 (4.39%) | 4776 | -138 | 281 | 132 | 0 | 5.88% | 0.88 (-0.03) | 22701 (79.84%) | 1.05% | 4.83% | 19.88% |
| 2024-04-26 | 23.9 (0.21%) | 4914 | 117 | 149 | -82 | 0 | 3.03% | 0.91 (0.03) | 12622 (-1.67%) | 0.58% | 6.34% | 19.56% |
| 2024-04-25 | 23.85 (-2.65%) | 4797 | -480 | 231 | 231 | 0 | 4.82% | 0.88 (-0.09) | 12837 (-49.56%) | 0.59% | 7.86% | 19.34% |
| 2024-04-24 | 24.5 (0.82%) | 5277 | -244 | 0 | 0 | 0 | 0.0% | 0.97 (-0.05) | 25448 (-18.62%) | 1.17% | 9.33% | 19.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 24.3 (-1.62%) | 5521 | -59 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 31271 (-43.64%) | 1.44% | 8.7% | 18.34% |
| 2024-04-22 | 24.7 (5.11%) | 5580 | 1635 | 0 | -21 | 21 | 0.0% | 1.03 (0.3) | 55483 (21.69%) | 2.56% | 8.08% | 17.49% |
| 2024-04-19 | 23.5 (1.29%) | 3945 | 524 | 21 | -4 | 0 | 0.53% | 0.73 (0.1) | 45594 (1.69%) | 2.1% | 6.1% | 16.25% |
| 2024-04-18 | 23.2 (9.43%) | 3421 | 164 | 25 | -25 | 6 | 0.73% | 0.63 (0.03) | 44835 (285.42%) | 2.07% | 4.51% | 14.73% |
| 2024-04-17 | 21.2 (0.71%) | 3257 | 39 | 50 | -1 | 0 | 1.54% | 0.6 (0.01) | 11632 (-34.57%) | 0.54% | 2.95% | 12.99% |
| 2024-04-16 | 21.05 (-2.55%) | 3218 | -293 | 51 | -6 | 0 | 1.58% | 0.59 (-0.06) | 17778 (41.71%) | 0.82% | 3.1% | 12.99% |
| 2024-04-15 | 21.6 (-0.69%) | 3511 | -190 | 57 | -2 | 0 | 1.62% | 0.65 (-0.03) | 12545 (12.01%) | 0.58% | 3.35% | 13.18% |
| 2024-04-12 | 21.75 (0.93%) | 3701 | 553 | 59 | -2 | 0 | 1.59% | 0.68 (0.1) | 11200 (1.92%) | 0.52% | 4.3% | 14.65% |
| 2024-04-11 | 21.55 (0.94%) | 3148 | -276 | 61 | 2 | 0 | 1.94% | 0.58 (-0.05) | 10989 (-25.92%) | 0.51% | 4.18% | 14.67% |
| 2024-04-10 | 21.35 (-0.23%) | 3424 | -796 | 59 | 2 | 0 | 1.72% | 0.63 (-0.15) | 14835 (-35.68%) | 0.68% | 4.1% | 14.64% |
| 2024-04-09 | 21.4 (-0.23%) | 4220 | -736 | 57 | -4 | 0 | 1.35% | 0.78 (-0.13) | 23066 (-30.53%) | 1.06% | 4.37% | 14.54% |
| 2024-04-08 | 21.45 (8.61%) | 4956 | 534 | 61 | -19 | 0 | 1.23% | 0.91 (0.1) | 33204 (286.26%) | 1.53% | 3.62% | 14.51% |
| 2024-04-03 | 19.75 (0.25%) | 4422 | 154 | 80 | -5 | 0 | 1.81% | 0.81 (0.02) | 8596 (-8.12%) | 0.4% | 2.82% | 13.7% |
| 2024-04-02 | 19.7 (0.0%) | 4268 | 1166 | 85 | -2 | 0 | 1.99% | 0.79 (0.22) | 9355 (-54.46%) | 0.43% | 2.79% | 13.68% |
| 2024-04-01 | 19.7 (2.87%) | 3102 | 173 | 87 | -10 | 0 | 2.8% | 0.57 (0.03) | 20545 (196.56%) | 0.95% | 2.8% | 13.66% |
| 2024-03-29 | 19.15 (1.06%) | 2929 | -1226 | 97 | 0 | 0 | 3.31% | 0.54 (-0.23) | 6927 (-56.07%) | 0.32% | 2.17% | 13.06% |
| 2024-03-28 | 18.95 (-0.52%) | 4155 | -4165 | 97 | -29 | 0 | 2.33% | 0.77 (-0.76) | 15769 (98.36%) | 0.73% | 2.44% | 13.13% |
| 2024-03-27 | 19.05 (0.79%) | 8320 | -460 | 126 | 29 | 0 | 1.51% | 1.53 (-0.09) | 7950 (-17.43%) | 0.37% | 3.04% | 12.88% |
| 2024-03-26 | 18.9 (-0.53%) | 8780 | -272 | 97 | 32 | 0 | 1.1% | 1.62 (-0.05) | 9628 (41.1%) | 0.44% | 3.25% | 12.74% |
| 2024-03-25 | 19.0 (-0.52%) | 9052 | -115 | 65 | 0 | 0 | 0.72% | 1.67 (-0.02) | 6823 (-46.76%) | 0.31% | 3.13% | 12.4% |
| 2024-03-22 | 19.1 (-0.26%) | 9167 | -1422 | 65 | 10 | 0 | 0.71% | 1.69 (-0.26) | 12817 (-55.4%) | 0.59% | 3.35% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 19.15 (3.51%) | 10589 | 5713 | 55 | -11 | 0 | 0.52% | 1.95 (1.05) | 28736 (129.38%) | 1.32% | 3.77% | 11.74% |
| 2024-03-20 | 18.5 (-1.86%) | 4876 | -2563 | 66 | 4 | 0 | 1.35% | 0.9 (-0.47) | 12527 (76.97%) | 0.58% | 4.49% | 10.53% |
