近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 3.41, 6982 (-0.01) | 22.11, 10384 (-0.02) | 7.43, 30 (+0.03) | 5.47, 12 (-0.33) | 4.13, 4 (+0.32) | 35.28, 1 (0.0) | 10960 | 767張 | 49.3 | 51.2 | 52.8 | 49.0 |
2024-12-13 | 3.42, 6860 (-0.03) | 22.13, 10258 (-0.0) | 7.4, 30 (-0.25) | 5.8, 13 (-0.36) | 3.81, 4 (+0.85) | 35.28, 1 (0.0) | 10831 | 414張 | 51.3 | 51.3 | 52.1 | 50.1 |
2024-12-06 | 3.45, 6753 (-0.03) | 22.13, 10142 (-0.07) | 7.65, 31 (+0.54) | 6.16, 13 (-0.35) | 2.96, 3 (0.0) | 35.28, 1 (0.0) | 10722 | 401張 | 51.3 | 49.7 | 51.6 | 49.4 |
2024-11-29 | 3.48, 6679 (-0.03) | 22.2, 10069 (-0.05) | 7.11, 29 (-0.16) | 6.51, 14 (+0.42) | 2.96, 3 (-0.44) | 35.28, 1 (0.0) | 10647 | 418張 | 50.0 | 51.6 | 52.2 | 48.5 |
2024-11-22 | 3.51, 6488 (-0.02) | 22.25, 9889 (0.0) | 7.27, 30 (-0.47) | 6.09, 13 (+0.38) | 3.4, 3 (+0.03) | 35.28, 1 (0.0) | 10467 | 833張 | 51.2 | 49.85 | 51.6 | 49.0 |
2024-11-15 | 3.53, 6373 (-0.06) | 22.25, 9768 (-0.03) | 7.74, 31 (+0.61) | 5.71, 12 (-0.77) | 3.37, 3 (+0.01) | 35.28, 1 (0.0) | 10347 | 820張 | 50.6 | 50.9 | 51.5 | 49.0 |
2024-11-08 | 3.59, 6328 (-0.06) | 22.28, 9716 (-0.25) | 7.13, 29 (+0.12) | 6.48, 14 (-0.05) | 3.36, 3 (+0.13) | 35.28, 1 (0.0) | 10296 | 979張 | 50.9 | 52.2 | 55.1 | 50.9 |
2024-11-01 | 3.65, 6186 (-0.08) | 22.53, 9569 (-0.15) | 7.01, 29 (-0.63) | 6.53, 14 (+0.44) | 3.23, 3 (+0.08) | 35.28, 1 (0.0) | 10147 | 919張 | 52.3 | 56.0 | 56.0 | 51.3 |
2024-10-25 | 3.73, 5926 (+3.73) | 22.68, 9296 (+22.68) | 7.64, 31 (+7.64) | 6.09, 13 (+6.09) | 3.15, 3 (+3.15) | 35.28, 1 (-64.72) | 9867 | 762張 | 56.1 | 57.4 | 57.4 | 55.9 |
2024-10-18 | 0.0, 0 (-0.88) | 0.0, 0 (-20.62) | 0.0, 0 (-8.83) | 0.0, 0 (-6.26) | 0.0, 0 (-5.06) | 100.0, 1 (+64.73) | 1 | |||||
2024-10-11 | 0.88, 12919 (-0.01) | 20.62, 18299 (-0.03) | 8.83, 46 (-0.8) | 6.26, 17 (-0.08) | 5.06, 6 (+0.03) | 35.27, 1 (0.0) | 19000 | 792張 | 45.55 | 46.5 | 46.55 | 45.4 |
2024-10-04 | 0.89, 13758 (0.0) | 20.65, 19177 (+0.02) | 9.63, 51 (-0.01) | 6.34, 17 (-0.02) | 5.03, 6 (-0.16) | 35.27, 1 (0.0) | 19869 | 829張 | 46.35 | 48.0 | 48.0 | 46.2 |
2024-09-27 | 0.89, 14067 (-0.01) | 20.63, 19486 (+0.04) | 9.64, 51 (+0.63) | 6.36, 17 (+0.19) | 5.19, 6 (-0.93) | 35.27, 1 (0.0) | 20164 | 1232張 | 48.1 | 48.5 | 50.0 | 47.9 |
2024-09-20 | 0.9, 14321 (-0.01) | 20.59, 19741 (-0.08) | 9.01, 48 (-0.35) | 6.17, 17 (+0.44) | 6.12, 7 (-0.48) | 35.27, 1 (0.0) | 20411 | 618張 | 48.95 | 47.9 | 50.2 | 47.2 |
2024-09-13 | 0.91, 14442 (0.0) | 20.67, 19889 (-0.17) | 9.36, 50 (+0.47) | 5.73, 16 (-1.04) | 6.6, 8 (+0.79) | 35.27, 1 (0.0) | 20556 | 1195張 | 47.3 | 48.3 | 49.5 | 45.9 |
2024-09-06 | 0.91, 14568 (0.0) | 20.84, 20075 (-0.14) | 8.89, 47 (-0.02) | 6.77, 19 (+0.42) | 5.81, 7 (+0.12) | 35.27, 1 (0.0) | 20742 | 845張 | 49.2 | 53.4 | 53.5 | 48.25 |
2024-08-30 | 0.91, 14903 (0.0) | 20.98, 20460 (+0.08) | 8.91, 46 (+0.12) | 6.35, 18 (-0.02) | 5.69, 7 (+0.06) | 35.27, 1 (0.0) | 21132 | 1288張 | 53.0 | 52.1 | 53.9 | 51.6 |
2024-08-23 | 0.91, 15225 (-0.01) | 20.9, 20736 (-0.23) | 8.79, 45 (-0.09) | 6.37, 18 (-0.39) | 5.63, 7 (+0.54) | 35.27, 1 (0.0) | 21411 | 782張 | 51.6 | 52.6 | 53.5 | 51.2 |
