- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 49.85 (-1.09%) | 1492 | 5 | 8 | -9 | 0 | 0.54% | 10.61 (0.03) | 294 (30.95%) | 0.52% | 1.87% | 5.01% |
| 2024-11-19 | 50.4 (2.44%) | 1487 | 0 | 17 | 9 | 0 | 1.14% | 10.58 (0.0) | 225 (89.12%) | 0.4% | 1.6% | 4.82% |
| 2024-11-18 | 49.2 (-2.77%) | 1487 | 18 | 8 | 0 | 0 | 0.54% | 10.58 (0.13) | 119 (-2.31%) | 0.21% | 1.5% | 4.8% |
| 2024-11-15 | 50.6 (1.61%) | 1469 | -9 | 8 | -12 | 0 | 0.54% | 10.45 (-0.06) | 121 (-58.12%) | 0.22% | 1.46% | 5.16% |
| 2024-11-14 | 49.8 (-1.58%) | 1478 | 32 | 20 | 2 | 0 | 1.35% | 10.51 (0.22) | 290 (107.25%) | 0.52% | 1.74% | 5.53% |
| 2024-11-13 | 50.6 (2.22%) | 1446 | -6 | 18 | 10 | 0 | 1.24% | 10.29 (-0.04) | 140 (-18.13%) | 0.25% | 1.5% | 5.54% |
| 2024-11-12 | 49.5 (-1.39%) | 1452 | -9 | 8 | 0 | 0 | 0.55% | 10.33 (-0.06) | 171 (78.98%) | 0.31% | 1.58% | 5.57% |
| 2024-11-11 | 50.2 (-1.38%) | 1461 | -7 | 8 | 0 | 0 | 0.55% | 10.39 (-0.05) | 95 (-65.96%) | 0.17% | 1.58% | 5.84% |
| 2024-11-08 | 50.9 (-5.04%) | 1468 | 7 | 8 | 4 | 0 | 0.54% | 10.44 (0.05) | 281 (84.53%) | 0.5% | 1.74% | 5.92% |
| 2024-11-07 | 53.6 (-0.37%) | 1461 | -5 | 4 | -1 | 0 | 0.27% | 10.39 (-0.04) | 152 (-19.52%) | 0.27% | 1.68% | 5.84% |
| 2024-11-06 | 53.8 (-1.28%) | 1466 | -20 | 5 | -15 | 0 | 0.34% | 10.43 (-0.14) | 189 (13.64%) | 0.34% | 1.21% | 6.08% |
| 2024-11-05 | 54.5 (1.68%) | 1486 | 11 | 20 | 14 | 0 | 1.35% | 10.57 (0.08) | 166 (-11.71%) | 0.3% | 1.43% | 6.34% |
| 2024-11-04 | 53.6 (2.49%) | 1475 | -22 | 6 | -15 | 0 | 0.41% | 10.49 (-0.16) | 188 (-22.74%) | 0.34% | 1.48% | 6.3% |
| 2024-11-01 | 52.3 (-0.19%) | 1497 | 11 | 21 | 17 | 0 | 1.4% | 10.65 (0.08) | 244 (106.92%) | 0.44% | 1.34% | 6.39% |
| 2024-10-30 | 52.4 (0.77%) | 1486 | 17 | 4 | 0 | 0 | 0.27% | 10.57 (0.12) | 118 (-66.93%) | 0.16% | 1.24% | 6.2% |
| 2024-10-29 | 52.0 (-4.24%) | 1469 | 31 | 4 | 0 | 0 | 0.27% | 10.45 (0.22) | 357 (79.43%) | 0.48% | 1.28% | 6.22% |
| 2024-10-28 | 54.3 (-3.21%) | 1438 | 11 | 4 | 0 | 0 | 0.28% | 10.23 (0.08) | 199 (123.6%) | 0.27% | 1.0% | 5.91% |
| 2024-10-25 | 56.1 (-0.18%) | 1427 | 2 | 4 | 0 | 0 | 0.28% | 10.15 (0.01) | 89 (-46.72%) | 0.12% | 1.02% | 5.8% |
| 2024-10-24 | 56.2 (-0.71%) | 1425 | 17 | 4 | 0 | 0 | 0.28% | 10.14 (0.13) | 167 (15.62%) | 0.22% | 1.42% | 5.84% |
| 2024-10-23 | 56.6 (0.89%) | 1408 | -2 | 4 | 0 | 0 | 0.28% | 10.01 (-0.02) | 144 (-5.95%) | 0.19% | 1.73% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 56.1 (-1.41%) | 1410 | 13 | 4 | 2 | 0 | 0.28% | 10.03 (0.09) | 153 (-25.94%) | 0.2% | 1.93% | 6.57% |
| 2024-10-21 | 56.9 (24.92%) | 1397 | -564 | 2 | 2 | 0 | 0.14% | 9.94 (-0.52) | 207 (-46.71%) | 0.28% | 1.94% | 6.5% |
| 2024-10-08 | 45.55 (-1.41%) | 1961 | -81 | 0 | 0 | 0 | 0.0% | 10.46 (-0.43) | 389 (-3.25%) | 0.52% | 2.16% | 6.33% |
| 2024-10-07 | 46.2 (-0.32%) | 2042 | -67 | 0 | 0 | 0 | 0.0% | 10.89 (-0.36) | 402 (37.33%) | 0.54% | 1.86% | 5.99% |
| 2024-10-04 | 46.35 (-0.54%) | 2109 | -50 | 0 | -6 | 0 | 0.0% | 11.25 (-0.27) | 293 (78.45%) | 0.39% | 1.61% | 5.81% |
| 2024-10-01 | 46.6 (0.0%) | 2159 | -22 | 6 | -1 | 0 | 0.28% | 11.52 (-0.12) | 164 (-55.87%) | 0.22% | 1.66% | 5.64% |
| 2024-09-30 | 46.6 (-3.12%) | 2181 | 6 | 7 | 0 | 0 | 0.32% | 11.64 (0.04) | 372 (130.2%) | 0.5% | 1.96% | 5.68% |
| 2024-09-27 | 48.1 (-0.31%) | 2175 | -11 | 7 | 0 | 0 | 0.32% | 11.6 (-0.06) | 161 (-25.28%) | 0.22% | 1.64% | 5.57% |
| 2024-09-26 | 48.25 (-1.53%) | 2186 | -76 | 7 | -2 | 0 | 0.32% | 11.66 (-0.41) | 216 (-35.14%) | 0.29% | 1.77% | 5.57% |
| 2024-09-25 | 49.0 (-0.1%) | 2262 | 8 | 9 | 0 | 0 | 0.4% | 12.07 (0.05) | 333 (-13.86%) | 0.44% | 1.61% | 5.6% |
| 2024-09-24 | 49.05 (0.41%) | 2254 | 4 | 9 | 0 | 0 | 0.4% | 12.02 (0.02) | 387 (190.21%) | 0.52% | 1.35% | 5.5% |
| 2024-09-23 | 48.85 (-0.2%) | 2250 | -30 | 9 | 1 | 0 | 0.4% | 12.0 (-0.16) | 133 (-47.5%) | 0.18% | 1.0% | 5.44% |
| 2024-09-20 | 48.95 (1.77%) | 2280 | 24 | 8 | 0 | 0 | 0.35% | 12.16 (0.12) | 254 (151.59%) | 0.34% | 0.98% | 5.42% |
| 2024-09-19 | 48.1 (1.91%) | 2256 | -117 | 8 | 1 | 0 | 0.35% | 12.04 (-0.62) | 101 (-26.83%) | 0.13% | 0.8% | 5.25% |
| 2024-09-18 | 47.2 (-0.84%) | 2373 | 5 | 7 | 0 | 0 | 0.29% | 12.66 (0.03) | 138 (10.74%) | 0.18% | 1.29% | 5.33% |
| 2024-09-16 | 47.6 (0.63%) | 2368 | -96 | 7 | 0 | 0 | 0.3% | 12.63 (-0.51) | 124 (4.86%) | 0.17% | 1.63% | 5.43% |
| 2024-09-13 | 47.3 (0.42%) | 2464 | -18 | 7 | -3 | 0 | 0.28% | 13.14 (-0.1) | 118 (1.16%) | 0.16% | 1.59% | 5.48% |
| 2024-09-12 | 47.1 (2.17%) | 2482 | -14 | 10 | 0 | 0 | 0.4% | 13.24 (-0.08) | 117 (-74.75%) | 0.16% | 1.54% | 5.73% |
| 2024-09-11 | 46.1 (-1.91%) | 2496 | 9 | 10 | 1 | 0 | 0.4% | 13.32 (0.05) | 465 (18.21%) | 0.62% | 1.56% | 5.78% |
| 2024-09-10 | 47.0 (-4.76%) | 2487 | -29 | 9 | -2 | 0 | 0.36% | 13.27 (-0.15) | 393 (297.75%) | 0.53% | 1.3% | 5.55% |
| 2024-09-09 | 49.35 (0.3%) | 2516 | -6 | 11 | 2 | 0 | 0.44% | 13.42 (-0.03) | 99 (26.36%) | 0.13% | 0.99% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 49.2 (0.41%) | 2522 | 4 | 9 | 0 | 0 | 0.36% | 13.45 (0.02) | 78 (-42.53%) | 0.1% | 1.13% | 5.4% |
| 2024-09-05 | 49.0 (-0.61%) | 2518 | 4 | 9 | -2 | 0 | 0.36% | 13.43 (0.02) | 136 (-49.47%) | 0.18% | 1.41% | 5.58% |
| 2024-09-04 | 49.3 (-5.37%) | 2514 | 46 | 11 | 0 | 0 | 0.44% | 13.41 (0.24) | 269 (66.37%) | 0.36% | 1.44% | 5.7% |
| 2024-09-03 | 52.1 (-1.33%) | 2468 | 28 | 11 | 0 | 0 | 0.45% | 13.17 (0.15) | 162 (-18.21%) | 0.22% | 1.4% | 5.93% |
| 2024-09-02 | 52.8 (-0.38%) | 2440 | 15 | 11 | 0 | 0 | 0.45% | 13.02 (0.08) | 198 (-30.89%) | 0.26% | 1.52% | 6.58% |
| 2024-08-30 | 53.0 (1.15%) | 2425 | -28 | 11 | 0 | 0 | 0.45% | 12.94 (-0.15) | 287 (78.19%) | 0.38% | 1.72% | 7.4% |
| 2024-08-29 | 52.4 (0.58%) | 2453 | -17 | 11 | 0 | 0 | 0.45% | 13.09 (-0.09) | 161 (-32.35%) | 0.21% | 1.49% | 7.42% |