| 2024-03-19 | 18.85 (0.8%) | 7439 | -312 | 62 | 0 | 0 | 0.83% | 1.37 (-0.06) | 7078 (-39.14%) | 0.33% | 4.45% | 10.15% |
| 2024-03-18 | 18.7 (0.54%) | 7751 | -1008 | 62 | -2 | 0 | 0.8% | 1.43 (-0.18) | 11631 (-47.02%) | 0.54% | 4.61% | 10.09% |
| 2024-03-15 | 18.6 (-1.06%) | 8759 | -386 | 64 | 18 | 0 | 0.73% | 1.61 (-0.08) | 21953 (-50.47%) | 1.01% | 4.66% | 9.82% |
| 2024-03-14 | 18.8 (1.9%) | 9145 | 3854 | 46 | 9 | 0 | 0.5% | 1.69 (0.72) | 44326 (281.32%) | 2.04% | 4.68% | 9.0% |
| 2024-03-13 | 18.45 (0.54%) | 5291 | 6 | 37 | 1 | 0 | 0.7% | 0.97 (0.0) | 11624 (11.28%) | 0.54% | 3.35% | 7.05% |
| 2024-03-12 | 18.35 (1.38%) | 5285 | 436 | 36 | 0 | 0 | 0.68% | 0.97 (0.08) | 10446 (-17.93%) | 0.48% | 3.19% | 6.58% |
| 2024-03-11 | 18.1 (1.69%) | 4849 | -690 | 36 | -2 | 0 | 0.74% | 0.89 (-0.13) | 12728 (-43.1%) | 0.59% | 3.12% | 6.17% |
| 2024-03-08 | 17.8 (-1.11%) | 5539 | 1062 | 38 | 4 | 0 | 0.69% | 1.02 (0.2) | 22368 (43.34%) | 1.03% | 2.88% | 5.65% |
| 2024-03-07 | 18.0 (1.41%) | 4477 | 699 | 34 | 4 | 0 | 0.76% | 0.82 (0.12) | 15605 (92.76%) | 0.72% | 2.24% | 4.73% |
| 2024-03-06 | 17.75 (0.85%) | 3778 | -18 | 30 | 4 | 0 | 0.79% | 0.7 (0.0) | 8095 (-8.88%) | 0.37% | 2.0% | 4.09% |
| 2024-03-05 | 17.6 (1.73%) | 3796 | -173 | 26 | 2 | 0 | 0.68% | 0.7 (-0.03) | 8884 (17.35%) | 0.41% | 1.85% | 3.84% |
| 2024-03-04 | 17.3 (1.47%) | 3969 | -2 | 24 | 4 | 0 | 0.6% | 0.73 (0.0) | 7571 (-11.74%) | 0.35% | 1.55% | 3.5% |
| 2024-03-01 | 17.05 (1.79%) | 3971 | 26 | 20 | -2 | 0 | 0.5% | 0.73 (0.0) | 8578 (-16.26%) | 0.4% | 1.35% | 3.24% |
| 2024-02-29 | 16.75 (1.52%) | 3945 | 1512 | 22 | 1 | 0 | 0.56% | 0.73 (0.28) | 10244 (105.91%) | 0.47% | 1.05% | 2.91% |
| 2024-02-27 | 16.5 (0.61%) | 2433 | 619 | 21 | 0 | 0 | 0.86% | 0.45 (0.12) | 4975 (129.07%) | 0.23% | 0.69% | 2.53% |
| 2024-02-26 | 16.4 (-0.3%) | 1814 | 36 | 21 | 0 | 0 | 1.16% | 0.33 (0.0) | 2171 (-35.49%) | 0.1% | 0.65% | 2.44% |
| 2024-02-23 | 16.45 (0.0%) | 1778 | 25 | 21 | 0 | 0 | 1.18% | 0.33 (0.01) | 3366 (72.69%) | 0.16% | 0.83% | 2.48% |
| 2024-02-22 | 16.45 (0.61%) | 1753 | 3 | 21 | 0 | 0 | 1.2% | 0.32 (0.0) | 1949 (-21.22%) | 0.09% | 0.93% | 2.64% |
| 2024-02-21 | 16.35 (-0.61%) | 1750 | 45 | 21 | 0 | 0 | 1.2% | 0.32 (0.01) | 2474 (-41.84%) | 0.11% | 1.03% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 16.45 (-0.6%) | 1705 | -484 | 21 | 2 | 0 | 1.23% | 0.31 (-0.09) | 4254 (-27.71%) | 0.2% | 1.01% | 2.84% |
| 2024-02-19 | 16.55 (0.91%) | 2189 | -80 | 19 | -1 | 0 | 0.87% | 0.4 (-0.02) | 5886 (3.58%) | 0.27% | 0.88% | 2.76% |
| 2024-02-16 | 16.4 (1.55%) | 2269 | 498 | 20 | 3 | 0 | 0.88% | 0.42 (0.09) | 5682 (39.06%) | 0.26% | 0.68% | 2.6% |
| 2024-02-15 | 16.15 (0.62%) | 1771 | 8 | 17 | 0 | 0 | 0.96% | 0.33 (0.01) | 4086 (96.9%) | 0.19% | 0.49% | 2.45% |
| 2024-02-05 | 16.05 (-0.62%) | 1763 | 21 | 17 | 0 | 0 | 0.96% | 0.32 (0.0) | 2075 (46.21%) | 0.1% | 0.41% | 2.42% |
| 2024-02-02 | 16.15 (0.0%) | 1742 | 9 | 17 | 0 | 0 | 0.98% | 0.32 (0.0) | 1419 (-9.08%) | 0.07% | 0.39% | 2.6% |
| 2024-02-01 | 16.15 (0.31%) | 1733 | -21 | 17 | 0 | 0 | 0.98% | 0.32 (0.0) | 1561 (11.45%) | 0.07% | 0.45% | 2.63% |
| 2024-01-31 | 16.1 (0.0%) | 1754 | -2 | 17 | -1 | 0 | 0.97% | 0.32 (0.0) | 1400 (-43.14%) | 0.06% | 0.45% | 2.63% |
| 2024-01-30 | 16.1 (-0.62%) | 1756 | 35 | 18 | 1 | 0 | 1.03% | 0.32 (0.0) | 2463 (43.74%) | 0.11% | 0.47% | 2.74% |