2024-08-16 | 0.92, 15715 (0.0) | 21.13, 21270 (-0.3) | 8.88, 46 (+0.21) | 6.76, 19 (-0.14) | 5.09, 6 (+0.01) | 35.27, 1 (0.0) | 21945 | 1129張 | 52.6 | 49.7 | 52.6 | 49.5 |
2024-08-09 | 0.92, 16847 (0.0) | 21.43, 22495 (-0.36) | 8.67, 45 (-0.71) | 6.9, 20 (+0.6) | 5.08, 6 (+0.08) | 35.27, 1 (0.0) | 23172 | 2346張 | 49.2 | 50.4 | 50.7 | 43.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.92, 17268 (0.0) | 21.79, 23022 (-0.17) | 9.38, 47 (+0.38) | 6.3, 17 (-0.05) | 5.0, 6 (0.0) | 35.27, 1 (0.0) | 23690 | 1379張 | 52.0 | 53.0 | 54.4 | 51.3 |
2024-07-26 | 0.92, 17254 (0.0) | 21.96, 23087 (-0.03) | 9.0, 46 (-0.38) | 6.35, 17 (+0.31) | 5.0, 6 (+0.58) | 35.27, 1 (0.0) | 23759 | 1413張 | 52.6 | 54.8 | 55.3 | 51.6 |
2024-07-19 | 0.92, 17255 (-0.01) | 21.99, 23152 (-0.08) | 9.38, 47 (-0.34) | 6.04, 16 (+1.1) | 4.42, 5 (-1.24) | 35.27, 1 (0.0) | 23833 | 2956張 | 55.5 | 61.2 | 62.0 | 55.4 |
2024-07-12 | 0.93, 17290 (-0.01) | 22.07, 23237 (-0.16) | 9.72, 50 (+0.47) | 4.94, 13 (-0.63) | 5.66, 7 (-0.09) | 35.27, 1 (0.0) | 23907 | 3947張 | 61.1 | 62.8 | 63.2 | 59.1 |
2024-07-05 | 0.94, 17342 (0.0) | 22.23, 23307 (+0.22) | 9.25, 47 (-0.14) | 5.57, 15 (-0.74) | 5.75, 7 (+0.68) | 35.27, 1 (0.0) | 23963 | 3755張 | 62.4 | 58.3 | 62.9 | 57.8 |
2024-06-28 | 0.94, 17358 (0.0) | 22.01, 23329 (-0.38) | 9.39, 48 (+0.31) | 6.31, 17 (-0.59) | 5.07, 6 (+0.56) | 35.27, 1 (0.0) | 23982 | 3819張 | 58.3 | 61.5 | 61.6 | 58.0 |
2024-06-21 | 0.94, 17405 (+0.01) | 22.39, 23487 (+2.99) | 9.08, 46 (+0.77) | 6.9, 18 (+0.4) | 4.51, 5 (-4.5) | 35.27, 1 (0.0) | 24119 | 7275張 | 62.0 | 62.0 | 64.5 | 61.4 |
2024-06-14 | 0.93, 17368 (0.0) | 19.4, 22540 (-0.38) | 8.31, 43 (-0.63) | 6.5, 18 (+0.95) | 9.01, 9 (-0.63) | 35.27, 1 (0.0) | 23150 | 21194張 | 63.4 | 61.0 | 67.8 | 57.5 |
2024-06-07 | 0.93, 17405 (+0.01) | 19.78, 22766 (+1.01) | 8.94, 45 (-0.51) | 5.55, 16 (-0.08) | 9.64, 11 (+0.57) | 35.27, 1 (0.0) | 23369 | 34784張 | 62.1 | 61.5 | 73.6 | 61.4 |
2024-05-31 | 0.92, 17353 (+0.01) | 18.77, 22215 (+0.02) | 9.45, 48 (+0.23) | 5.63, 16 (-0.09) | 9.07, 11 (+1.47) | 35.27, 1 (0.0) | 22850 | 19306張 | 58.5 | 54.7 | 63.1 | 54.5 |
2024-05-24 | 0.91, 17302 (+0.01) | 18.75, 22104 (+0.63) | 9.22, 46 (+0.38) | 5.72, 16 (-1.02) | 7.6, 10 (+0.92) | 35.27, 1 (0.0) | 22758 | 16318張 | 54.5 | 51.2 | 56.0 | 50.4 |
2024-05-17 | 0.9, 17285 (-0.01) | 18.12, 21720 (-0.18) | 8.84, 44 (-0.07) | 6.74, 20 (+0.26) | 6.68, 8 (+0.02) | 35.27, 1 (0.0) | 22394 | 3602張 | 50.1 | 46.8 | 50.2 | 46.35 |
2024-05-10 | 0.91, 17350 (0.0) | 18.3, 21814 (-0.09) | 8.91, 45 (-0.1) | 6.48, 19 (-0.08) | 6.66, 8 (+0.13) | 35.27, 1 (0.0) | 22496 | 1742張 | 46.6 | 45.2 | 47.35 | 45.0 |
2024-05-03 | 0.91, 17423 (0.0) | 18.39, 21891 (-0.02) | 9.01, 46 (-0.02) | 6.56, 19 (+0.38) | 6.53, 8 (-0.05) | 35.27, 1 (0.0) | 22574 | 645張 | 45.0 | 44.9 | 45.45 | 44.55 |
2024-04-26 | 0.91, 17507 (-0.01) | 18.41, 21985 (-0.09) | 9.03, 45 (-0.45) | 6.18, 18 (+1.13) | 6.58, 8 (-0.69) | 35.27, 1 (0.0) | 22672 | 983張 | 44.45 | 44.05 | 45.25 | 43.5 |
2024-04-19 | 0.92, 17604 (0.0) | 18.5, 22127 (+0.01) | 9.48, 47 (+0.66) | 5.05, 15 (-0.99) | 7.27, 9 (-0.05) | 35.27, 1 (0.0) | 22811 | 1700張 | 44.1 | 46.0 | 46.15 | 43.5 |