| 2024-08-28 | 52.1 (-1.33%) | 2470 | 27 | 11 | 0 | 0 | 0.45% | 13.18 (0.15) | 238 (-6.95%) | 0.32% | 1.44% | 7.52% |
| 2024-08-27 | 52.8 (2.13%) | 2443 | 5 | 11 | 0 | 0 | 0.45% | 13.03 (0.02) | 255 (-26.19%) | 0.34% | 1.34% | 7.43% |
| 2024-08-26 | 51.7 (0.19%) | 2438 | 15 | 11 | 0 | 0 | 0.45% | 13.01 (0.08) | 346 (203.21%) | 0.46% | 1.29% | 7.42% |
| 2024-08-23 | 51.6 (-0.58%) | 2423 | 4 | 11 | 0 | 0 | 0.45% | 12.93 (0.03) | 114 (-10.68%) | 0.15% | 1.04% | 7.52% |
| 2024-08-22 | 51.9 (0.0%) | 2419 | -17 | 11 | 0 | 0 | 0.45% | 12.9 (-0.1) | 128 (-21.04%) | 0.17% | 1.3% | 7.88% |
| 2024-08-21 | 51.9 (-0.76%) | 2436 | -2 | 11 | -1 | 0 | 0.45% | 13.0 (-0.01) | 162 (-25.18%) | 0.22% | 1.34% | 8.04% |
| 2024-08-20 | 52.3 (0.19%) | 2438 | 10 | 12 | 0 | 0 | 0.49% | 13.01 (0.06) | 216 (34.33%) | 0.29% | 1.51% | 8.86% |
| 2024-08-19 | 52.2 (-0.76%) | 2428 | 10 | 12 | 0 | 0 | 0.49% | 12.95 (0.05) | 161 (-47.62%) | 0.22% | 1.5% | 9.65% |
| 2024-08-16 | 52.6 (3.34%) | 2418 | 15 | 12 | 0 | 0 | 0.5% | 12.9 (0.08) | 308 (99.25%) | 0.41% | 1.51% | 9.98% |
| 2024-08-15 | 50.9 (0.79%) | 2403 | 8 | 12 | 0 | 0 | 0.5% | 12.82 (0.04) | 154 (-46.99%) | 0.21% | 1.39% | 10.38% |
| 2024-08-14 | 50.5 (0.2%) | 2395 | -34 | 12 | -1 | 0 | 0.5% | 12.78 (-0.18) | 291 (38.11%) | 0.39% | 1.48% | 10.86% |
| 2024-08-13 | 50.4 (0.8%) | 2429 | -11 | 13 | 0 | 0 | 0.54% | 12.96 (-0.06) | 211 (28.38%) | 0.28% | 1.68% | 11.3% |
| 2024-08-12 | 50.0 (1.63%) | 2440 | -19 | 13 | 1 | 0 | 0.53% | 13.02 (-0.1) | 164 (-25.27%) | 0.22% | 2.27% | 11.59% |
| 2024-08-09 | 49.2 (1.44%) | 2459 | -53 | 12 | 0 | 0 | 0.49% | 13.12 (-0.28) | 220 (-2.1%) | 0.29% | 3.13% | 13.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-08 | 48.5 (-2.22%) | 2512 | -18 | 12 | 0 | 0 | 0.48% | 13.4 (-0.1) | 224 (-49.26%) | 0.3% | 3.24% | 13.3% |
| 2024-08-07 | 49.6 (6.67%) | 2530 | 22 | 12 | 0 | 0 | 0.47% | 13.5 (0.12) | 443 (-31.83%) | 0.59% | 3.26% | 13.84% |
| 2024-08-06 | 46.5 (-0.75%) | 2508 | -200 | 12 | 1 | 0 | 0.48% | 13.38 (-1.07) | 650 (-19.6%) | 0.87% | 2.9% | 14.88% |
| 2024-08-05 | 46.85 (-9.9%) | 2708 | -196 | 11 | 1 | 0 | 0.41% | 14.45 (-1.04) | 808 (166.13%) | 1.08% | 2.35% | 16.22% |
| 2024-08-02 | 52.0 (-3.35%) | 2904 | -30 | 10 | 1 | 0 | 0.34% | 15.49 (-0.16) | 303 (27.69%) | 0.41% | 1.84% | 15.71% |
| 2024-08-01 | 53.8 (2.28%) | 2934 | -14 | 9 | 0 | 0 | 0.31% | 15.65 (-0.08) | 237 (38.19%) | 0.32% | 1.95% | 16.36% |
| 2024-07-31 | 52.6 (-0.57%) | 2948 | 8 | 9 | 0 | 0 | 0.31% | 15.73 (0.05) | 172 (-29.1%) | 0.23% | 1.96% | 16.62% |
| 2024-07-30 | 52.9 (2.52%) | 2940 | 3 | 9 | 0 | 0 | 0.31% | 15.68 (0.01) | 242 (-42.61%) | 0.32% | 2.77% | 16.99% |
| 2024-07-29 | 51.6 (-1.9%) | 2937 | -65 | 9 | 1 | 0 | 0.31% | 15.67 (-0.34) | 423 (9.18%) | 0.56% | 3.52% | 17.8% |
| 2024-07-26 | 52.6 (-4.01%) | 3002 | -20 | 8 | 1 | 0 | 0.27% | 16.01 (-0.11) | 387 (58.99%) | 0.52% | 3.5% | 18.01% |
| 2024-07-23 | 54.8 (1.67%) | 3022 | -30 | 7 | -2 | 0 | 0.23% | 16.12 (-0.16) | 243 (-68.84%) | 0.32% | 3.8% | 18.22% |
| 2024-07-22 | 53.9 (-2.88%) | 3052 | -22 | 9 | 0 | 0 | 0.29% | 16.28 (-0.12) | 782 (-2.74%) | 1.04% | 4.16% | 18.76% |
| 2024-07-19 | 55.5 (-5.13%) | 3074 | -33 | 9 | 2 | 0 | 0.29% | 16.4 (-0.18) | 804 (96.49%) | 1.07% | 3.94% | 19.31% |
| 2024-07-18 | 58.5 (-4.26%) | 3107 | -4 | 7 | 7 | 0 | 0.23% | 16.58 (-0.02) | 409 (-32.99%) | 0.55% | 3.44% | 19.28% |
| 2024-07-17 | 61.1 (0.0%) | 3111 | -15 | 0 | 0 | 0 | 0.0% | 16.6 (-0.08) | 610 (19.63%) | 0.81% | 4.58% | 19.53% |
| 2024-07-16 | 61.1 (1.33%) | 3126 | 9 | 0 | 0 | 0 | 0.0% | 16.68 (0.05) | 510 (-17.91%) | 0.68% | 4.3% | 20.72% |
| 2024-07-15 | 60.3 (-1.31%) | 3117 | -15 | 0 | 0 | 0 | 0.0% | 16.63 (-0.08) | 621 (44.3%) | 0.83% | 4.47% | 23.34% |
| 2024-07-12 | 61.1 (-0.16%) | 3132 | -43 | 0 | -22 | 1 | 0.0% | 16.71 (-0.23) | 430 (-65.9%) | 0.57% | 5.26% | 25.07% |
| 2024-07-11 | 61.2 (3.03%) | 3175 | 25 | 22 | -5 | 0 | 0.69% | 16.94 (0.14) | 1263 (215.47%) | 1.69% | 6.9% | 44.06% |
| 2024-07-10 | 59.4 (-1.0%) | 3150 | -19 | 27 | -3 | 0 | 0.86% | 16.8 (-0.11) | 400 (-36.85%) | 0.53% | 5.78% | 45.89% |
| 2024-07-09 | 60.0 (-2.44%) | 3169 | -18 | 30 | -2 | 1 | 0.95% | 16.91 (-0.09) | 634 (-47.9%) | 0.85% | 6.3% | 47.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-08 | 61.5 (-1.44%) | 3187 | -36 | 32 | -1 | 0 | 1.0% | 17.0 (-0.19) | 1217 (-26.56%) | 1.62% | 6.03% | 49.69% |
| 2024-07-05 | 62.4 (4.87%) | 3223 | 10 | 33 | 2 | 0 | 1.02% | 17.19 (0.05) | 1658 (290.48%) | 2.21% | 5.01% | 52.07% |
| 2024-07-04 | 59.5 (0.17%) | 3213 | -12 | 31 | -6 | 0 | 0.96% | 17.14 (-0.06) | 424 (-46.23%) | 0.57% | 3.94% | 54.43% |
| 2024-07-03 | 59.4 (1.54%) | 3225 | 71 | 37 | -10 | 0 | 1.15% | 17.2 (0.37) | 789 (81.97%) | 1.05% | 4.14% | 76.58% |
| 2024-07-02 | 58.5 (0.69%) | 3154 | 15 | 47 | -2 | 0 | 1.49% | 16.83 (0.08) | 433 (-3.47%) | 0.58% | 3.82% | 81.99% |
| 2024-07-01 | 58.1 (-0.34%) | 3139 | 10 | 49 | -1 | 0 | 1.56% | 16.75 (0.06) | 449 (-47.34%) | 0.6% | 4.1% | 90.03% |
| 2024-06-28 | 58.3 (0.0%) | 3129 | 21 | 50 | 0 | 0 | 1.6% | 16.69 (0.11) | 853 (48.03%) | 1.14% | 5.09% | 91.43% |
| 2024-06-27 | 58.3 (-2.18%) | 3108 | -58 | 50 | -12 | 0 | 1.61% | 16.58 (-0.31) | 576 (4.9%) | 0.77% | 5.0% | 93.7% |
| 2024-06-26 | 59.6 (-1.0%) | 3166 | -49 | 62 | 0 | 0 | 1.96% | 16.89 (-0.26) | 549 (-15.06%) | 0.73% | 5.03% | 96.49% |
| 2024-06-25 | 60.2 (1.69%) | 3215 | -38 | 62 | -1 | 0 | 1.93% | 17.15 (-0.2) | 647 (-45.71%) | 0.86% | 6.29% | 105.85% |
| 2024-06-24 | 59.2 (-4.52%) | 3253 | -63 | 63 | 10 | 0 | 1.94% | 17.35 (-0.34) | 1192 (52.66%) | 1.59% | 8.74% | 111.67% |
| 2024-06-21 | 62.0 (-0.8%) | 3316 | -31 | 53 | 14 | 0 | 1.6% | 17.69 (-0.17) | 780 (30.11%) | 1.04% | 9.7% | 116.59% |