| 2024-01-29 | 16.2 (0.31%) | 1721 | 82 | 17 | 1 | 0 | 0.99% | 0.32 (0.02) | 1714 (-34.7%) | 0.08% | 0.42% | 2.79% |
| 2024-01-26 | 16.15 (0.62%) | 1639 | -578 | 16 | -3 | 0 | 0.98% | 0.3 (-0.11) | 2625 (76.21%) | 0.12% | 0.44% | 3.05% |
| 2024-01-25 | 16.05 (0.0%) | 2217 | 19 | 19 | 0 | 0 | 0.86% | 0.41 (0.01) | 1489 (-24.84%) | 0.07% | 0.45% | 3.14% |
| 2024-01-24 | 16.05 (0.63%) | 2198 | 7 | 19 | 5 | 0 | 0.86% | 0.4 (0.0) | 1982 (53.87%) | 0.09% | 0.53% | 3.18% |
| 2024-01-23 | 15.95 (0.95%) | 2191 | 32 | 14 | 0 | 0 | 0.64% | 0.4 (0.0) | 1288 (-40.28%) | 0.06% | 0.75% | 3.14% |
| 2024-01-22 | 15.8 (0.64%) | 2159 | 96 | 14 | -2 | 0 | 0.65% | 0.4 (0.02) | 2157 (-25.33%) | 0.1% | 0.98% | 3.14% |
| 2024-01-19 | 15.7 (0.64%) | 2063 | 92 | 16 | -4 | 0 | 0.78% | 0.38 (0.02) | 2888 (-6.53%) | 0.13% | 0.99% | 3.21% |
| 2024-01-18 | 15.6 (0.65%) | 1971 | -20 | 20 | -3 | 0 | 1.01% | 0.36 (-0.01) | 3090 (-54.84%) | 0.14% | 0.98% | 3.18% |
| 2024-01-17 | 15.5 (-2.21%) | 1991 | -52 | 23 | -5 | 0 | 1.16% | 0.37 (-0.01) | 6844 (8.21%) | 0.32% | 0.94% | 3.22% |
| 2024-01-16 | 15.85 (-1.55%) | 2043 | 323 | 28 | 1 | 0 | 1.37% | 0.38 (0.06) | 6325 (173.06%) | 0.29% | 0.74% | 3.11% |
| 2024-01-15 | 16.1 (0.0%) | 1720 | 126 | 27 | 0 | 0 | 1.57% | 0.32 (0.03) | 2316 (-14.46%) | 0.11% | 0.61% | 2.96% |
| 2024-01-12 | 16.1 (-0.62%) | 1594 | 239 | 27 | 0 | 0 | 1.69% | 0.29 (0.04) | 2708 (17.54%) | 0.12% | 0.78% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 16.2 (0.62%) | 1355 | -13 | 27 | -1 | 0 | 1.99% | 0.25 (0.0) | 2304 (-8.34%) | 0.11% | 0.74% | 3.44% |
| 2024-01-10 | 16.1 (-0.31%) | 1368 | 36 | 28 | 1 | 0 | 2.05% | 0.25 (0.0) | 2513 (-25.83%) | 0.12% | 0.71% | 3.44% |
| 2024-01-09 | 16.15 (-0.92%) | 1332 | -170 | 27 | 0 | 0 | 2.03% | 0.25 (-0.03) | 3389 (-42.95%) | 0.16% | 0.77% | 3.49% |
| 2024-01-08 | 16.3 (0.93%) | 1502 | -43 | 27 | 0 | 0 | 1.8% | 0.28 (0.0) | 5940 (199.18%) | 0.27% | 0.78% | 3.55% |
| 2024-01-05 | 16.15 (0.31%) | 1545 | -10 | 27 | 0 | 0 | 1.75% | 0.28 (-0.01) | 1985 (19.06%) | 0.09% | 0.85% | 3.76% |
| 2024-01-04 | 16.1 (0.31%) | 1555 | -14 | 27 | 0 | 0 | 1.74% | 0.29 (0.0) | 1667 (-54.67%) | 0.08% | 0.96% | 3.74% |
| 2024-01-03 | 16.05 (-1.53%) | 1569 | 113 | 27 | 0 | 0 | 1.72% | 0.29 (0.02) | 3679 (1.41%) | 0.17% | 0.99% | 3.77% |
| 2024-01-02 | 16.3 (-0.31%) | 1456 | -417 | 27 | -2 | 0 | 1.85% | 0.27 (-0.08) | 3628 (-51.56%) | 0.17% | 0.88% | 3.75% |
| 2023-12-29 | 16.35 (1.24%) | 1873 | 374 | 29 | 1 | 0 | 1.55% | 0.35 (0.07) | 7489 (69.99%) | 0.35% | 0.77% | 3.84% |
| 2023-12-28 | 16.15 (0.31%) | 1499 | -26 | 28 | 6 | 0 | 1.87% | 0.28 (0.0) | 4406 (85.19%) | 0.2% | 0.59% | 3.6% |
| 2023-12-27 | 16.1 (0.63%) | 1525 | -18 | 22 | 0 | 0 | 1.44% | 0.28 (0.0) | 2379 (96.47%) | 0.11% | 0.5% | 3.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 25.0 (5.49%) | 2206 | -494 | 308 | 175 | 13.96% | 0.41 (-0.09) | 53959 (-21.45%) |
| 2024-12-20 | 23.7 (0.42%) | 2700 | -889 | 133 | 29 | 4.93% | 0.5 (-0.16) | 68693 (164.17%) |
| 2024-12-13 | 23.6 (0.43%) | 3589 | 131 | 104 | 17 | 2.9% | 0.66 (0.02) | 26003 (-37.07%) |
| 2024-12-06 | 23.5 (2.84%) | 3458 | 770 | 87 | -4 | 2.52% | 0.64 (0.14) | 41321 (15.74%) |
| 2024-11-29 | 22.85 (4.82%) | 2688 | 184 | 91 | -546 | 3.39% | 0.5 (0.04) | 35702 (83.59%) |
| 2024-11-22 | 21.8 (-0.46%) | 2504 | 60 | 637 | 463 | 25.44% | 0.46 (0.01) | 19446 (22.21%) |