2024-04-12 | 0.92, 17898 (-0.01) | 18.49, 22453 (-0.14) | 8.82, 45 (-0.09) | 6.04, 17 (-0.09) | 7.32, 9 (-0.08) | 35.27, 1 (0.0) | 23126 | 1798張 | 46.15 | 47.0 | 47.25 | 45.7 |
2024-04-03 | 0.93, 17415 (0.0) | 18.63, 22036 (+0.06) | 8.91, 46 (+0.23) | 6.13, 17 (-0.5) | 7.4, 9 (+0.02) | 35.27, 1 (0.0) | 22703 | 1017張 | 47.1 | 47.55 | 47.9 | 46.75 |
2024-03-29 | 0.93, 17170 (0.0) | 18.57, 21801 (-0.28) | 8.68, 45 (-0.56) | 6.63, 18 (+1.49) | 7.38, 9 (-1.35) | 35.27, 1 (0.0) | 22465 | 2182張 | 47.45 | 48.75 | 49.25 | 47.2 |
2024-03-22 | 0.93, 16822 (+0.01) | 18.85, 21532 (-0.08) | 9.24, 48 (+0.23) | 5.14, 14 (+0.5) | 8.73, 11 (-0.94) | 35.27, 1 (0.0) | 22189 | 3005張 | 48.45 | 47.9 | 49.7 | 47.2 |
2024-03-15 | 0.92, 16650 (-0.01) | 18.93, 21384 (+0.35) | 9.01, 47 (+0.38) | 4.64, 13 (+0.19) | 9.67, 12 (-0.64) | 35.27, 1 (0.0) | 22022 | 8792張 | 47.75 | 46.7 | 52.6 | 46.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.93, 16495 (-0.01) | 18.58, 21133 (+0.24) | 8.63, 45 (+0.19) | 4.45, 13 (-0.63) | 10.31, 13 (+1.03) | 35.27, 1 (0.0) | 21791 | 16759張 | 46.8 | 47.85 | 54.2 | 46.15 |
2024-03-01 | 0.94, 16260 (0.0) | 18.34, 20855 (-1.0) | 8.44, 43 (+0.65) | 5.08, 14 (-0.63) | 9.28, 11 (+1.71) | 35.27, 1 (0.0) | 21534 | 6811張 | 45.9 | 45.45 | 48.1 | 44.0 |
2024-02-23 | 0.94, 16004 (0.0) | 19.34, 20853 (-0.43) | 7.79, 40 (-0.87) | 5.71, 16 (+0.8) | 7.57, 9 (+0.36) | 35.27, 1 (0.0) | 21549 | 4646張 | 44.55 | 43.0 | 45.4 | 42.0 |
2024-02-16 | 0.94, 15784 (-0.01) | 19.77, 20720 (+0.08) | 8.66, 45 (+0.08) | 4.91, 14 (+0.06) | 7.21, 9 (+0.09) | 35.27, 1 (0.0) | 21421 | 1157張 | 42.5 | 40.65 | 42.6 | 40.4 |
2024-02-07 | 0.95, 15762 (0.0) | 19.69, 20688 (+0.03) | 8.58, 44 (+0.15) | 4.85, 14 (-0.65) | 7.12, 9 (+0.19) | 35.27, 1 (0.0) | 21395 | 409張 | 40.35 | 40.8 | 40.8 | 40.25 |
2024-02-02 | 0.95, 15725 (0.0) | 19.66, 20661 (-0.01) | 8.43, 43 (-0.25) | 5.5, 15 (+0.54) | 6.93, 8 (-0.58) | 35.27, 1 (0.0) | 21361 | 1454張 | 40.8 | 42.25 | 42.5 | 40.65 |
2024-01-26 | 0.95, 15608 (-0.01) | 19.67, 20577 (-0.22) | 8.68, 44 (-0.05) | 4.96, 14 (+0.03) | 7.51, 9 (-0.04) | 35.27, 1 (0.0) | 21274 | 1960張 | 42.6 | 42.2 | 43.2 | 41.8 |
2024-01-19 | 0.96, 15497 (0.0) | 19.89, 20527 (-0.18) | 8.73, 45 (+0.08) | 4.93, 14 (+0.08) | 7.55, 9 (+0.04) | 35.27, 1 (0.0) | 21222 | 1546張 | 41.55 | 42.55 | 43.2 | 40.6 |
2024-01-12 | 0.96, 15411 (0.0) | 20.07, 20490 (+0.04) | 8.65, 45 (+0.44) | 4.85, 14 (-0.6) | 7.51, 9 (-0.24) | 35.27, 1 (0.0) | 21189 | 3894張 | 42.35 | 43.6 | 44.75 | 42.2 |
2024-01-05 | 0.96, 15372 (0.0) | 20.03, 20445 (-0.59) | 8.21, 44 (+0.18) | 5.45, 15 (+0.49) | 7.75, 9 (+0.05) | 35.27, 1 (0.0) | 21137 | 6570張 | 44.0 | 42.1 | 46.0 | 42.0 |
2023-12-29 | 0.96, 15325 (0.0) | 20.62, 20606 (+0.34) | 8.03, 43 (-0.7) | 4.96, 14 (+0.61) | 7.7, 9 (+0.01) | 35.27, 1 (0.0) | 21293 | 4033張 | 42.25 | 40.7 | 43.8 | 40.45 |
2023-12-22 | 0.96, 15286 (-0.01) | 20.28, 20403 (-0.15) | 8.73, 46 (+0.04) | 4.35, 12 (-0.35) | 7.69, 9 (-0.01) | 35.27, 1 (0.0) | 21103 | 929張 | 40.6 | 40.7 | 41.1 | 40.05 |
2023-12-15 | 0.97, 15267 (0.0) | 20.43, 20445 (-0.21) | 8.69, 46 (+0.31) | 4.7, 13 (-0.2) | 7.7, 9 (-0.02) | 35.27, 1 (0.0) | 21135 | 1361張 | 40.85 | 41.8 | 41.85 | 40.5 |