| 2024-06-20 | 62.5 (0.48%) | 3347 | -31 | 39 | 0 | 0 | 1.17% | 17.86 (-0.16) | 600 (-59.99%) | 0.8% | 28.23% | 124.0% |
| 2024-06-19 | 62.2 (-2.66%) | 3378 | -3 | 39 | -12 | 0 | 1.15% | 18.02 (-0.02) | 1500 (-39.51%) | 2.0% | 30.94% | 124.8% |
| 2024-06-18 | 63.9 (3.4%) | 3381 | 210 | 51 | 10 | 0 | 1.51% | 18.04 (1.12) | 2479 (29.52%) | 3.31% | 30.69% | 124.98% |
| 2024-06-17 | 61.8 (-2.52%) | 3171 | -99 | 41 | -3 | 0 | 1.29% | 16.92 (-0.52) | 1914 (-86.95%) | 2.55% | 30.81% | 124.69% |
| 2024-06-14 | 63.4 (2.76%) | 3270 | 201 | 44 | 5 | 0 | 1.35% | 17.44 (1.07) | 14676 (457.26%) | 19.57% | 32.27% | 124.93% |
| 2024-06-13 | 61.7 (4.75%) | 3069 | 486 | 39 | 2 | 0 | 1.27% | 16.37 (2.59) | 2633 (100.5%) | 3.51% | 17.27% | 106.37% |
| 2024-06-12 | 58.9 (-0.67%) | 2583 | 128 | 37 | -6 | 0 | 1.43% | 13.78 (0.68) | 1313 (-48.9%) | 1.75% | 36.47% | 103.26% |
| 2024-06-11 | 59.3 (-4.51%) | 2455 | -104 | 43 | -13 | 0 | 1.75% | 13.1 (-0.55) | 2570 (-14.47%) | 3.43% | 41.18% | 101.88% |
| 2024-06-07 | 62.1 (-5.77%) | 2559 | 98 | 56 | -23 | 0 | 2.19% | 13.65 (0.52) | 3005 (-12.28%) | 4.01% | 46.38% | 98.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-06 | 65.9 (-1.49%) | 2461 | 174 | 79 | -8 | 0 | 3.21% | 13.13 (0.93) | 3426 (-79.89%) | 4.57% | 44.37% | 94.97% |
| 2024-06-05 | 66.9 (-3.18%) | 2287 | -425 | 87 | -27 | 0 | 3.8% | 12.2 (-2.27) | 17036 (251.33%) | 22.72% | 43.21% | 91.08% |
| 2024-06-04 | 69.1 (9.86%) | 2712 | 248 | 114 | 42 | 0 | 4.2% | 14.47 (1.33) | 4849 (-25.02%) | 6.47% | 24.05% | 69.23% |
| 2024-06-03 | 62.9 (7.52%) | 2464 | 433 | 72 | 40 | 0 | 2.92% | 13.14 (2.31) | 6467 (332.13%) | 8.62% | 27.68% | 63.04% |
| 2024-05-31 | 58.5 (-0.85%) | 2031 | -55 | 32 | -6 | 0 | 1.58% | 10.83 (-0.3) | 1496 (-41.52%) | 2.0% | 25.74% | 54.63% |
| 2024-05-30 | 59.0 (0.0%) | 2086 | -55 | 38 | 2 | 1 | 1.82% | 11.13 (-0.29) | 2559 (-4.06%) | 3.41% | 30.26% | 52.84% |
| 2024-05-29 | 59.0 (-2.16%) | 2141 | -12 | 36 | 0 | 0 | 1.68% | 11.42 (-0.07) | 2667 (-64.78%) | 3.56% | 35.29% | 49.72% |
| 2024-05-28 | 60.3 (0.67%) | 2153 | 87 | 36 | -27 | 0 | 1.67% | 11.49 (0.47) | 7572 (51.15%) | 10.1% | 33.33% | 46.32% |
| 2024-05-27 | 59.9 (9.91%) | 2066 | 63 | 63 | 48 | 0 | 3.05% | 11.02 (0.33) | 5010 (2.58%) | 6.68% | 25.42% | 36.43% |
| 2024-05-24 | 54.5 (3.22%) | 2003 | 7 | 15 | 6 | 0 | 0.75% | 10.69 (0.04) | 4884 (-22.89%) | 6.51% | 21.76% | 29.96% |
| 2024-05-23 | 52.8 (1.54%) | 1996 | 104 | 9 | 0 | 0 | 0.45% | 10.65 (0.56) | 6334 (428.34%) | 8.45% | 18.04% | 23.61% |
| 2024-05-22 | 52.0 (0.0%) | 1892 | -80 | 9 | 0 | 0 | 0.48% | 10.09 (-0.43) | 1198 (-26.65%) | 1.6% | 10.6% | 15.53% |
| 2024-05-21 | 52.0 (2.36%) | 1972 | 107 | 9 | 0 | 0 | 0.46% | 10.52 (0.57) | 1634 (-27.88%) | 2.18% | 9.4% | 14.19% |
| 2024-05-20 | 50.8 (1.4%) | 1865 | 113 | 9 | 3 | 0 | 0.48% | 9.95 (0.6) | 2266 (8.12%) | 3.02% | 7.59% | 12.32% |
| 2024-05-17 | 50.1 (4.05%) | 1752 | 169 | 6 | 4 | 0 | 0.34% | 9.35 (0.91) | 2095 (176.84%) | 2.79% | 4.8% | 9.87% |
| 2024-05-16 | 48.15 (0.94%) | 1583 | -5 | 2 | 2 | 0 | 0.13% | 8.44 (-0.03) | 757 (153.42%) | 1.01% | 2.3% | 7.24% |
| 2024-05-15 | 47.7 (0.95%) | 1588 | -22 | 0 | 0 | 0 | 0.0% | 8.47 (-0.12) | 298 (8.45%) | 0.4% | 1.97% | 6.59% |
| 2024-05-14 | 47.25 (1.18%) | 1610 | 10 | 0 | 0 | 0 | 0.0% | 8.59 (0.05) | 275 (57.25%) | 0.37% | 2.44% | 6.87% |
| 2024-05-13 | 46.7 (0.21%) | 1600 | 3 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 175 (-19.91%) | 0.23% | 2.35% | 7.0% |
| 2024-05-10 | 46.6 (-0.53%) | 1597 | -65 | 0 | 0 | 0 | 0.0% | 8.52 (-0.35) | 218 (-57.31%) | 0.29% | 2.32% | 7.03% |
| 2024-05-09 | 46.85 (0.97%) | 1662 | -3 | 0 | 0 | 0 | 0.0% | 8.87 (-0.01) | 512 (-21.2%) | 0.68% | 2.24% | 7.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-08 | 46.4 (1.42%) | 1665 | -8 | 0 | 0 | 0 | 0.0% | 8.88 (-0.05) | 650 (220.24%) | 0.87% | 1.85% | 7.03% |
| 2024-05-07 | 45.75 (1.33%) | 1673 | -10 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 203 (28.18%) | 0.27% | 1.14% | 6.79% |
| 2024-05-06 | 45.15 (0.33%) | 1683 | -28 | 0 | 0 | 0 | 0.0% | 8.98 (-0.15) | 158 (2.14%) | 0.21% | 1.07% | 7.05% |
| 2024-05-03 | 45.0 (-0.22%) | 1711 | -29 | 0 | 0 | 0 | 0.0% | 9.13 (-0.15) | 155 (-28.55%) | 0.21% | 1.07% | 7.3% |
| 2024-05-02 | 45.1 (1.12%) | 1740 | -18 | 0 | 0 | 0 | 0.0% | 9.28 (-0.1) | 217 (83.58%) | 0.29% | 1.03% | 7.73% |
| 2024-04-30 | 44.6 (-0.34%) | 1758 | 2 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 118 (-23.93%) | 0.16% | 1.11% | 7.7% |
| 2024-04-29 | 44.75 (0.67%) | 1756 | -1 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 155 (-1.88%) | 0.21% | 1.21% | 7.89% |
| 2024-04-26 | 44.45 (-0.34%) | 1757 | -2 | 0 | 0 | 0 | 0.0% | 9.37 (-0.01) | 158 (25.17%) | 0.21% | 1.31% | 8.16% |
| 2024-04-25 | 44.6 (-0.89%) | 1759 | -14 | 0 | 0 | 0 | 0.0% | 9.38 (-0.08) | 126 (-53.19%) | 0.17% | 1.67% | 8.3% |
| 2024-04-24 | 45.0 (3.09%) | 1773 | -30 | 0 | 0 | 0 | 0.0% | 9.46 (-0.16) | 270 (39.97%) | 0.36% | 1.67% | 9.23% |
| 2024-04-23 | 43.65 (0.34%) | 1803 | -11 | 0 | 0 | 0 | 0.0% | 9.62 (-0.06) | 193 (-17.58%) | 0.26% | 1.66% | 9.5% |
| 2024-04-22 | 43.5 (-1.36%) | 1814 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.02) | 234 (-45.12%) | 0.31% | 2.09% | 9.81% |
| 2024-04-19 | 44.1 (-2.33%) | 1810 | 19 | 0 | 0 | 0 | 0.0% | 9.66 (0.11) | 427 (235.0%) | 0.57% | 2.27% | 10.13% |
| 2024-04-18 | 45.15 (-0.77%) | 1791 | 2 | 0 | 0 | 0 | 0.0% | 9.55 (0.01) | 127 (-51.7%) | 0.17% | 1.96% | 10.44% |
| 2024-04-17 | 45.5 (3.29%) | 1789 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 263 (-48.42%) | 0.35% | 2.21% | 11.08% |
| 2024-04-16 | 44.05 (-3.4%) | 1789 | -21 | 0 | 0 | 0 | 0.0% | 9.54 (-0.12) | 511 (38.35%) | 0.68% | 2.41% | 11.85% |
| 2024-04-15 | 45.6 (-1.19%) | 1810 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 369 (87.74%) | 0.49% | 2.36% | 13.05% |