| 2024-11-15 | 21.9 (-1.57%) | 2444 | 185 | 174 | 114 | 7.12% | 0.45 (0.03) | 15912 (-1.0%) |
| 2024-11-08 | 22.25 (0.68%) | 2259 | 100 | 60 | 6 | 2.66% | 0.42 (0.02) | 16072 (23.08%) |
| 2024-11-01 | 22.1 (-0.9%) | 2159 | -86 | 54 | 5 | 2.5% | 0.4 (-0.01) | 13058 (-26.15%) |
| 2024-10-25 | 22.3 (-0.45%) | 2245 | 255 | 49 | -1 | 2.18% | 0.41 (0.04) | 17682 (-20.21%) |
| 2024-10-18 | 22.4 (4.43%) | 1990 | -291 | 50 | 5 | 2.51% | 0.37 (-0.05) | 22161 (68.81%) |
| 2024-10-11 | 21.45 (-1.38%) | 2281 | -102 | 45 | 4 | 1.97% | 0.42 (-0.02) | 13127 (26.43%) |
| 2024-10-04 | 21.75 (0.46%) | 2383 | 4 | 41 | 6 | 1.72% | 0.44 (0.0) | 10383 (-60.07%) |
| 2024-09-27 | 21.65 (1.17%) | 2379 | -18 | 35 | -32 | 1.47% | 0.44 (0.0) | 26006 (1.07%) |
| 2024-09-20 | 21.4 (1.66%) | 2397 | 223 | 67 | -15 | 2.8% | 0.44 (0.04) | 25730 (27.41%) |
| 2024-09-13 | 21.05 (-1.41%) | 2174 | -109 | 82 | 21 | 3.77% | 0.4 (-0.02) | 20195 (15.13%) |
| 2024-09-06 | 21.35 (-1.84%) | 2283 | 104 | 61 | 12 | 2.67% | 0.42 (0.02) | 17541 (33.33%) |
| 2024-08-30 | 21.75 (-0.68%) | 2179 | 58 | 49 | -8 | 2.25% | 0.4 (0.01) | 13156 (7.94%) |
| 2024-08-23 | 21.9 (-0.23%) | 2121 | -168 | 57 | -2 | 2.69% | 0.39 (-0.03) | 12188 (-35.38%) |
| 2024-08-16 | 21.95 (2.81%) | 2289 | -364 | 59 | -2 | 2.58% | 0.42 (-0.07) | 18860 (-54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 21.35 (-6.15%) | 2653 | -55 | 61 | -298 | 2.3% | 0.49 (-0.01) | 41037 (9.02%) |
| 2024-08-02 | 22.75 (-0.66%) | 2708 | -68 | 359 | 276 | 13.26% | 0.5 (-0.01) | 37642 (-4.58%) |
| 2024-07-26 | 22.9 (-2.76%) | 2776 | -64 | 83 | 50 | 2.99% | 0.51 (-0.01) | 39450 (-71.98%) |
| 2024-07-19 | 23.55 (-5.8%) | 2840 | -479 | 33 | 33 | 1.16% | 0.52 (-0.09) | 140781 (96.52%) |
| 2024-07-12 | 25.0 (-0.4%) | 3319 | 599 | 0 | -38 | 0.0% | 0.61 (0.11) | 71636 (38.09%) |
| 2024-07-05 | 25.1 (0.0%) | 2720 | -181 | 38 | 13 | 1.4% | 0.5 (-0.03) | 51877 (68.9%) |
| 2024-06-28 | 25.1 (-0.59%) | 2901 | -325 | 25 | -8 | 0.86% | 0.53 (-0.06) | 30714 (-43.01%) |
| 2024-06-21 | 25.25 (3.06%) | 3226 | 37 | 33 | -11 | 1.02% | 0.59 (0.0) | 53897 (-14.2%) |
| 2024-06-14 | 24.5 (0.82%) | 3189 | -184 | 44 | -145 | 1.38% | 0.59 (-0.03) | 62817 (-38.86%) |
| 2024-06-07 | 24.3 (3.18%) | 3373 | 332 | 189 | -50 | 5.6% | 0.62 (0.06) | 102747 (82.44%) |
| 2024-05-31 | 23.55 (-6.55%) | 3041 | -1787 | 239 | 139 | 7.86% | 0.56 (-0.33) | 56318 (12.69%) |
| 2024-05-24 | 25.2 (-4.73%) | 4828 | 111 | 100 | -126 | 2.07% | 0.89 (0.02) | 49974 (-29.42%) |
| 2024-05-17 | 26.45 (6.65%) | 4717 | -1557 | 226 | 138 | 4.79% | 0.87 (-0.29) | 70805 (-41.3%) |
| 2024-05-10 | 24.8 (-5.34%) | 6274 | 1122 | 88 | 20 | 1.4% | 1.16 (0.21) | 120625 (79.44%) |
| 2024-05-03 | 26.2 (9.62%) | 5152 | 238 | 68 | -81 | 1.32% | 0.95 (0.04) | 67225 (-51.17%) |
| 2024-04-26 | 23.9 (1.7%) | 4914 | 969 | 149 | 128 | 3.03% | 0.91 (0.18) | 137663 (3.99%) |
| 2024-04-19 | 23.5 (8.05%) | 3945 | 244 | 21 | -38 | 0.53% | 0.73 (0.05) | 132387 (41.9%) |
| 2024-04-12 | 21.75 (10.13%) | 3701 | -721 | 59 | -21 | 1.59% | 0.68 (-0.13) | 93298 (142.35%) |
| 2024-04-03 | 19.75 (3.13%) | 4422 | 1493 | 80 | -17 | 1.81% | 0.81 (0.27) | 38497 (-18.26%) |
| 2024-03-29 | 19.15 (0.26%) | 2929 | -6238 | 97 | 32 | 3.31% | 0.54 (-1.15) | 47099 (-35.3%) |