2023-12-08 | 0.97, 15248 (0.0) | 20.64, 20505 (0.0) | 8.38, 44 (-0.33) | 4.9, 13 (+0.28) | 7.72, 9 (-0.05) | 35.27, 1 (0.0) | 21179 | 6295張 | 41.7 | 42.6 | 44.3 | 41.1 |
2023-12-01 | 0.97, 15237 (0.0) | 20.64, 20543 (+0.74) | 8.71, 45 (+0.05) | 4.62, 13 (-0.61) | 7.77, 9 (+1.31) | 35.27, 1 (-1.37) | 21228 | 10919張 | 42.6 | 42.35 | 44.7 | 40.85 |
2023-11-24 | 0.97, 15155 (0.0) | 19.9, 20168 (+0.58) | 8.66, 46 (-1.16) | 5.23, 15 (+0.85) | 6.46, 8 (-0.04) | 36.64, 2 (-0.11) | 20858 | 11434張 | 42.5 | 40.0 | 44.0 | 39.55 |
2023-11-17 | 0.97, 15120 (0.0) | 19.32, 19893 (-0.86) | 9.82, 52 (+0.38) | 4.38, 12 (+0.18) | 6.5, 8 (+0.74) | 36.75, 2 (-0.02) | 20584 | 2583張 | 39.9 | 40.15 | 40.4 | 39.15 |
2023-11-10 | 0.97, 15111 (0.0) | 20.18, 20192 (+0.73) | 9.44, 49 (-0.25) | 4.2, 12 (-0.05) | 5.76, 7 (-0.01) | 36.77, 2 (0.0) | 20892 | 5456張 | 40.0 | 36.1 | 40.2 | 35.55 |
2023-11-03 | 0.97, 15078 (0.0) | 19.45, 19837 (-0.05) | 9.69, 51 (+0.03) | 4.25, 12 (-0.05) | 5.77, 7 (-0.0) | 36.77, 2 (0.0) | 20557 | 903張 | 35.9 | 36.2 | 36.45 | 34.5 |
2023-10-27 | 0.97, 15078 (0.0) | 19.5, 19871 (-0.05) | 9.66, 51 (-0.65) | 4.3, 12 (+0.33) | 5.77, 7 (+0.07) | 36.77, 2 (0.0) | 20592 | 1456張 | 36.3 | 35.0 | 37.3 | 35.0 |
2023-10-20 | 0.97, 15061 (0.0) | 19.55, 19867 (-0.32) | 10.31, 55 (+1.16) | 3.97, 11 (-0.48) | 5.7, 7 (0.0) | 36.77, 2 (0.0) | 20580 | 1870張 | 35.0 | 39.15 | 39.15 | 34.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.97, 15040 (0.0) | 19.87, 19937 (+0.02) | 9.15, 48 (+0.05) | 4.45, 12 (+0.08) | 5.7, 7 (+0.02) | 36.77, 2 (0.0) | 20641 | 806張 | 39.15 | 39.9 | 39.9 | 38.7 |
2023-10-06 | 0.97, 15037 (0.0) | 19.85, 19965 (+0.34) | 9.1, 47 (+0.21) | 4.37, 12 (-0.23) | 5.68, 7 (+0.02) | 36.77, 2 (0.0) | 20677 | 2551張 | 39.35 | 38.9 | 41.3 | 38.75 |
2023-09-28 | 0.97, 15019 (0.0) | 19.51, 19766 (-0.1) | 8.89, 47 (-0.23) | 4.6, 13 (+0.23) | 5.66, 7 (0.0) | 36.77, 2 (0.0) | 20478 | 685張 | 38.7 | 38.6 | 38.95 | 38.15 |
2023-09-22 | 0.97, 14988 (0.0) | 19.61, 19760 (-0.17) | 9.12, 48 (+0.35) | 4.37, 12 (-0.7) | 5.66, 7 (-0.01) | 36.77, 2 (0.0) | 20473 | 998張 | 38.7 | 39.55 | 39.7 | 37.9 |
2023-09-15 | 0.97, 14964 (0.0) | 19.78, 19805 (+0.04) | 8.77, 46 (+0.56) | 5.07, 14 (-0.55) | 5.67, 7 (+0.09) | 36.77, 2 (0.0) | 20506 | 5336張 | 39.75 | 39.8 | 42.85 | 37.85 |
2023-09-08 | 0.97, 14959 (0.0) | 19.74, 19782 (+0.07) | 8.21, 43 (-0.17) | 5.62, 16 (+0.3) | 5.58, 7 (+0.01) | 36.77, 2 (0.0) | 20484 | 1647張 | 39.65 | 38.0 | 40.0 | 38.0 |
2023-09-01 | 0.97, 14940 (0.0) | 19.67, 19766 (-0.21) | 8.38, 44 (+0.51) | 5.32, 15 (+0.08) | 5.57, 7 (-0.19) | 36.77, 2 (0.0) | 20479 | 2064張 | 38.0 | 38.6 | 38.95 | 36.9 |
2023-08-25 | 0.97, 14913 (0.0) | 19.88, 19782 (0.0) | 7.87, 41 (+0.44) | 5.24, 15 (-0.32) | 5.76, 7 (-0.24) | 36.77, 2 (0.0) | 20496 | 1699張 | 38.4 | 38.6 | 39.35 | 37.7 |
2023-08-18 | 0.97, 14889 (0.0) | 19.88, 19787 (0.0) | 7.43, 39 (+0.48) | 5.56, 16 (-0.55) | 6.0, 7 (-0.13) | 36.77, 2 (0.0) | 20492 | 3452張 | 38.6 | 38.5 | 40.3 | 36.7 |
2023-08-11 | 0.97, 14846 (-0.01) | 19.88, 19749 (-0.01) | 6.95, 37 (+0.13) | 6.11, 17 (+0.71) | 6.13, 7 (-1.04) | 36.77, 2 (0.0) | 20447 | 4105張 | 38.05 | 41.5 | 42.2 | 38.0 |