| 2024-04-12 | 46.15 (0.22%) | 1811 | -6 | 0 | 0 | 0 | 0.0% | 9.66 (-0.03) | 197 (-37.19%) | 0.26% | 2.4% | 13.7% |
| 2024-04-11 | 46.05 (-0.54%) | 1817 | 6 | 0 | 0 | 0 | 0.0% | 9.69 (0.03) | 313 (-24.78%) | 0.42% | 2.6% | 17.36% |
| 2024-04-10 | 46.3 (0.0%) | 1811 | 38 | 0 | 0 | 0 | 0.0% | 9.66 (0.2) | 417 (-12.07%) | 0.56% | 2.81% | 20.95% |
| 2024-04-09 | 46.3 (-0.96%) | 1773 | -35 | 0 | 0 | 0 | 0.0% | 9.46 (-0.19) | 474 (19.76%) | 0.63% | 2.52% | 21.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-08 | 46.75 (-0.74%) | 1808 | -21 | 0 | 0 | 0 | 0.0% | 9.65 (-0.11) | 396 (14.16%) | 0.53% | 2.24% | 22.63% |
| 2024-04-03 | 47.1 (-0.63%) | 1829 | -4 | 0 | -10 | 0 | 0.0% | 9.76 (-0.02) | 346 (-27.03%) | 0.46% | 2.18% | 26.03% |
| 2024-04-02 | 47.4 (-0.32%) | 1833 | -71 | 10 | -28 | 0 | 0.55% | 9.78 (-0.38) | 475 (143.73%) | 0.63% | 2.07% | 33.52% |
| 2024-04-01 | 47.55 (0.21%) | 1904 | -22 | 38 | 1 | 0 | 2.0% | 10.16 (-0.11) | 195 (-25.79%) | 0.26% | 2.54% | 39.42% |
| 2024-03-29 | 47.45 (-1.25%) | 1926 | -19 | 37 | -3 | 2 | 1.92% | 10.27 (-0.11) | 262 (-26.39%) | 0.35% | 2.91% | 40.99% |
| 2024-03-28 | 48.05 (0.95%) | 1945 | -6 | 40 | 1 | 0 | 2.06% | 10.38 (-0.03) | 357 (36.15%) | 0.48% | 3.13% | 42.07% |
| 2024-03-27 | 47.6 (0.0%) | 1951 | -12 | 39 | -1 | 0 | 2.0% | 10.41 (-0.06) | 262 (-68.25%) | 0.35% | 3.29% | 46.78% |
| 2024-03-26 | 47.6 (-1.86%) | 1963 | -96 | 40 | 6 | 0 | 2.04% | 10.47 (-0.51) | 826 (74.2%) | 1.1% | 3.82% | 47.76% |
| 2024-03-25 | 48.5 (0.1%) | 2059 | 47 | 34 | 0 | 0 | 1.65% | 10.98 (0.25) | 474 (11.83%) | 0.63% | 3.52% | 47.79% |
| 2024-03-22 | 48.45 (-0.82%) | 2012 | 11 | 34 | 0 | 0 | 1.69% | 10.73 (0.06) | 424 (-11.33%) | 0.57% | 4.01% | 50.53% |
| 2024-03-21 | 48.85 (0.72%) | 2001 | -8 | 34 | 0 | 0 | 1.7% | 10.67 (-0.05) | 478 (-27.42%) | 0.64% | 5.33% | 50.46% |
| 2024-03-20 | 48.5 (-0.31%) | 2009 | -116 | 34 | 0 | 0 | 1.69% | 10.72 (-0.62) | 658 (8.84%) | 0.88% | 5.84% | 50.83% |
| 2024-03-19 | 48.65 (0.62%) | 2125 | 44 | 34 | 0 | 0 | 1.6% | 11.34 (0.24) | 605 (-27.88%) | 0.81% | 8.87% | 50.81% |
| 2024-03-18 | 48.35 (1.26%) | 2081 | 38 | 34 | -1 | 0 | 1.63% | 11.1 (0.2) | 839 (-40.56%) | 1.12% | 12.08% | 50.47% |
| 2024-03-15 | 47.75 (-1.44%) | 2043 | 5 | 35 | -1 | 0 | 1.71% | 10.9 (0.03) | 1412 (64.01%) | 1.88% | 11.72% | 50.37% |
| 2024-03-14 | 48.45 (-1.12%) | 2038 | -128 | 36 | -21 | 0 | 1.77% | 10.87 (-0.69) | 861 (-70.69%) | 1.15% | 11.94% | 49.01% |
| 2024-03-13 | 49.0 (-4.85%) | 2166 | -92 | 57 | -31 | 0 | 2.63% | 11.56 (-0.49) | 2937 (-2.29%) | 3.92% | 14.72% | 48.4% |
| 2024-03-12 | 51.5 (9.93%) | 2258 | 254 | 88 | 45 | 0 | 3.9% | 12.05 (1.36) | 3006 (422.9%) | 4.01% | 18.76% | 45.08% |
| 2024-03-11 | 46.85 (0.11%) | 2004 | -10 | 43 | 4 | 0 | 2.15% | 10.69 (-0.05) | 574 (-63.53%) | 0.77% | 21.28% | 41.32% |
| 2024-03-08 | 46.8 (-4.1%) | 2014 | -67 | 39 | -9 | 0 | 1.94% | 10.74 (-0.36) | 1576 (-46.52%) | 2.1% | 22.35% | 40.75% |
| 2024-03-07 | 48.8 (-6.87%) | 2081 | -133 | 48 | -61 | 0 | 2.31% | 11.1 (-0.71) | 2947 (-50.56%) | 3.93% | 21.67% | 38.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-06 | 52.4 (1.35%) | 2214 | 165 | 109 | -4 | 0 | 4.92% | 11.81 (0.88) | 5961 (21.68%) | 7.95% | 22.93% | 35.62% |
| 2024-03-05 | 51.7 (10.0%) | 2049 | 348 | 113 | 78 | 0 | 5.51% | 10.93 (1.86) | 4899 (256.85%) | 6.53% | 16.32% | 28.01% |
| 2024-03-04 | 47.0 (2.4%) | 1701 | -5 | 35 | 2 | 0 | 2.06% | 9.07 (-0.03) | 1373 (28.03%) | 1.83% | 10.91% | 22.25% |
| 2024-03-01 | 45.9 (-1.29%) | 1706 | -127 | 33 | -2 | 0 | 1.93% | 9.1 (-0.68) | 1072 (-72.45%) | 1.43% | 12.46% | 21.09% |
| 2024-02-29 | 46.5 (4.49%) | 1833 | 161 | 35 | 1 | 0 | 1.91% | 9.78 (0.86) | 3893 (290.11%) | 5.19% | 11.52% | 19.98% |
| 2024-02-27 | 44.5 (-1.22%) | 1672 | -90 | 34 | 0 | 0 | 2.03% | 8.92 (-0.48) | 997 (17.66%) | 1.33% | 7.34% | 15.3% |
| 2024-02-26 | 45.05 (1.12%) | 1762 | -28 | 34 | 0 | 0 | 1.93% | 9.4 (-0.15) | 848 (-66.47%) | 1.13% | 6.86% | 14.39% |
| 2024-02-23 | 44.55 (3.6%) | 1790 | 86 | 34 | 0 | 0 | 1.9% | 9.55 (0.46) | 2529 (586.07%) | 3.37% | 6.2% | 13.71% |
| 2024-02-22 | 43.0 (-0.35%) | 1704 | 7 | 34 | 0 | 0 | 2.0% | 9.09 (0.04) | 368 (-51.36%) | 0.49% | 3.84% | 10.8% |
| 2024-02-21 | 43.15 (1.05%) | 1697 | -29 | 34 | 0 | 0 | 2.0% | 9.05 (-0.16) | 758 (18.18%) | 1.01% | 3.87% | 10.63% |
| 2024-02-20 | 42.7 (-0.23%) | 1726 | -6 | 34 | 0 | 0 | 1.97% | 9.21 (-0.03) | 641 (83.95%) | 0.86% | 3.41% | 10.02% |
| 2024-02-19 | 42.8 (0.71%) | 1732 | -14 | 34 | -1 | 0 | 1.96% | 9.24 (-0.07) | 348 (-54.5%) | 0.46% | 3.14% | 9.85% |
| 2024-02-16 | 42.5 (4.17%) | 1746 | 35 | 35 | 0 | 0 | 2.0% | 9.31 (0.18) | 766 (96.26%) | 1.02% | 2.93% | 9.91% |
| 2024-02-15 | 40.8 (1.12%) | 1711 | -17 | 35 | 1 | 0 | 2.05% | 9.13 (-0.09) | 390 (-4.66%) | 0.52% | 2.11% | 9.82% |
| 2024-02-05 | 40.35 (-1.1%) | 1728 | -16 | 34 | -4 | 0 | 1.97% | 9.22 (-0.08) | 409 (-7.25%) | 0.55% | 1.9% | 11.56% |
| 2024-02-02 | 40.8 (-0.85%) | 1744 | -1 | 38 | 0 | 0 | 2.18% | 9.3 (-0.01) | 441 (136.6%) | 0.59% | 1.94% | 11.81% |
| 2024-02-01 | 41.15 (-0.6%) | 1745 | -22 | 38 | 0 | 0 | 2.18% | 9.31 (-0.12) | 186 (23.93%) | 0.25% | 1.69% | 17.84% |
| 2024-01-31 | 41.4 (0.0%) | 1767 | -3 | 38 | -2 | 0 | 2.15% | 9.43 (-0.01) | 150 (-35.63%) | 0.2% | 2.21% | 18.61% |
| 2024-01-30 | 41.4 (-1.08%) | 1770 | -6 | 40 | -3 | 0 | 2.26% | 9.44 (-0.03) | 234 (-46.95%) | 0.31% | 2.69% | 19.05% |
| 2024-01-29 | 41.85 (-1.76%) | 1776 | -16 | 43 | -28 | 0 | 2.42% | 9.47 (-0.09) | 441 (74.94%) | 0.59% | 2.69% | 19.22% |
| 2024-01-26 | 42.6 (0.12%) | 1792 | -12 | 71 | 3 | 0 | 3.96% | 9.56 (-0.06) | 252 (-56.48%) | 0.34% | 2.61% | 19.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-25 | 42.55 (-0.93%) | 1804 | 14 | 68 | 0 | 0 | 3.77% | 9.62 (0.07) | 579 (14.09%) | 0.77% | 2.7% | 22.42% |