| 2024-03-22 | 19.1 (2.69%) | 9167 | 408 | 65 | 1 | 0.71% | 1.69 (0.08) | 72791 (-27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 18.6 (4.49%) | 8759 | 3220 | 64 | 26 | 0.73% | 1.61 (0.59) | 101079 (61.66%) |
| 2024-03-08 | 17.8 (4.4%) | 5539 | 1568 | 38 | 18 | 0.69% | 1.02 (0.29) | 62526 (140.77%) |
| 2024-03-01 | 17.05 (3.65%) | 3971 | 2193 | 20 | -1 | 0.5% | 0.73 (0.4) | 25969 (44.82%) |
| 2024-02-23 | 16.45 (0.3%) | 1778 | -491 | 21 | 1 | 1.18% | 0.33 (-0.09) | 17932 (83.55%) |
| 2024-02-16 | 16.4 (2.18%) | 2269 | 506 | 20 | 3 | 0.88% | 0.42 (0.1) | 9769 (370.71%) |
| 2024-02-05 | 16.05 (-0.62%) | 1763 | 21 | 17 | 0 | 0.96% | 0.32 (0.0) | 2075 (-75.75%) |
| 2024-02-02 | 16.15 (0.0%) | 1742 | 103 | 17 | 1 | 0.98% | 0.32 (0.02) | 8559 (-10.3%) |
| 2024-01-26 | 16.15 (2.87%) | 1639 | -424 | 16 | 0 | 0.98% | 0.3 (-0.08) | 9542 (-55.55%) |
| 2024-01-19 | 15.7 (-2.48%) | 2063 | 469 | 16 | -11 | 0.78% | 0.38 (0.09) | 21465 (27.35%) |
| 2024-01-12 | 16.1 (-0.31%) | 1594 | 49 | 27 | 0 | 1.69% | 0.29 (0.01) | 16855 (53.78%) |
| 2024-01-05 | 16.15 (-1.22%) | 1545 | -328 | 27 | -2 | 1.75% | 0.28 (-0.07) | 10960 (-34.36%) |
| 2023-12-29 | 16.35 (3.15%) | 1873 | 344 | 29 | 4 | 1.55% | 0.35 (0.07) | 16697 (-4.45%) |
| 2023-12-22 | 15.85 (-2.16%) | 1529 | -404 | 25 | 8 | 1.64% | 0.28 (-0.08) | 17475 (-32.79%) |
| 2023-12-15 | 16.2 (1.89%) | 1933 | -113 | 17 | -11 | 0.88% | 0.36 (-0.02) | 26001 (11.64%) |
| 2023-12-08 | 15.9 (2.91%) | 2046 | 310 | 28 | 12 | 1.37% | 0.38 (0.06) | 23290 (41.32%) |
| 2023-12-01 | 15.45 (0.65%) | 1736 | -238 | 16 | 0 | 0.92% | 0.32 (-0.04) | 16480 (32.69%) |
| 2023-11-24 | 15.35 (0.99%) | 1974 | 206 | 16 | 0 | 0.81% | 0.36 (0.03) | 12420 (-11.13%) |
| 2023-11-17 | 15.2 (4.11%) | 1768 | 97 | 16 | -14 | 0.9% | 0.33 (0.02) | 13975 (67.65%) |
| 2023-11-10 | 14.6 (-0.34%) | 1671 | -15 | 30 | 18 | 1.8% | 0.31 (0.0) | 8336 (29.63%) |
| 2023-11-03 | 14.65 (1.38%) | 1686 | -22 | 12 | 0 | 0.71% | 0.31 (0.0) | 6430 (-37.31%) |
| 2023-10-27 | 14.45 (-0.34%) | 1708 | -2591 | 12 | 2 | 0.7% | 0.31 (-0.48) | 10258 (-57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 14.5 (-0.68%) | 4299 | 756 | 10 | 1 | 0.23% | 0.79 (0.14) | 24348 (96.87%) |
| 2023-10-13 | 14.6 (1.04%) | 3543 | 1760 | 9 | -4 | 0.25% | 0.65 (0.32) | 12367 (12.71%) |
| 2023-10-06 | 14.45 (-1.03%) | 1783 | -107 | 13 | 1 | 0.73% | 0.33 (-0.02) | 10973 (90.06%) |
| 2023-09-28 | 14.6 (-0.34%) | 1890 | -631 | 12 | 0 | 0.63% | 0.35 (-0.11) | 5773 (-49.58%) |
| 2023-09-22 | 14.65 (-2.66%) | 2521 | -100 | 12 | 3 | 0.48% | 0.46 (-0.02) | 11451 (-12.21%) |
| 2023-09-15 | 15.05 (1.69%) | 2621 | 162 | 9 | -5 | 0.34% | 0.48 (0.03) | 13043 (40.31%) |
| 2023-09-08 | 14.8 (-0.34%) | 2459 | -157 | 14 | 0 | 0.57% | 0.45 (-0.03) | 9296 (3.88%) |
| 2023-09-01 | 14.85 (0.0%) | 2616 | 1 | 14 | -1 | 0.54% | 0.48 (0.0) | 8948 (-11.73%) |
| 2023-08-25 | 14.85 (1.37%) | 2615 | -145 | 15 | -3 | 0.57% | 0.48 (-0.03) | 10138 (-55.37%) |
| 2023-08-18 | 14.65 (-3.3%) | 2760 | -2459 | 18 | -143 | 0.65% | 0.51 (-0.45) | 22715 (-1.04%) |
| 2023-08-11 | 15.15 (-2.88%) | 5219 | -443 | 161 | 129 | 3.08% | 0.96 (-0.08) | 22953 (-24.97%) |
| 2023-08-04 | 15.6 (-2.19%) | 5662 | -332 | 32 | -156 | 0.57% | 1.04 (-0.06) | 30594 (-41.66%) |
| 2023-07-28 | 15.95 (6.33%) | 5994 | 419 | 188 | 164 | 3.14% | 1.1 (0.07) | 52439 (35.54%) |
| 2023-07-21 | 15.0 (2.39%) | 5575 | 117 | 24 | 16 | 0.43% | 1.03 (0.02) | 38690 (3.7%) |