2023-08-04 | 0.98, 14857 (+0.01) | 19.89, 19767 (+0.02) | 6.82, 36 (+0.16) | 5.4, 16 (-0.3) | 7.17, 8 (-0.08) | 36.77, 2 (0.0) | 20448 | 11446張 | 41.4 | 49.6 | 53.4 | 40.45 |
2023-07-28 | 0.97, 14848 (0.0) | 19.87, 19817 (-0.34) | 6.66, 35 (-0.32) | 5.7, 16 (+0.43) | 7.25, 8 (+0.3) | 36.77, 2 (0.0) | 20497 | 21132張 | 48.8 | 44.2 | 49.85 | 42.6 |
2023-07-21 | 0.97, 14864 (0.0) | 20.21, 19972 (+2.15) | 6.98, 37 (-1.54) | 5.27, 15 (+0.68) | 6.95, 8 (-2.4) | 36.77, 2 (0.0) | 20666 | 28876張 | 43.6 | 43.45 | 51.4 | 42.3 |
2023-07-14 | 0.97, 14825 (0.0) | 18.06, 19067 (-0.16) | 8.52, 44 (+0.05) | 4.59, 12 (-0.83) | 9.35, 11 (+1.49) | 36.77, 2 (0.0) | 19728 | 12244張 | 43.25 | 38.5 | 44.6 | 37.8 |
2023-07-07 | 0.97, 14827 (-0.01) | 18.22, 19136 (-0.14) | 8.47, 45 (+0.51) | 5.42, 14 (+0.47) | 7.86, 9 (-1.45) | 36.77, 2 (0.0) | 19813 | 7881張 | 38.6 | 40.0 | 43.05 | 38.2 |
2023-06-30 | 0.98, 14833 (0.0) | 18.36, 19141 (-0.46) | 7.96, 43 (+0.49) | 4.95, 13 (-0.24) | 9.31, 11 (+0.31) | 36.77, 2 (0.0) | 19812 | 4774張 | 39.5 | 38.9 | 39.5 | 37.2 |
2023-06-21 | 0.98, 14832 (0.0) | 18.82, 19244 (-0.31) | 7.47, 40 (-0.42) | 5.19, 13 (+0.04) | 9.0, 11 (+0.7) | 36.77, 2 (0.0) | 19911 | 2040張 | 38.7 | 38.4 | 38.95 | 37.9 |
2023-06-16 | 0.98, 14841 (0.0) | 19.13, 19306 (-0.32) | 7.89, 42 (+0.12) | 5.15, 13 (+0.82) | 8.3, 10 (+0.43) | 36.77, 2 (0.0) | 19979 | 8668張 | 38.4 | 38.2 | 39.3 | 37.9 |
2023-06-09 | 0.98, 14839 (0.0) | 19.45, 19443 (+0.93) | 7.77, 41 (+0.08) | 4.33, 11 (-0.76) | 7.87, 10 (-0.86) | 36.77, 2 (0.0) | 20132 | 15414張 | 37.85 | 38.75 | 39.75 | 36.5 |
2023-06-02 | 0.98, 14849 (0.0) | 18.52, 19139 (+0.45) | 7.69, 40 (-0.18) | 5.09, 13 (+1.2) | 8.73, 11 (-1.11) | 36.77, 2 (0.0) | 19828 | 16513張 | 38.55 | 32.8 | 38.55 | 32.7 |
2023-05-26 | 0.98, 14823 (0.0) | 18.07, 18890 (+0.08) | 7.87, 40 (-0.42) | 3.89, 10 (+0.01) | 9.84, 13 (-0.07) | 36.77, 2 (0.0) | 19587 | 1533張 | 32.55 | 32.5 | 33.25 | 32.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.98, 14833 (0.0) | 17.99, 18876 (+0.01) | 8.29, 43 (-0.23) | 3.88, 10 (-0.7) | 9.91, 13 (+0.5) | 36.77, 2 (0.0) | 19578 | 1470張 | 31.9 | 32.15 | 32.4 | 31.4 |
2023-05-12 | 0.98, 14843 (0.0) | 17.98, 18883 (+0.08) | 8.52, 44 (+0.78) | 4.58, 12 (-0.77) | 9.41, 12 (-0.03) | 36.77, 2 (0.0) | 19565 | 2655張 | 32.45 | 34.4 | 34.4 | 31.5 |
2023-05-05 | 0.98, 14849 (0.0) | 17.9, 18884 (-0.49) | 7.74, 40 (+0.91) | 5.35, 14 (-1.48) | 9.44, 12 (+1.66) | 36.77, 2 (0.0) | 19562 | 2396張 | 34.75 | 35.6 | 35.6 | 34.05 |
2023-04-28 | 0.98, 15001 (-0.01) | 18.39, 19141 (-0.05) | 6.83, 37 (-0.85) | 6.83, 19 (-1.43) | 7.78, 10 (+0.68) | 36.77, 2 (+1.65) | 19827 | 2831張 | 34.95 | 33.0 | 34.95 | 32.55 |
2023-04-21 | 0.99, 14680 (-0.01) | 18.44, 18852 (-0.28) | 7.68, 42 (-0.38) | 8.26, 23 (-0.65) | 7.1, 9 (+1.31) | 35.12, 7 (0.0) | 19555 | 3482張 | 32.95 | 33.9 | 34.55 | 32.9 |
2023-04-14 | 1.0, 14277 (0.0) | 18.72, 18566 (-0.37) | 8.06, 43 (+0.06) | 8.91, 23 (+0.99) | 5.79, 7 (-0.54) | 35.12, 7 (0.0) | 19266 | 2902張 | 33.9 | 33.2 | 34.3 | 33.15 |
2023-04-07 | 1.0, 14111 (0.0) | 19.09, 18504 (+0.09) | 8.0, 43 (+0.08) | 7.92, 21 (+0.86) | 6.33, 8 (-0.55) | 35.12, 7 (0.0) | 19206 | 1161張 | 33.1 | 33.45 | 33.75 | 33.1 |