| 2024-01-24 | 42.95 (1.78%) | 1790 | -5 | 68 | 27 | 0 | 3.8% | 9.55 (-0.03) | 507 (111.48%) | 0.68% | 2.38% | 22.38% |
| 2024-01-23 | 42.2 (-1.17%) | 1795 | 18 | 41 | -21 | 0 | 2.28% | 9.58 (0.1) | 240 (-36.99%) | 0.32% | 2.16% | 21.98% |
| 2024-01-22 | 42.7 (2.77%) | 1777 | 12 | 62 | 18 | 0 | 3.49% | 9.48 (0.06) | 381 (21.09%) | 0.51% | 2.17% | 21.9% |
| 2024-01-19 | 41.55 (1.59%) | 1765 | -36 | 44 | 0 | 0 | 2.49% | 9.42 (-0.19) | 314 (-7.87%) | 0.42% | 2.06% | 21.63% |
| 2024-01-18 | 40.9 (-0.97%) | 1801 | -32 | 44 | 0 | 0 | 2.44% | 9.61 (-0.17) | 341 (-0.75%) | 0.46% | 2.32% | 21.41% |
| 2024-01-17 | 41.3 (-2.82%) | 1833 | 0 | 44 | -3 | 0 | 2.4% | 9.78 (0.0) | 344 (41.55%) | 0.46% | 2.39% | 21.14% |
| 2024-01-16 | 42.5 (-1.05%) | 1833 | 14 | 47 | -3 | 0 | 2.56% | 9.78 (0.08) | 243 (-19.55%) | 0.32% | 2.86% | 21.01% |
| 2024-01-15 | 42.95 (1.42%) | 1819 | -2 | 50 | 0 | 0 | 2.75% | 9.7 (-0.01) | 302 (-40.36%) | 0.4% | 4.81% | 20.97% |
| 2024-01-12 | 42.35 (-1.4%) | 1821 | -40 | 50 | -19 | 0 | 2.75% | 9.71 (-0.22) | 506 (27.45%) | 0.68% | 5.19% | 20.87% |
| 2024-01-11 | 42.95 (0.23%) | 1861 | -1 | 69 | 20 | 0 | 3.71% | 9.93 (0.0) | 397 (-42.89%) | 0.53% | 11.13% | 20.51% |
| 2024-01-10 | 42.85 (-1.49%) | 1862 | -61 | 49 | -61 | 0 | 2.63% | 9.93 (-0.33) | 696 (-59.05%) | 0.93% | 11.63% | 20.25% |
| 2024-01-09 | 43.5 (0.12%) | 1923 | -79 | 110 | 60 | 0 | 5.72% | 10.26 (-0.42) | 1700 (187.01%) | 2.27% | 11.34% | 19.99% |
| 2024-01-08 | 43.45 (-1.25%) | 2002 | -67 | 50 | -1 | 0 | 2.5% | 10.68 (-0.36) | 592 (-88.06%) | 0.79% | 9.55% | 17.98% |
| 2024-01-05 | 44.0 (1.03%) | 2069 | 12 | 51 | 1 | 0 | 2.46% | 11.04 (0.07) | 4962 (545.92%) | 6.62% | 9.3% | 17.65% |
| 2024-01-04 | 43.55 (1.16%) | 2057 | 65 | 50 | 0 | 0 | 2.43% | 10.97 (0.34) | 768 (59.29%) | 1.02% | 6.27% | 12.08% |
| 2024-01-03 | 43.05 (0.35%) | 1992 | -13 | 50 | 0 | 0 | 2.51% | 10.63 (-0.07) | 482 (35.08%) | 0.64% | 5.98% | 15.54% |
| 2024-01-02 | 42.9 (1.54%) | 2005 | -18 | 50 | 0 | 0 | 2.49% | 10.7 (-0.09) | 357 (-12.28%) | 0.48% | 5.61% | 16.08% |
| 2023-12-29 | 42.25 (-1.29%) | 2023 | -62 | 50 | -31 | 0 | 2.47% | 10.79 (-0.33) | 407 (-84.86%) | 0.54% | 5.38% | 16.83% |
| 2023-12-28 | 42.8 (2.88%) | 2085 | 123 | 81 | 31 | 0 | 3.88% | 11.12 (0.65) | 2688 (391.5%) | 3.58% | 5.07% | 17.86% |
| 2023-12-27 | 41.6 (2.21%) | 1962 | 33 | 50 | 0 | 0 | 2.55% | 10.47 (0.18) | 546 (163.17%) | 0.73% | 1.69% | 16.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-26 | 40.7 (-0.12%) | 1929 | -8 | 50 | 0 | 0 | 2.59% | 10.29 (-0.04) | 207 (13.62%) | 0.28% | 1.14% | 23.62% |
| 2023-12-25 | 40.75 (0.37%) | 1937 | -53 | 50 | 0 | 0 | 2.58% | 10.33 (-0.29) | 182 (3.44%) | 0.24% | 1.19% | 24.68% |
| 2023-12-22 | 40.6 (0.74%) | 1990 | -1 | 50 | -6 | 6 | 2.51% | 10.62 (0.0) | 176 (16.75%) | 0.24% | 1.24% | 26.01% |
| 2023-12-21 | 40.3 (-0.62%) | 1991 | -19 | 56 | 0 | 0 | 2.81% | 10.62 (-0.1) | 151 (11.49%) | 0.2% | 1.3% | 29.69% |
| 2023-12-20 | 40.55 (1.0%) | 2010 | 1 | 56 | 0 | 0 | 2.79% | 10.72 (0.0) | 135 (-45.18%) | 0.18% | 1.42% | 30.75% |
| 2023-12-19 | 40.15 (-1.23%) | 2009 | -24 | 56 | -4 | 0 | 2.79% | 10.72 (-0.13) | 247 (13.98%) | 0.33% | 1.51% | 33.73% |
| 2023-12-18 | 40.65 (-0.49%) | 2033 | 7 | 60 | 0 | 0 | 2.95% | 10.85 (0.04) | 217 (-2.7%) | 0.29% | 1.85% | 39.85% |
| 2023-12-15 | 40.85 (-0.49%) | 2026 | -30 | 60 | 0 | 0 | 2.96% | 10.81 (-0.16) | 223 (-6.93%) | 0.3% | 1.82% | 40.02% |
| 2023-12-14 | 41.05 (-0.24%) | 2056 | -31 | 60 | 0 | 0 | 2.92% | 10.97 (-0.16) | 240 (19.78%) | 0.32% | 1.98% | 39.98% |
| 2023-12-13 | 41.15 (1.11%) | 2087 | -13 | 60 | 0 | 0 | 2.87% | 11.13 (-0.07) | 200 (-60.28%) | 0.27% | 2.7% | 40.09% |
| 2023-12-12 | 40.7 (-1.81%) | 2100 | 24 | 60 | -3 | 0 | 2.86% | 11.2 (0.13) | 504 (161.67%) | 0.67% | 6.91% | 40.78% |
| 2023-12-11 | 41.45 (-0.6%) | 2076 | -10 | 63 | -1 | 0 | 3.03% | 11.07 (-0.06) | 192 (-44.23%) | 0.26% | 7.43% | 40.69% |
| 2023-12-08 | 41.7 (-0.24%) | 2086 | 8 | 64 | 6 | 0 | 3.07% | 11.13 (0.04) | 345 (-55.79%) | 0.46% | 8.39% | 41.65% |
| 2023-12-07 | 41.8 (-2.22%) | 2078 | -21 | 58 | -45 | 0 | 2.79% | 11.09 (-0.11) | 782 (-76.72%) | 1.04% | 9.51% | 42.75% |
| 2023-12-06 | 42.75 (3.51%) | 2099 | -8 | 103 | 50 | 0 | 4.91% | 11.2 (-0.04) | 3359 (277.07%) | 4.48% | 10.49% | 46.4% |
| 2023-12-05 | 41.3 (-2.82%) | 2107 | -33 | 53 | -13 | 0 | 2.52% | 11.24 (-0.18) | 891 (-2.81%) | 1.19% | 14.06% | 42.55% |
| 2023-12-04 | 42.5 (-0.23%) | 2140 | 70 | 66 | -1 | 0 | 3.08% | 11.42 (0.38) | 916 (-22.44%) | 1.22% | 14.2% | 41.61% |
| 2023-12-01 | 42.6 (-0.93%) | 2070 | -5 | 67 | -2 | 0 | 3.24% | 11.04 (-0.03) | 1182 (-22.17%) | 1.58% | 14.56% | 40.53% |
| 2023-11-30 | 43.0 (-2.27%) | 2075 | 22 | 69 | -35 | 0 | 3.33% | 11.07 (0.12) | 1518 (-74.83%) | 2.03% | 16.9% | 39.14% |
| 2023-11-29 | 44.0 (4.14%) | 2053 | -195 | 104 | 50 | 0 | 5.07% | 10.95 (-1.04) | 6033 (502.16%) | 8.05% | 16.14% | 37.31% |
| 2023-11-28 | 42.25 (3.05%) | 2248 | 124 | 54 | 0 | 0 | 2.4% | 11.99 (0.66) | 1002 (-15.32%) | 1.34% | 11.25% | 29.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-27 | 41.0 (-3.53%) | 2124 | -106 | 54 | -47 | 0 | 2.54% | 11.33 (-0.57) | 1183 (-59.76%) | 1.58% | 16.37% | 28.6% |
| 2023-11-24 | 42.5 (1.67%) | 2230 | 317 | 101 | 37 | 0 | 4.53% | 11.9 (1.69) | 2940 (211.53%) | 3.92% | 15.25% | 27.17% |
| 2023-11-23 | 41.8 (-2.68%) | 1913 | -11 | 64 | -38 | 0 | 3.35% | 10.21 (-0.05) | 943 (-60.17%) | 1.26% | 11.59% | 23.42% |
| 2023-11-22 | 42.95 (0.35%) | 1924 | -31 | 102 | -28 | 0 | 5.3% | 10.26 (-0.17) | 2369 (-51.01%) | 3.16% | 10.76% | 22.31% |
| 2023-11-21 | 42.8 (6.73%) | 1955 | 147 | 130 | 73 | 0 | 6.65% | 10.43 (0.78) | 4837 (1313.76%) | 6.45% | 8.56% | 19.46% |