| 2023-07-14 | 14.65 (1.74%) | 5458 | 65 | 8 | 8 | 0.15% | 1.01 (0.02) | 37310 (57.94%) |
| 2023-07-07 | 14.4 (1.05%) | 5393 | 184 | 0 | -5 | 0.0% | 0.99 (0.03) | 23623 (35.38%) |
| 2023-06-30 | 14.25 (-2.06%) | 5209 | 1567 | 5 | -10 | 0.1% | 0.96 (0.29) | 17449 (103.04%) |
| 2023-06-21 | 14.55 (-0.34%) | 3642 | -179 | 15 | -31 | 0.41% | 0.67 (-0.03) | 8594 (-74.63%) |
| 2023-06-16 | 14.6 (-0.34%) | 3821 | -11452 | 46 | -6 | 1.2% | 0.7 (-2.11) | 33877 (-38.0%) |
| 2023-06-09 | 14.65 (4.27%) | 15273 | 8528 | 52 | 29 | 0.34% | 2.81 (1.57) | 54639 (158.98%) |
| 2023-06-02 | 14.05 (2.55%) | 6745 | -3197 | 23 | -3 | 0.34% | 1.24 (-0.59) | 21098 (64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 13.7 (1.48%) | 9942 | -816 | 26 | -18 | 0.26% | 1.83 (-0.15) | 12835 (-75.09%) |
| 2023-05-19 | 13.5 (1.5%) | 10758 | -15308 | 44 | -47 | 0.41% | 1.98 (-2.82) | 51527 (73.66%) |
| 2023-05-12 | 13.3 (-3.97%) | 26066 | -29 | 91 | 85 | 0.35% | 4.8 (-0.01) | 29671 (72.03%) |
| 2023-05-05 | 13.85 (1.09%) | 26095 | 2469 | 6 | 3 | 0.02% | 4.81 (0.46) | 17247 (-21.74%) |
| 2023-04-28 | 13.7 (1.86%) | 23626 | 6130 | 3 | 3 | 0.01% | 4.35 (1.13) | 22037 (-59.94%) |
| 2023-04-21 | 13.45 (-1.82%) | 17496 | 11605 | 0 | -65 | 0.0% | 3.22 (2.13) | 55010 (56.04%) |
| 2023-04-14 | 13.7 (13.69%) | 5891 | 3704 | 65 | 6 | 1.1% | 1.09 (0.69) | 35254 (1064.05%) |
| 2023-04-07 | 12.05 (0.42%) | 2187 | 79 | 59 | 0 | 2.7% | 0.4 (0.01) | 3028 (-64.96%) |
| 2023-03-31 | 12.0 (-0.83%) | 2108 | -1127 | 59 | 0 | 2.8% | 0.39 (-0.21) | 8642 (-44.55%) |
| 2023-03-24 | 12.1 (2.11%) | 3235 | -1269 | 59 | 4 | 1.82% | 0.6 (-0.23) | 15587 (8.36%) |
| 2023-03-17 | 11.85 (-0.42%) | 4504 | -47 | 55 | -19 | 1.22% | 0.83 (-0.01) | 14384 (5.44%) |
| 2023-03-10 | 11.9 (0.42%) | 4551 | 213 | 74 | -2 | 1.63% | 0.84 (0.04) | 13642 (53.08%) |
| 2023-03-03 | 11.85 (-2.47%) | 4338 | 85 | 76 | -1 | 1.75% | 0.8 (0.02) | 8911 (-37.76%) |
| 2023-02-24 | 12.15 (3.4%) | 4253 | 2067 | 77 | 0 | 1.81% | 0.78 (0.38) | 14318 (25.07%) |
| 2023-02-17 | 11.75 (-1.26%) | 2186 | -105 | 77 | 12 | 3.52% | 0.4 (-0.02) | 11448 (-38.78%) |
| 2023-02-10 | 11.9 (-0.42%) | 2291 | -204 | 65 | -21 | 2.84% | 0.42 (-0.04) | 18701 (14.14%) |
| 2023-02-03 | 11.95 (6.22%) | 2495 | 211 | 86 | 10 | 3.45% | 0.46 (0.04) | 16385 (828.75%) |
| 2023-01-17 | 11.25 (0.0%) | 2284 | -66 | 76 | -1 | 3.33% | 0.42 (-0.01) | 1764 (-81.27%) |
| 2023-01-13 | 11.25 (2.74%) | 2350 | -338 | 77 | 1 | 3.28% | 0.43 (-0.07) | 9420 (152.01%) |
| 2023-01-06 | 10.95 (0.92%) | 2688 | -80 | 76 | -19 | 2.83% | 0.5 (-0.01) | 3738 (-61.77%) |
| 2022-12-30 | 10.85 (-2.25%) | 2768 | 194 | 95 | 11 | 3.43% | 0.51 (0.04) | 9778 (3.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 11.1 (-3.48%) | 2574 | 114 | 84 | 0 | 3.26% | 0.47 (0.02) | 9439 (-21.36%) |
| 2022-12-16 | 11.5 (0.0%) | 2460 | 27 | 84 | 1 | 3.41% | 0.45 (0.0) | 12003 (8.49%) |
| 2022-12-09 | 11.5 (-1.29%) | 2433 | -30 | 83 | -10 | 3.41% | 0.45 (0.0) | 11064 (-37.43%) |
| 2022-12-02 | 11.65 (2.64%) | 2463 | 116 | 93 | 4 | 3.78% | 0.45 (0.02) | 17681 (144.5%) |
| 2022-11-25 | 11.35 (3.65%) | 2347 | -213 | 89 | 3 | 3.79% | 0.43 (-0.04) | 7231 (-34.79%) |
| 2022-11-18 | 10.95 (-0.45%) | 2560 | -148 | 86 | 19 | 3.36% | 0.47 (-0.03) | 11090 (-15.23%) |
| 2022-11-11 | 11.0 (6.8%) | 2708 | -158 | 67 | 4 | 2.47% | 0.5 (-0.03) | 13083 (112.06%) |