2023-03-31 | 1.0, 14080 (0.0) | 19.0, 18476 (+0.87) | 7.92, 43 (-0.26) | 7.06, 19 (+0.51) | 6.88, 9 (-0.48) | 35.12, 7 (0.0) | 19184 | 11283張 | 33.4 | 34.25 | 35.2 | 32.8 |
2023-03-24 | 1.0, 13978 (0.0) | 18.13, 18105 (-0.12) | 8.18, 43 (-0.99) | 6.55, 17 (+1.12) | 7.36, 10 (-0.1) | 35.12, 7 (0.0) | 18827 | 2284張 | 32.7 | 28.85 | 32.7 | 28.8 |
2023-03-17 | 1.0, 13815 (0.0) | 18.25, 17964 (-0.06) | 9.17, 48 (+1.41) | 5.43, 14 (-0.13) | 7.46, 10 (-0.69) | 35.12, 7 (0.0) | 18694 | 2107張 | 28.75 | 27.7 | 29.05 | 27.65 |
2023-03-10 | 1.0, 13613 (0.0) | 18.31, 17755 (-0.19) | 7.76, 40 (-0.16) | 5.56, 15 (-0.06) | 8.15, 11 (-0.01) | 35.12, 7 (0.0) | 18492 | 2200張 | 27.6 | 28.8 | 29.4 | 27.5 |
2023-03-03 | 1.0, 13342 (0.0) | 18.5, 17510 (-0.01) | 7.92, 40 (+0.59) | 5.62, 15 (-0.61) | 8.16, 11 (+0.01) | 35.12, 7 (0.0) | 18236 | 933張 | 28.7 | 27.45 | 28.75 | 27.3 |
2023-02-24 | 1.0, 13158 (0.0) | 18.51, 17323 (+0.07) | 7.33, 38 (-0.57) | 6.23, 17 (0.0) | 8.15, 11 (0.0) | 35.12, 7 (0.0) | 18050 | 1440張 | 27.4 | 26.35 | 27.55 | 26.35 |
2023-02-17 | 1.0, 12949 (0.0) | 18.44, 17107 (-0.03) | 7.9, 41 (-0.02) | 6.23, 17 (-0.3) | 8.15, 11 (+0.05) | 35.12, 7 (0.0) | 17821 | 398張 | 26.25 | 25.6 | 26.4 | 25.55 |
2023-02-10 | 1.0, 12758 (0.0) | 18.47, 16930 (+0.12) | 7.92, 41 (+0.03) | 6.53, 18 (-0.01) | 8.1, 11 (0.0) | 35.12, 7 (0.0) | 17639 | 682張 | 26.0 | 26.3 | 26.7 | 25.8 |
2023-02-03 | 1.0, 12583 (0.0) | 18.35, 16741 (-0.01) | 7.89, 41 (-0.14) | 6.54, 18 (-0.61) | 8.1, 11 (+0.59) | 35.12, 7 (0.0) | 17455 | 785張 | 26.6 | 26.0 | 26.75 | 25.9 |
2023-01-19 | 1.0, 12505 (0.0) | 18.36, 16670 (+0.01) | 8.03, 42 (+0.45) | 7.15, 19 (-0.24) | 7.51, 10 (0.0) | 35.12, 7 (0.0) | 17382 | 120張 | 25.9 | 25.9 | 26.2 | 25.75 |
2023-01-13 | 1.0, 12461 (0.0) | 18.35, 16636 (-0.06) | 7.58, 40 (-0.19) | 7.39, 20 (+0.22) | 7.51, 10 (0.0) | 35.12, 7 (0.0) | 17352 | 605張 | 25.9 | 24.95 | 26.0 | 24.95 |
2023-01-06 | 1.0, 12391 (0.0) | 18.41, 16593 (+0.01) | 7.77, 40 (-0.1) | 7.17, 19 (0.0) | 7.51, 10 (-0.06) | 35.12, 7 (0.0) | 17310 | 179張 | 24.85 | 24.7 | 25.2 | 24.65 |
2022-12-30 | 1.0, 12379 (0.0) | 18.4, 16586 (-0.08) | 7.87, 41 (-0.05) | 7.17, 19 (+0.57) | 7.57, 10 (-0.53) | 35.12, 7 (0.0) | 17305 | 225張 | 24.95 | 24.8 | 25.1 | 24.55 |
2022-12-23 | 1.0, 12364 (0.0) | 18.48, 16578 (+0.03) | 7.92, 41 (-0.01) | 6.6, 18 (0.0) | 8.1, 11 (-0.06) | 35.12, 7 (0.0) | 17295 | 365張 | 25.05 | 25.05 | 25.1 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.0, 12343 (-0.01) | 18.45, 16557 (+0.04) | 7.93, 41 (-0.04) | 6.6, 18 (-0.01) | 8.16, 11 (+0.04) | 35.12, 7 (0.0) | 17276 | 310張 | 25.05 | 25.25 | 25.5 | 24.95 |
2022-12-09 | 1.01, 12317 (0.0) | 18.41, 16512 (-0.04) | 7.97, 41 (+0.9) | 6.61, 18 (-0.92) | 8.12, 11 (+0.05) | 35.12, 7 (0.0) | 17230 | 914張 | 25.25 | 26.6 | 26.95 | 25.2 |
2022-12-02 | 1.01, 12305 (0.0) | 18.45, 16489 (+0.07) | 7.07, 37 (-0.36) | 7.53, 21 (+0.31) | 8.07, 11 (+0.01) | 35.12, 7 (0.0) | 17207 | 579張 | 26.55 | 25.9 | 26.65 | 25.8 |
2022-11-25 | 1.01, 12295 (0.0) | 18.38, 16481 (+0.09) | 7.43, 39 (+0.33) | 7.22, 20 (-0.14) | 8.06, 11 (-0.51) | 35.12, 7 (0.0) | 17201 | 529張 | 25.9 | 26.3 | 26.3 | 25.65 |