| 2023-11-20 | 40.1 (0.5%) | 1808 | -42 | 57 | -37 | 0 | 3.15% | 9.65 (-0.22) | 342 (72.8%) | 0.46% | 2.69% | 13.27% |
| 2023-11-17 | 39.9 (0.0%) | 1850 | 8 | 94 | -16 | 0 | 5.08% | 9.87 (0.04) | 198 (-38.35%) | 0.26% | 3.45% | 13.87% |
| 2023-11-16 | 39.9 (0.0%) | 1842 | -11 | 110 | -6 | 0 | 5.97% | 9.83 (-0.06) | 321 (-55.3%) | 0.43% | 4.75% | 14.42% |
| 2023-11-15 | 39.9 (1.4%) | 1853 | 112 | 116 | 1 | 0 | 6.26% | 9.89 (0.6) | 718 (64.81%) | 0.96% | 9.01% | 14.18% |
| 2023-11-14 | 39.35 (-1.62%) | 1741 | -32 | 115 | -10 | 1 | 6.61% | 9.29 (-0.17) | 436 (-52.08%) | 0.58% | 8.68% | 13.73% |
| 2023-11-13 | 40.0 (0.0%) | 1773 | -116 | 125 | 0 | 0 | 7.05% | 9.46 (-0.62) | 909 (-22.76%) | 1.21% | 8.35% | 13.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 50.1 (-0.99%) | 0 | -1469 | 0 | -8 | 0 | N/A (0) | 695 (-15.17%) |
| 2024-11-15 | 50.6 (-0.59%) | 1469 | 1 | 8 | 0 | 0.54% | 10.45 (0.01) | 820 (-16.21%) |
| 2024-11-08 | 50.9 (-2.68%) | 1468 | -29 | 8 | -13 | 0.54% | 10.44 (-0.21) | 979 (6.53%) |
| 2024-11-01 | 52.3 (-6.77%) | 1497 | 70 | 21 | 17 | 1.4% | 10.65 (0.5) | 919 (20.6%) |
| 2024-10-25 | 56.1 (23.16%) | 1427 | -534 | 4 | 4 | 0.28% | 10.15 (-0.31) | 762 (-3.79%) |
| 2024-10-08 | 45.55 (-1.73%) | 1961 | -148 | 0 | 0 | 0.0% | 10.46 (-0.79) | 792 (-4.53%) |
| 2024-10-04 | 46.35 (-3.64%) | 2109 | -66 | 0 | -7 | 0.0% | 11.25 (-0.35) | 829 (-32.69%) |
| 2024-09-27 | 48.1 (-1.74%) | 2175 | -105 | 7 | -1 | 0.32% | 11.6 (-0.56) | 1232 (99.4%) |
| 2024-09-20 | 48.95 (3.49%) | 2280 | -184 | 8 | 1 | 0.35% | 12.16 (-0.98) | 618 (-48.28%) |
| 2024-09-13 | 47.3 (-3.86%) | 2464 | -58 | 7 | -2 | 0.28% | 13.14 (-0.31) | 1195 (41.4%) |
| 2024-09-06 | 49.2 (-7.17%) | 2522 | 97 | 9 | -2 | 0.36% | 13.45 (0.51) | 845 (-34.41%) |
| 2024-08-30 | 53.0 (2.71%) | 2425 | 2 | 11 | 0 | 0.45% | 12.94 (0.01) | 1288 (64.69%) |
| 2024-08-23 | 51.6 (-1.9%) | 2423 | 5 | 11 | -1 | 0.45% | 12.93 (0.03) | 782 (-30.74%) |
| 2024-08-16 | 52.6 (6.91%) | 2418 | -41 | 12 | 0 | 0.5% | 12.9 (-0.22) | 1129 (-51.85%) |
| 2024-08-09 | 49.2 (-5.38%) | 2459 | -445 | 12 | 2 | 0.49% | 13.12 (-2.37) | 2346 (70.07%) |
| 2024-08-02 | 52.0 (-1.14%) | 2904 | -98 | 10 | 2 | 0.34% | 15.49 (-0.52) | 1379 (-2.38%) |
| 2024-07-26 | 52.6 (-5.23%) | 3002 | -72 | 8 | -1 | 0.27% | 16.01 (-0.39) | 1413 (-52.2%) |
| 2024-07-19 | 55.5 (-9.17%) | 3074 | -58 | 9 | 9 | 0.29% | 16.4 (-0.31) | 2956 (-25.1%) |
| 2024-07-12 | 61.1 (-2.08%) | 3132 | -91 | 0 | -33 | 0.0% | 16.71 (-0.48) | 3947 (5.11%) |
| 2024-07-05 | 62.4 (7.03%) | 3223 | 94 | 33 | -17 | 1.02% | 17.19 (0.5) | 3755 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 58.3 (-5.97%) | 3129 | -187 | 50 | -3 | 1.6% | 16.69 (-1.0) | 3819 (-47.51%) |
| 2024-06-21 | 62.0 (-2.21%) | 3316 | 46 | 53 | 9 | 1.6% | 17.69 (0.25) | 7275 (-65.67%) |
| 2024-06-14 | 63.4 (2.09%) | 3270 | 711 | 44 | -12 | 1.35% | 17.44 (3.79) | 21194 (-39.07%) |
| 2024-06-07 | 62.1 (6.15%) | 2559 | 528 | 56 | 24 | 2.19% | 13.65 (2.82) | 34784 (80.17%) |
| 2024-05-31 | 58.5 (7.34%) | 2031 | 28 | 32 | 17 | 1.58% | 10.83 (0.14) | 19306 (18.31%) |
| 2024-05-24 | 54.5 (8.78%) | 2003 | 251 | 15 | 9 | 0.75% | 10.69 (1.34) | 16318 (352.98%) |
| 2024-05-17 | 50.1 (7.51%) | 1752 | 155 | 6 | 6 | 0.34% | 9.35 (0.83) | 3602 (106.69%) |
| 2024-05-10 | 46.6 (3.56%) | 1597 | -114 | 0 | 0 | 0.0% | 8.52 (-0.61) | 1742 (169.85%) |
| 2024-05-03 | 45.0 (1.24%) | 1711 | -46 | 0 | 0 | 0.0% | 9.13 (-0.24) | 645 (-34.3%) |
| 2024-04-26 | 44.45 (0.79%) | 1757 | -53 | 0 | 0 | 0.0% | 9.37 (-0.29) | 983 (-42.19%) |
| 2024-04-19 | 44.1 (-4.44%) | 1810 | -1 | 0 | 0 | 0.0% | 9.66 (0.0) | 1700 (-5.44%) |
| 2024-04-12 | 46.15 (-2.02%) | 1811 | -18 | 0 | 0 | 0.0% | 9.66 (-0.1) | 1798 (76.73%) |
| 2024-04-03 | 47.1 (-0.74%) | 1829 | -97 | 0 | -37 | 0.0% | 9.76 (-0.51) | 1017 (-53.38%) |
| 2024-03-29 | 47.45 (-2.06%) | 1926 | -86 | 37 | 3 | 1.92% | 10.27 (-0.46) | 2182 (-27.39%) |
| 2024-03-22 | 48.45 (1.47%) | 2012 | -31 | 34 | -1 | 1.69% | 10.73 (-0.17) | 3005 (-65.81%) |
| 2024-03-15 | 47.75 (2.03%) | 2043 | 29 | 35 | -4 | 1.71% | 10.9 (0.16) | 8792 (-47.53%) |
| 2024-03-08 | 46.8 (1.96%) | 2014 | 308 | 39 | 6 | 1.94% | 10.74 (1.64) | 16759 (146.03%) |
| 2024-03-01 | 45.9 (3.03%) | 1706 | -84 | 33 | -1 | 1.93% | 9.1 (-0.45) | 6811 (46.59%) |
| 2024-02-23 | 44.55 (4.82%) | 1790 | 44 | 34 | -1 | 1.9% | 9.55 (0.24) | 4646 (301.59%) |
| 2024-02-16 | 42.5 (5.33%) | 1746 | 18 | 35 | 1 | 2.0% | 9.31 (0.09) | 1157 (182.47%) |
| 2024-02-05 | 40.35 (-1.1%) | 1728 | -16 | 34 | -4 | 1.97% | 9.22 (-0.08) | 409 (-71.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 40.8 (-4.23%) | 1744 | -48 | 38 | -33 | 2.18% | 9.3 (-0.26) | 1454 (-25.84%) |
| 2024-01-26 | 42.6 (2.53%) | 1792 | 27 | 71 | 27 | 3.96% | 9.56 (0.14) | 1960 (26.81%) |
| 2024-01-19 | 41.55 (-1.89%) | 1765 | -56 | 44 | -6 | 2.49% | 9.42 (-0.29) | 1546 (-60.29%) |
| 2024-01-12 | 42.35 (-3.75%) | 1821 | -248 | 50 | -1 | 2.75% | 9.71 (-1.33) | 3894 (-40.73%) |
| 2024-01-05 | 44.0 (4.14%) | 2069 | 46 | 51 | 1 | 2.46% | 11.04 (0.25) | 6570 (62.91%) |
| 2023-12-29 | 42.25 (4.06%) | 2023 | 33 | 50 | 0 | 2.47% | 10.79 (0.17) | 4033 (333.9%) |
| 2023-12-22 | 40.6 (-0.61%) | 1990 | -36 | 50 | -10 | 2.51% | 10.62 (-0.19) | 929 (-31.74%) |
| 2023-12-15 | 40.85 (-2.04%) | 2026 | -60 | 60 | -4 | 2.96% | 10.81 (-0.32) | 1361 (-78.37%) |
| 2023-12-08 | 41.7 (-2.11%) | 2086 | 16 | 64 | -3 | 3.07% | 11.13 (0.09) | 6295 (-42.34%) |
| 2023-12-01 | 42.6 (0.24%) | 2070 | -160 | 67 | -34 | 3.24% | 11.04 (-0.86) | 10919 (-4.5%) |
| 2023-11-24 | 42.5 (6.52%) | 2230 | 380 | 101 | 7 | 4.53% | 11.9 (2.03) | 11434 (342.54%) |
| 2023-11-17 | 39.9 (-0.25%) | 1850 | -39 | 94 | -31 | 5.08% | 9.87 (-0.21) | 2583 (-52.65%) |