| 2022-11-04 | 10.3 (3.0%) | 2866 | -320 | 63 | 6 | 2.2% | 0.53 (-0.06) | 6169 (-52.47%) |
| 2022-10-28 | 10.0 (0.0%) | 3186 | -516 | 57 | -28 | 1.79% | 0.59 (-0.09) | 12980 (-15.55%) |
| 2022-10-21 | 10.0 (-1.48%) | 3702 | 27 | 85 | 2 | 2.3% | 0.68 (0.0) | 15370 (72.31%) |
| 2022-10-14 | 10.15 (-2.4%) | 3675 | -51 | 83 | -1 | 2.26% | 0.68 (-0.01) | 8919 (25.12%) |
| 2022-10-07 | 10.4 (-1.42%) | 3726 | 92 | 84 | -4 | 2.25% | 0.69 (0.02) | 7129 (-50.14%) |
| 2022-09-30 | 10.55 (-4.09%) | 3634 | -1010 | 88 | 31 | 2.42% | 0.67 (-0.19) | 14299 (78.63%) |
| 2022-09-23 | 11.0 (-0.45%) | 4644 | -16 | 57 | -1 | 1.23% | 0.86 (0.0) | 8004 (-27.7%) |
| 2022-09-16 | 11.05 (-4.33%) | 4660 | 101 | 58 | -12 | 1.24% | 0.86 (0.02) | 11071 (128.34%) |
| 2022-09-08 | 11.55 (-1.7%) | 4559 | -75 | 70 | -2 | 1.54% | 0.84 (-0.01) | 4848 (-53.48%) |
| 2022-09-02 | 11.75 (-3.69%) | 4634 | 516 | 72 | 2 | 1.55% | 0.85 (0.09) | 10423 (38.53%) |
| 2022-08-26 | 12.2 (-0.81%) | 4118 | 669 | 70 | -4 | 1.7% | 0.76 (0.12) | 7523 (-13.78%) |
| 2022-08-19 | 12.3 (0.82%) | 3449 | -55 | 74 | -10 | 2.15% | 0.64 (-0.01) | 8726 (-14.88%) |
| 2022-08-12 | 12.2 (6.09%) | 3504 | -160 | 84 | -64 | 2.4% | 0.65 (-0.03) | 10252 (4.54%) |
| 2022-08-05 | 11.5 (0.88%) | 3664 | -91 | 148 | -45 | 4.04% | 0.68 (-0.01) | 9807 (16.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 11.4 (0.44%) | 3755 | 130 | 193 | 89 | 5.14% | 0.69 (0.02) | 8395 (-20.86%) |
| 2022-07-22 | 11.35 (5.58%) | 3625 | -7 | 104 | -211 | 2.87% | 0.67 (0.0) | 10608 (-73.4%) |
| 2022-07-15 | 10.75 (-20.96%) | 3632 | -51 | 315 | 314 | 8.67% | 0.67 (-0.01) | 39879 (164.15%) |
| 2022-07-08 | 13.6 (0.37%) | 3683 | -655 | 1 | -54 | 0.03% | 0.68 (-0.12) | 15097 (-3.64%) |
| 2022-07-01 | 13.55 (-5.24%) | 4338 | -20 | 55 | -122 | 1.27% | 0.8 (0.0) | 15667 (-14.28%) |
| 2022-06-24 | 14.3 (1.78%) | 4358 | -614 | 177 | 76 | 4.06% | 0.8 (-0.12) | 18277 (15.43%) |
| 2022-06-17 | 14.05 (-4.1%) | 4972 | -33 | 101 | -4 | 2.03% | 0.92 (0.0) | 15833 (78.1%) |
| 2022-06-10 | 14.65 (-1.01%) | 5005 | -50 | 105 | -23 | 2.1% | 0.92 (-0.01) | 8890 (-6.97%) |
| 2022-06-02 | 14.8 (2.78%) | 5055 | 25 | 128 | -7 | 2.53% | 0.93 (0.0) | 9556 (-12.22%) |
| 2022-05-27 | 14.4 (2.13%) | 5030 | -98 | 135 | -1 | 2.68% | 0.93 (-0.01) | 10886 (-29.84%) |
| 2022-05-20 | 14.1 (-1.05%) | 5128 | 63 | 136 | -12 | 2.65% | 0.94 (0.01) | 15516 (-50.24%) |
| 2022-05-13 | 14.25 (-9.52%) | 5065 | -529 | 148 | 121 | 2.92% | 0.93 (-0.1) | 31180 (307.48%) |
| 2022-05-06 | 15.75 (0.32%) | 5594 | -62 | 27 | 6 | 0.48% | 1.03 (-0.01) | 7651 (-67.7%) |
| 2022-04-29 | 15.7 (-3.09%) | 5656 | 26 | 21 | 21 | 0.37% | 1.04 (0.0) | 23691 (66.6%) |
| 2022-04-22 | 16.2 (0.0%) | 5630 | -174 | 0 | -14 | 0.0% | 1.04 (-0.03) | 14220 (-44.42%) |
| 2022-04-15 | 16.2 (-2.99%) | 5804 | 79 | 14 | -2 | 0.24% | 1.07 (0.02) | 25587 (19.83%) |
| 2022-04-08 | 16.7 (1.52%) | 5725 | -1772 | 16 | -5 | 0.28% | 1.05 (-0.33) | 21352 (66.97%) |
| 2022-04-01 | 16.45 (0.61%) | 7497 | 886 | 21 | -31 | 0.28% | 1.38 (0.16) | 12787 (-4.19%) |
| 2022-03-25 | 16.35 (0.62%) | 6611 | 835 | 52 | 4 | 0.79% | 1.22 (0.16) | 13347 (-15.14%) |
| 2022-03-18 | 16.25 (3.83%) | 5776 | -390 | 48 | -48 | 0.83% | 1.06 (-0.08) | 15728 (-23.91%) |
| 2022-03-11 | 15.65 (-1.57%) | 6166 | -272 | 96 | 45 | 1.56% | 1.14 (-0.05) | 20670 (114.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 15.9 (1.27%) | 6438 | -242 | 51 | -20 | 0.79% | 1.19 (-0.04) | 9644 (-51.49%) |