2022-11-18 | 1.01, 12269 (0.0) | 18.29, 16446 (-0.15) | 7.1, 38 (-0.37) | 7.36, 21 (+0.85) | 8.57, 12 (-0.01) | 35.12, 7 (0.0) | 17165 | 1031張 | 26.35 | 25.4 | 26.9 | 25.2 |
2022-11-11 | 1.01, 12241 (0.0) | 18.44, 16461 (-0.07) | 7.47, 39 (-0.16) | 6.51, 18 (+0.25) | 8.58, 12 (+0.01) | 35.12, 7 (0.0) | 17182 | 856張 | 25.25 | 24.0 | 25.5 | 23.7 |
2022-11-04 | 1.01, 12217 (0.0) | 18.51, 16455 (+0.03) | 7.63, 40 (-0.06) | 6.26, 17 (+0.02) | 8.57, 12 (0.0) | 35.12, 7 (0.0) | 17175 | 377張 | 24.25 | 23.7 | 24.35 | 23.65 |
2022-10-28 | 1.01, 12200 (0.0) | 18.48, 16436 (-0.02) | 7.69, 41 (-0.16) | 6.24, 17 (+0.32) | 8.57, 12 (-0.05) | 35.12, 7 (0.0) | 17160 | 279張 | 23.35 | 23.75 | 23.75 | 23.0 |
2022-10-21 | 1.01, 12175 (0.0) | 18.5, 16417 (+0.02) | 7.85, 41 (+0.32) | 5.92, 16 (-1.0) | 8.62, 12 (+0.5) | 35.12, 7 (0.0) | 17141 | 282張 | 23.35 | 23.45 | 24.45 | 23.05 |
2022-10-14 | 1.01, 12165 (0.0) | 18.48, 16406 (0.0) | 7.53, 40 (+0.31) | 6.92, 19 (-0.25) | 8.12, 11 (0.0) | 35.12, 7 (0.0) | 17130 | 671張 | 23.65 | 24.2 | 24.2 | 23.05 |
2022-10-07 | 1.01, 12141 (0.0) | 18.48, 16386 (-0.06) | 7.22, 38 (+0.17) | 7.17, 20 (-0.03) | 8.12, 11 (-0.02) | 35.12, 7 (0.0) | 17108 | 330張 | 25.2 | 24.4 | 25.2 | 23.95 |
2022-09-30 | 1.01, 12112 (0.0) | 18.54, 16374 (-0.1) | 7.05, 37 (-0.2) | 7.2, 20 (+0.05) | 8.14, 11 (-0.03) | 35.12, 7 (0.0) | 17095 | 920張 | 24.25 | 24.55 | 25.0 | 23.3 |
2022-09-23 | 1.01, 12082 (-0.01) | 18.64, 16358 (+0.01) | 7.25, 38 (-0.14) | 7.15, 20 (-0.22) | 8.17, 11 (+0.01) | 35.12, 7 (0.0) | 17074 | 524張 | 25.75 | 26.7 | 26.7 | 25.7 |
2022-09-16 | 1.02, 12055 (0.0) | 18.63, 16331 (+0.03) | 7.39, 38 (-0.49) | 7.37, 21 (+0.23) | 8.16, 11 (+0.01) | 35.12, 7 (0.0) | 17047 | 448張 | 26.7 | 27.2 | 27.65 | 26.55 |
2022-09-08 | 1.02, 12031 (0.0) | 18.6, 16332 (-0.08) | 7.88, 41 (-0.32) | 7.14, 20 (+0.33) | 8.15, 11 (+0.02) | 35.12, 7 (0.0) | 17049 | 626張 | 27.2 | 28.1 | 28.1 | 26.2 |
2022-09-02 | 1.02, 12030 (0.0) | 18.68, 16350 (-0.2) | 8.2, 42 (+0.2) | 6.81, 19 (-0.3) | 8.13, 11 (+0.52) | 35.12, 7 (0.0) | 17066 | 1073張 | 28.3 | 27.9 | 28.5 | 27.6 |
2022-08-26 | 1.02, 11994 (-0.01) | 18.88, 16345 (-0.0) | 8.0, 41 (+0.43) | 7.11, 19 (-0.3) | 7.61, 10 (-0.08) | 35.12, 7 (0.0) | 17061 | 1184張 | 28.3 | 27.6 | 28.65 | 27.4 |
2022-08-19 | 1.03, 11979 (0.0) | 18.88, 16346 (-0.16) | 7.57, 39 (-0.07) | 7.41, 20 (-0.63) | 7.69, 10 (+0.81) | 35.12, 7 (0.0) | 17064 | 875張 | 27.9 | 27.5 | 28.3 | 27.2 |
2022-08-12 | 1.03, 11951 (0.0) | 19.04, 16375 (+0.15) | 7.64, 39 (+0.08) | 8.04, 21 (+1.32) | 6.88, 9 (-1.27) | 35.12, 7 (0.0) | 17096 | 4354張 | 27.45 | 24.9 | 28.8 | 24.7 |
2022-08-05 | 1.03, 11925 (0.0) | 18.89, 16272 (+0.03) | 7.56, 39 (+0.09) | 6.72, 18 (-0.75) | 8.15, 11 (+0.47) | 35.12, 7 (0.0) | 16997 | 601張 | 24.7 | 25.2 | 25.2 | 23.95 |
2022-07-29 | 1.03, 11906 (0.0) | 18.86, 16264 (-0.11) | 7.47, 39 (+0.54) | 7.47, 20 (-0.25) | 7.68, 10 (0.0) | 35.12, 7 (0.0) | 16991 | 587張 | 24.75 | 24.75 | 25.05 | 24.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.03, 11877 (0.0) | 18.97, 16270 (-0.01) | 6.93, 37 (+0.51) | 7.72, 21 (-0.24) | 7.68, 10 (+0.01) | 35.12, 7 (0.0) | 16998 | 1051張 | 24.65 | 23.4 | 24.8 | 23.2 |