| 2023-11-10 | 40.0 (11.42%) | 1889 | 70 | 125 | 125 | 6.62% | 10.08 (0.38) | 5456 (504.0%) |
| 2023-11-03 | 35.9 (-1.1%) | 1819 | -57 | 0 | -12 | 0.0% | 9.7 (-0.31) | 903 (-37.97%) |
| 2023-10-27 | 36.3 (3.71%) | 1876 | -36 | 12 | -3 | 0.64% | 10.01 (-0.19) | 1456 (-22.15%) |
| 2023-10-20 | 35.0 (-10.6%) | 1912 | -84 | 15 | 6 | 0.78% | 10.2 (-0.45) | 1870 (131.83%) |
| 2023-10-13 | 39.15 (-0.51%) | 1996 | -91 | 9 | 6 | 0.45% | 10.65 (-0.48) | 806 (-68.37%) |
| 2023-10-06 | 39.35 (1.68%) | 2087 | 12 | 3 | 0 | 0.14% | 11.13 (0.06) | 2551 (272.16%) |
| 2023-09-28 | 38.7 (0.0%) | 2075 | -114 | 3 | 1 | 0.14% | 11.07 (-0.61) | 685 (-31.35%) |
| 2023-09-22 | 38.7 (-2.64%) | 2189 | -56 | 2 | 0 | 0.09% | 11.68 (-0.3) | 998 (-81.29%) |
| 2023-09-15 | 39.75 (0.25%) | 2245 | -75 | 2 | 0 | 0.09% | 11.98 (-0.4) | 5336 (223.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 39.65 (4.34%) | 2320 | 170 | 2 | -6 | 0.09% | 12.38 (0.91) | 1647 (-20.18%) |
| 2023-09-01 | 38.0 (-1.04%) | 2150 | -86 | 8 | 7 | 0.37% | 11.47 (-0.46) | 2064 (21.46%) |
| 2023-08-25 | 38.4 (-0.52%) | 2236 | -1 | 1 | -4 | 0.04% | 11.93 (0.0) | 1699 (-50.77%) |
| 2023-08-18 | 38.6 (1.45%) | 2237 | -132 | 5 | -1 | 0.22% | 11.93 (-0.71) | 3452 (-15.9%) |
| 2023-08-11 | 38.05 (-8.09%) | 2369 | -111 | 6 | -11 | 0.25% | 12.64 (-0.59) | 4105 (-64.13%) |
| 2023-08-04 | 41.4 (-15.16%) | 2480 | -506 | 17 | 0 | 0.69% | 13.23 (-2.7) | 11446 (-45.83%) |
| 2023-07-28 | 48.8 (11.93%) | 2986 | 356 | 17 | 15 | 0.57% | 15.93 (1.9) | 21132 (-26.82%) |
| 2023-07-21 | 43.6 (0.81%) | 2630 | 302 | 2 | -10 | 0.08% | 14.03 (1.61) | 28876 (135.82%) |
| 2023-07-14 | 43.25 (12.05%) | 2328 | 441 | 12 | 12 | 0.52% | 12.42 (2.35) | 12244 (55.36%) |
| 2023-07-07 | 38.6 (-2.28%) | 1887 | -22 | 0 | -8 | 0.0% | 10.07 (-0.11) | 7881 (65.06%) |
| 2023-06-30 | 39.5 (2.07%) | 1909 | -73 | 8 | 7 | 0.42% | 10.18 (-0.39) | 4774 (133.99%) |
| 2023-06-21 | 38.7 (0.78%) | 1982 | -181 | 1 | 0 | 0.05% | 10.57 (-0.97) | 2040 (-76.46%) |
| 2023-06-16 | 38.4 (1.45%) | 2163 | 118 | 1 | -23 | 0.05% | 11.54 (0.63) | 8668 (-43.76%) |
| 2023-06-09 | 37.85 (-1.82%) | 2045 | -218 | 24 | -67 | 1.17% | 10.91 (-1.16) | 15414 (-6.65%) |
| 2023-06-02 | 38.55 (18.43%) | 2263 | 1250 | 91 | 91 | 4.02% | 12.07 (6.67) | 16513 (976.48%) |
| 2023-05-26 | 32.55 (2.04%) | 1013 | -11 | 0 | 0 | 0.0% | 5.4 (-0.06) | 1533 (4.3%) |
| 2023-05-19 | 31.9 (-1.69%) | 1024 | -34 | 0 | -3 | 0.0% | 5.46 (-0.18) | 1470 (-44.6%) |
| 2023-05-12 | 32.45 (-6.62%) | 1058 | -100 | 3 | 3 | 0.28% | 5.64 (-0.54) | 2655 (10.8%) |
| 2023-05-05 | 34.75 (-0.57%) | 1158 | -272 | 0 | -1 | 0.0% | 6.18 (-1.45) | 2396 (-15.36%) |
| 2023-04-28 | 34.95 (6.07%) | 1430 | 184 | 1 | 1 | 0.07% | 7.63 (0.98) | 2831 (-18.71%) |
| 2023-04-21 | 32.95 (-2.8%) | 1246 | -135 | 0 | -13 | 0.0% | 6.65 (-0.72) | 3482 (19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 33.9 (2.42%) | 1381 | -52 | 13 | -1 | 0.94% | 7.37 (-0.27) | 2902 (149.91%) |
| 2023-04-07 | 33.1 (-0.9%) | 1433 | 12 | 14 | 0 | 0.98% | 7.64 (0.06) | 1161 (-89.71%) |
| 2023-03-31 | 33.4 (2.14%) | 1421 | 653 | 14 | 13 | 0.99% | 7.58 (3.48) | 11283 (393.9%) |
| 2023-03-24 | 32.7 (13.74%) | 768 | -29 | 1 | 0 | 0.13% | 4.1 (-0.15) | 2284 (8.4%) |
| 2023-03-17 | 28.75 (4.17%) | 797 | -83 | 1 | 0 | 0.13% | 4.25 (-0.44) | 2107 (-4.22%) |
| 2023-03-10 | 27.6 (-3.83%) | 880 | -119 | 1 | 0 | 0.11% | 4.69 (-0.64) | 2200 (135.61%) |
| 2023-03-03 | 28.7 (4.74%) | 999 | 228 | 1 | 0 | 0.1% | 5.33 (1.22) | 933 (-35.18%) |
| 2023-02-24 | 27.4 (4.38%) | 771 | -29 | 1 | 0 | 0.13% | 4.11 (-0.16) | 1440 (261.66%) |
| 2023-02-17 | 26.25 (0.96%) | 800 | -60 | 1 | 0 | 0.12% | 4.27 (-0.32) | 398 (-41.66%) |
| 2023-02-10 | 26.0 (-2.26%) | 860 | 15 | 1 | 0 | 0.12% | 4.59 (0.08) | 682 (-13.08%) |
| 2023-02-03 | 26.6 (2.7%) | 845 | -129 | 1 | 0 | 0.12% | 4.51 (-0.69) | 785 (553.55%) |
| 2023-01-17 | 25.9 (0.0%) | 974 | -4 | 1 | -6 | 0.1% | 5.2 (-0.02) | 120 (-80.13%) |
| 2023-01-13 | 25.9 (4.23%) | 978 | -72 | 7 | -17 | 0.72% | 5.22 (-0.38) | 605 (237.84%) |
| 2023-01-06 | 24.85 (-0.4%) | 1050 | -15 | 24 | 0 | 2.29% | 5.6 (-0.08) | 179 (-20.72%) |
| 2022-12-30 | 24.95 (-0.4%) | 1065 | -7 | 24 | 0 | 2.25% | 5.68 (-0.04) | 225 (-38.18%) |
| 2022-12-23 | 25.05 (0.0%) | 1072 | -18 | 24 | 0 | 2.24% | 5.72 (-0.09) | 365 (17.76%) |
| 2022-12-16 | 25.05 (-0.79%) | 1090 | -38 | 24 | -1 | 2.2% | 5.81 (-0.21) | 310 (-66.06%) |
| 2022-12-09 | 25.25 (-4.9%) | 1128 | -239 | 25 | 0 | 2.22% | 6.02 (-1.27) | 914 (57.68%) |
| 2022-12-02 | 26.55 (2.51%) | 1367 | -61 | 25 | 0 | 1.83% | 7.29 (-0.33) | 579 (9.59%) |
| 2022-11-25 | 25.9 (-1.71%) | 1428 | -33 | 25 | 0 | 1.75% | 7.62 (-0.17) | 529 (-48.71%) |
| 2022-11-18 | 26.35 (4.36%) | 1461 | -70 | 25 | 0 | 1.71% | 7.79 (-0.38) | 1031 (20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 25.25 (4.12%) | 1531 | -92 | 25 | 0 | 1.63% | 8.17 (-0.49) | 856 (127.01%) |
| 2022-11-04 | 24.25 (3.85%) | 1623 | -1 | 25 | 0 | 1.54% | 8.66 (0.0) | 377 (35.03%) |
| 2022-10-28 | 23.35 (0.0%) | 1624 | 17 | 25 | 0 | 1.54% | 8.66 (0.09) | 279 (-0.99%) |
| 2022-10-21 | 23.35 (-1.27%) | 1607 | -335 | 25 | 1 | 1.56% | 8.57 (-1.79) | 282 (-57.98%) |
| 2022-10-14 | 23.65 (-6.15%) | 1942 | -123 | 24 | -1 | 1.24% | 10.36 (-0.66) | 671 (103.09%) |
| 2022-10-07 | 25.2 (3.92%) | 2065 | -40 | 25 | 1 | 1.21% | 11.02 (-0.21) | 330 (-64.07%) |
| 2022-09-30 | 24.25 (-5.83%) | 2105 | 100 | 24 | 0 | 1.14% | 11.23 (0.53) | 920 (75.35%) |
| 2022-09-23 | 25.75 (-3.56%) | 2005 | 63 | 24 | -1 | 1.2% | 10.7 (0.34) | 524 (16.96%) |
| 2022-09-16 | 26.7 (-1.84%) | 1942 | 10 | 25 | 0 | 1.29% | 10.36 (0.05) | 448 (-28.33%) |
| 2022-09-08 | 27.2 (-3.89%) | 1932 | -31 | 25 | 0 | 1.29% | 10.31 (-0.16) | 626 (-41.65%) |