| 2022-02-25 | 15.7 (-3.38%) | 6680 | 88 | 71 | 5 | 1.06% | 1.23 (0.02) | 19880 (32.81%) |
| 2022-02-18 | 16.25 (-2.69%) | 6592 | -365 | 66 | -511 | 1.0% | 1.21 (-0.07) | 14968 (8.3%) |
| 2022-02-11 | 16.7 (3.41%) | 6957 | 748 | 577 | -12 | 8.29% | 1.28 (0.14) | 13821 (19.48%) |
| 2022-01-26 | 16.15 (-1.82%) | 6209 | 68 | 589 | 537 | 9.49% | 1.14 (0.01) | 11568 (-49.77%) |
| 2022-01-21 | 16.45 (-3.8%) | 6141 | -81 | 52 | -60 | 0.85% | 1.13 (-0.02) | 23030 (-22.86%) |
| 2022-01-14 | 17.1 (1.48%) | 6222 | 766 | 112 | 77 | 1.8% | 1.15 (0.14) | 29854 (43.43%) |
| 2022-01-07 | 16.85 (-0.59%) | 5456 | -270 | 35 | -18 | 0.64% | 1.01 (-0.05) | 20813 (30.84%) |
| 2021-12-30 | 16.95 (2.42%) | 5726 | 552 | 53 | 2 | 0.93% | 1.06 (0.11) | 15907 (43.25%) |
| 2021-12-24 | 16.55 (0.91%) | 5174 | -225 | 51 | -6 | 0.99% | 0.95 (-0.04) | 11104 (-20.74%) |
| 2021-12-17 | 16.4 (-2.09%) | 5399 | 151 | 57 | 2 | 1.06% | 0.99 (0.02) | 14011 (-9.68%) |
| 2021-12-10 | 16.75 (2.45%) | 5248 | -189 | 55 | 1 | 1.05% | 0.97 (-0.03) | 15512 (1.03%) |
| 2021-12-03 | 16.35 (0.62%) | 5437 | -198 | 54 | -14 | 0.99% | 1.0 (-0.04) | 15355 (-8.55%) |
| 2021-11-26 | 16.25 (-2.69%) | 5635 | -312 | 68 | -11 | 1.21% | 1.04 (-0.06) | 16790 (-54.33%) |
| 2021-11-19 | 16.7 (5.36%) | 5947 | 5947 | 79 | 79 | 1.33% | 1.1 (0) | 36766 (17.38%) |
| 2021-11-13 | 15.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31322 (145.38%) |
| 2021-11-06 | 15.9 (4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12764 (-11.54%) |
| 2021-10-30 | 15.2 (-0.98%) | 0 | -5625 | 0 | -184 | 0 | N/A (0) | 14430 (-4.11%) |
| 2021-10-22 | 15.35 (2.33%) | 5625 | -95 | 184 | -136 | 3.27% | 1.04 (-0.01) | 15049 (64.61%) |
| 2021-10-15 | 15.0 (-0.33%) | 5720 | -1399 | 320 | 46 | 5.59% | 1.05 (-0.26) | 9142 (-33.89%) |
| 2021-10-08 | 15.05 (0.67%) | 7119 | -486 | 274 | 53 | 3.85% | 1.31 (-0.09) | 13828 (6.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 14.95 (-2.29%) | 7605 | -133 | 221 | -1188 | 2.91% | 1.4 (-0.03) | 13017 (41.14%) |
| 2021-09-24 | 15.3 (0.33%) | 7738 | -60 | 1409 | -467 | 18.21% | 1.43 (-0.01) | 9222 (-48.33%) |
| 2021-09-17 | 15.25 (-0.33%) | 7798 | -15 | 1876 | 18 | 24.06% | 1.44 (0.0) | 17848 (43.42%) |
| 2021-09-10 | 15.3 (-2.55%) | 7813 | 127 | 1858 | 43 | 23.78% | 1.44 (0.02) | 12444 (-2.5%) |
| 2021-09-03 | 15.7 (0.0%) | 7686 | -134 | 1815 | -96 | 23.61% | 1.42 (-0.02) | 12763 (-18.1%) |
| 2021-08-27 | 15.7 (5.02%) | 7820 | -211 | 1911 | 102 | 24.44% | 1.44 (-0.04) | 15585 (-46.56%) |
| 2021-08-20 | 14.95 (-1.97%) | 8031 | -659 | 1809 | 1424 | 22.53% | 1.48 (-0.12) | 29164 (0.58%) |
| 2021-08-13 | 15.25 (-4.09%) | 8690 | -107 | 385 | 311 | 4.43% | 1.6 (-0.02) | 28996 (49.82%) |
| 2021-08-06 | 15.9 (-0.62%) | 8797 | -363 | 74 | 14 | 0.84% | 1.62 (-0.07) | 19354 (-73.74%) |
| 2021-07-30 | 16.0 (-9.6%) | 9160 | 508 | 60 | 55 | 0.66% | 1.69 (0.1) | 73695 (86.21%) |
| 2021-07-23 | 17.7 (0.0%) | 8652 | -80 | 5 | -21 | 0.06% | 1.59 (-0.02) | 39577 (10.97%) |
| 2021-07-16 | 17.7 (2.61%) | 8732 | -334 | 26 | -8 | 0.3% | 1.61 (-0.06) | 35666 (-10.06%) |
| 2021-07-09 | 17.25 (2.07%) | 9066 | 56 | 34 | -14 | 0.38% | 1.67 (0.01) | 39654 (16.71%) |
| 2021-07-02 | 16.9 (1.2%) | 9010 | -926 | 48 | -2 | 0.53% | 1.66 (-0.17) | 33978 (-0.12%) |