2022-07-15 | 1.03, 11866 (-0.01) | 18.98, 16252 (-0.12) | 6.42, 34 (-0.18) | 7.96, 22 (+1.24) | 7.67, 10 (-0.71) | 35.12, 7 (0.0) | 16982 | 1083張 | 23.3 | 23.3 | 23.4 | 22.1 |
2022-07-08 | 1.04, 11851 (0.0) | 19.1, 16276 (-0.06) | 6.6, 34 (-0.83) | 6.72, 19 (+0.87) | 8.38, 11 (-0.31) | 35.12, 7 (0.0) | 17010 | 2388張 | 23.3 | 23.7 | 24.8 | 22.35 |
2022-07-01 | 1.04, 11814 (+0.01) | 19.16, 16246 (0.0) | 7.43, 39 (+1.07) | 5.85, 16 (+0.03) | 8.69, 11 (+0.83) | 35.12, 7 (-1.5) | 16977 | 2104張 | 23.7 | 26.3 | 26.65 | 23.7 |
2022-06-24 | 1.03, 11798 (0.0) | 19.16, 16224 (+0.76) | 6.36, 33 (-0.26) | 5.82, 16 (-0.13) | 7.86, 10 (-1.02) | 36.62, 8 (-0.82) | 16946 | 3173張 | 29.2 | 30.8 | 30.8 | 28.7 |
2022-06-17 | 1.03, 11764 (0.0) | 18.4, 16033 (+0.27) | 6.62, 34 (+0.17) | 5.95, 16 (-0.33) | 8.88, 11 (+0.03) | 37.44, 8 (-0.29) | 16720 | 1998張 | 30.5 | 31.5 | 31.9 | 30.0 |
2022-06-10 | 1.03, 11751 (0.0) | 18.13, 15977 (+0.32) | 6.45, 33 (+0.7) | 6.28, 17 (-0.56) | 8.85, 11 (+1.16) | 37.73, 8 (-1.43) | 16656 | 2040張 | 32.05 | 33.0 | 33.6 | 31.85 |
2022-06-02 | 1.03, 11731 (0.0) | 17.81, 15859 (+0.1) | 5.75, 30 (-0.69) | 6.84, 19 (+0.42) | 7.69, 10 (+0.01) | 39.16, 9 (-0.06) | 16542 | 1118張 | 32.1 | 31.5 | 32.8 | 31.5 |
2022-05-27 | 1.03, 11735 (0.0) | 17.71, 15815 (+0.15) | 6.44, 34 (+0.06) | 6.42, 18 (-0.06) | 7.68, 10 (0.0) | 39.22, 9 (-0.06) | 16496 | 1033張 | 31.35 | 31.8 | 31.85 | 30.9 |
2022-05-20 | 1.03, 11720 (0.0) | 17.56, 15774 (+0.06) | 6.38, 33 (-0.51) | 6.48, 18 (+0.23) | 7.68, 10 (0.0) | 39.28, 9 (-0.3) | 16459 | 1221張 | 31.8 | 31.3 | 32.15 | 30.75 |
2022-05-13 | 1.03, 11704 (0.0) | 17.5, 15737 (+0.09) | 6.89, 36 (+0.48) | 6.25, 18 (+0.25) | 7.68, 10 (-0.77) | 39.58, 9 (-0.31) | 16421 | 2875張 | 30.8 | 32.85 | 32.85 | 30.25 |
2022-05-06 | 1.03, 11676 (0.0) | 17.41, 15701 (+0.11) | 6.41, 33 (+0.05) | 6.0, 18 (-0.37) | 8.45, 11 (+0.02) | 39.89, 9 (-0.2) | 16366 | 819張 | 33.15 | 33.25 | 33.8 | 32.7 |
2022-04-29 | 1.03, 11667 (0.0) | 17.3, 15649 (+0.29) | 6.36, 33 (+0.2) | 6.37, 19 (+0.02) | 8.43, 11 (0.0) | 40.09, 9 (-0.51) | 16308 | 1946張 | 33.3 | 33.45 | 33.55 | 32.1 |
2022-04-22 | 1.03, 11653 (0.0) | 17.01, 15566 (+0.58) | 6.16, 32 (-0.74) | 6.35, 19 (+0.09) | 8.43, 11 (+0.06) | 40.6, 9 (-0.42) | 16221 | 1975張 | 33.7 | 34.0 | 34.05 | 33.0 |
2022-04-15 | 1.03, 11632 (-0.01) | 16.43, 15416 (+0.38) | 6.9, 36 (+0.66) | 6.26, 18 (+0.16) | 8.37, 11 (-1.04) | 41.02, 9 (-0.1) | 16051 | 3810張 | 34.05 | 35.35 | 35.65 | 33.85 |
2022-04-08 | 1.04, 11608 (0.0) | 16.05, 15297 (+0.56) | 6.24, 33 (-0.04) | 6.1, 17 (+0.34) | 9.41, 12 (-0.73) | 41.12, 9 (-0.15) | 15928 | 3032張 | 35.7 | 36.4 | 36.4 | 34.65 |
2022-04-01 | 1.04, 11472 (-0.01) | 15.49, 15043 (+0.11) | 6.28, 32 (+0.44) | 5.76, 16 (-0.79) | 10.14, 13 (-1.53) | 41.27, 9 (+1.42) | 15665 | 4793張 | 37.0 | 37.25 | 37.9 | 36.4 |
2022-03-25 | 1.05, 11283 (0.0) | 15.38, 14814 (-0.66) | 5.84, 30 (+0.3) | 6.55, 19 (-0.87) | 11.67, 14 (+1.26) | 39.85, 8 (+0.47) | 15437 | 9271張 | 37.75 | 35.3 | 38.75 | 35.3 |
2022-03-18 | 1.05, 11145 (0.0) | 16.04, 14803 (-0.02) | 5.54, 28 (-1.36) | 7.42, 20 (+1.4) | 10.41, 12 (-0.64) | 39.38, 8 (+0.13) | 15420 | 3040張 | 34.5 | 33.8 | 35.0 | 32.7 |