| 2022-09-02 | 28.3 (0.0%) | 1963 | -16 | 25 | 0 | 1.27% | 10.47 (-0.09) | 1073 (-9.41%) |
| 2022-08-26 | 28.3 (1.43%) | 1979 | -140 | 25 | 0 | 1.26% | 10.56 (-0.74) | 1184 (35.31%) |
| 2022-08-19 | 27.9 (1.64%) | 2119 | -168 | 25 | 0 | 1.18% | 11.3 (-0.9) | 875 (-79.89%) |
| 2022-08-12 | 27.45 (11.13%) | 2287 | 184 | 25 | 0 | 1.09% | 12.2 (0.98) | 4354 (623.35%) |
| 2022-08-05 | 24.7 (-0.2%) | 2103 | -104 | 25 | 0 | 1.19% | 11.22 (-0.55) | 601 (2.44%) |
| 2022-07-29 | 24.75 (0.41%) | 2207 | 94 | 25 | 0 | 1.13% | 11.77 (0.5) | 587 (-44.14%) |
| 2022-07-22 | 24.65 (5.79%) | 2113 | 154 | 25 | 0 | 1.18% | 11.27 (0.82) | 1051 (-2.92%) |
| 2022-07-15 | 23.3 (0.0%) | 1959 | 3 | 25 | -7 | 1.28% | 10.45 (0.02) | 1083 (-54.64%) |
| 2022-07-08 | 23.3 (-1.69%) | 1956 | -57 | 32 | 14 | 1.64% | 10.43 (-0.31) | 2388 (13.53%) |
| 2022-07-01 | 23.7 (-18.84%) | 2013 | 107 | 18 | 18 | 0.89% | 10.74 (0.57) | 2104 (-33.69%) |
| 2022-06-24 | 29.2 (-4.26%) | 1906 | -169 | 0 | -3 | 0.0% | 10.17 (-0.9) | 3173 (58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 30.5 (-4.84%) | 2075 | -389 | 3 | -21 | 0.14% | 11.07 (-2.07) | 1998 (-2.05%) |
| 2022-06-10 | 32.05 (-0.16%) | 2464 | -37 | 24 | 2 | 0.97% | 13.14 (-0.2) | 2040 (82.46%) |
| 2022-06-02 | 32.1 (2.39%) | 2501 | 4 | 22 | -9 | 0.88% | 13.34 (0.02) | 1118 (8.17%) |
| 2022-05-27 | 31.35 (-1.42%) | 2497 | 22 | 31 | -1 | 1.24% | 13.32 (0.12) | 1033 (-15.32%) |
| 2022-05-20 | 31.8 (3.25%) | 2475 | -297 | 32 | -6 | 1.29% | 13.2 (-1.59) | 1221 (-57.54%) |
| 2022-05-13 | 30.8 (-7.09%) | 2772 | 165 | 38 | 32 | 1.37% | 14.79 (0.88) | 2875 (250.82%) |
| 2022-05-06 | 33.15 (-0.45%) | 2607 | -79 | 6 | 0 | 0.23% | 13.91 (-0.42) | 819 (-57.89%) |
| 2022-04-29 | 33.3 (-1.19%) | 2686 | 169 | 6 | 0 | 0.22% | 14.33 (0.9) | 1946 (-1.43%) |
| 2022-04-22 | 33.7 (-1.03%) | 2517 | 37 | 6 | 0 | 0.24% | 13.43 (0.2) | 1975 (-48.17%) |
| 2022-04-15 | 34.05 (-4.62%) | 2480 | 0 | 6 | 4 | 0.24% | 13.23 (0.0) | 3810 (25.66%) |
| 2022-04-08 | 35.7 (-3.51%) | 2480 | -330 | 2 | 2 | 0.08% | 13.23 (-1.76) | 3032 (-36.75%) |
| 2022-04-01 | 37.0 (-1.99%) | 2810 | -253 | 0 | -44 | 0 | 14.99 (-1.35) | 4793 (-48.29%) |
| 2022-03-25 | 37.75 (9.42%) | 3063 | 406 | 44 | 10 | 1.44% | 16.34 (2.17) | 9271 (204.92%) |
| 2022-03-18 | 34.5 (2.22%) | 2657 | -146 | 34 | 2 | 1.28% | 14.17 (-0.78) | 3040 (-38.99%) |
| 2022-03-11 | 33.75 (-3.16%) | 2803 | -1046 | 32 | -17 | 1.14% | 14.95 (-5.58) | 4983 (15.86%) |
| 2022-03-04 | 34.85 (0.0%) | 3849 | 268 | 49 | -10 | 1.27% | 20.53 (1.43) | 4301 (-65.87%) |
| 2022-02-25 | 34.85 (-3.86%) | 3581 | -382 | 59 | -35 | 1.65% | 19.1 (-2.04) | 12605 (-43.01%) |
| 2022-02-18 | 36.25 (4.47%) | 3963 | 491 | 94 | 51 | 2.37% | 21.14 (2.62) | 22118 (77.83%) |
| 2022-02-11 | 34.7 (21.75%) | 3472 | 1025 | 43 | 15 | 1.24% | 18.52 (5.47) | 12438 (930.97%) |
| 2022-01-26 | 28.5 (-2.23%) | 2447 | -80 | 28 | 5 | 1.14% | 13.05 (-0.43) | 1206 (-23.96%) |
| 2022-01-21 | 29.15 (-1.35%) | 2527 | -172 | 23 | 0 | 0.91% | 13.48 (-0.92) | 1586 (-58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 29.55 (-3.59%) | 2699 | -173 | 23 | -7 | 0.85% | 14.4 (-0.92) | 3826 (-71.59%) |
| 2022-01-07 | 30.65 (3.72%) | 2872 | 817 | 30 | 13 | 1.04% | 15.32 (4.36) | 13468 (982.63%) |
| 2021-12-30 | 29.55 (-0.84%) | 2055 | 4 | 17 | 0 | 0.83% | 10.96 (0.02) | 1244 (-63.18%) |
| 2021-12-24 | 29.8 (3.47%) | 2051 | 164 | 17 | -5 | 0.83% | 10.94 (0.87) | 3379 (54.4%) |
| 2021-12-17 | 28.8 (0.7%) | 1887 | -6 | 22 | -9 | 1.17% | 10.07 (-0.03) | 2188 (58.18%) |
| 2021-12-10 | 28.6 (-0.87%) | 1893 | -101 | 31 | 5 | 1.64% | 10.1 (-0.54) | 1383 (-15.87%) |
| 2021-12-03 | 28.85 (0.87%) | 1994 | -40 | 26 | 1 | 1.3% | 10.64 (-0.21) | 1644 (-57.26%) |
| 2021-11-26 | 28.6 (-7.29%) | 2034 | -146 | 25 | -4 | 1.23% | 10.85 (-0.78) | 3847 (-14.74%) |
| 2021-11-19 | 30.85 (5.11%) | 2180 | 124 | 29 | 0 | 1.33% | 11.63 (0.66) | 4513 (-41.11%) |
| 2021-11-12 | 29.35 (2.44%) | 2056 | -771 | 29 | 5 | 1.41% | 10.97 (-4.11) | 7663 (70.44%) |
| 2021-11-05 | 28.65 (4.56%) | 2827 | 509 | 24 | -1 | 0.85% | 15.08 (2.71) | 4496 (57.65%) |
| 2021-10-29 | 27.4 (1.11%) | 2318 | 112 | 25 | 5 | 1.08% | 12.37 (0.6) | 2852 (-27.17%) |
| 2021-10-22 | 27.1 (8.18%) | 2206 | 48 | 20 | 3 | 0.91% | 11.77 (0.26) | 3916 (123.93%) |
| 2021-10-15 | 25.05 (-0.4%) | 2158 | -51 | 17 | -8 | 0.79% | 11.51 (-0.27) | 1748 (-46.38%) |
| 2021-10-08 | 25.15 (9.59%) | 2209 | 71 | 25 | 13 | 1.13% | 11.78 (0.37) | 3261 (106.37%) |
| 2021-10-01 | 22.95 (-4.97%) | 2138 | 11 | 12 | 2 | 0.56% | 11.41 (0.06) | 1580 (153.27%) |
| 2021-09-24 | 24.15 (-1.83%) | 2127 | -28 | 10 | -2 | 0.47% | 11.35 (-0.15) | 623 (-42.68%) |
| 2021-09-17 | 24.6 (1.44%) | 2155 | 48 | 12 | 5 | 0.56% | 11.5 (0.26) | 1088 (-65.33%) |
| 2021-09-10 | 24.25 (-8.49%) | 2107 | -152 | 7 | 3 | 0.33% | 11.24 (-0.81) | 3139 (-41.74%) |
| 2021-09-03 | 26.5 (5.16%) | 2259 | -2 | 4 | -6 | 0.18% | 12.05 (-0.01) | 5388 (126.08%) |
| 2021-08-27 | 25.2 (1.61%) | 2261 | -92 | 10 | -5 | 0.44% | 12.06 (-0.49) | 2383 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 24.8 (-0.8%) | 2353 | -159 | 15 | -3 | 0.64% | 12.55 (-0.85) | 3086 (-57.57%) |
| 2021-08-13 | 25.0 (-3.29%) | 2512 | -227 | 18 | -15 | 0.72% | 13.4 (-1.21) | 7276 (-59.26%) |
| 2021-08-06 | 25.85 (-9.3%) | 2739 | -386 | 33 | 33 | 1.2% | 14.61 (-2.06) | 17860 (64.27%) |
| 2021-07-30 | 28.5 (-1.21%) | 3125 | 22 | 0 | -37 | 0.0% | 16.67 (0.12) | 10872 (-62.48%) |
| 2021-07-23 | 28.85 (-0.17%) | 3103 | 62 | 37 | -24 | 1.19% | 16.55 (0.33) | 28976 (52.14%) |
| 2021-07-16 | 28.9 (5.47%) | 3041 | -109 | 61 | 16 | 2.01% | 16.22 (-0.58) | 19045 (-4.05%) |
| 2021-07-09 | 27.4 (17.6%) | 3150 | 1411 | 45 | 45 | 1.43% | 16.8 (7.52) | 19850 (954.91%) |
| 2021-07-02 | 23.3 (0.22%) | 1739 | -33 | 0 | 0 | 0.0% | 9.28 (-0.17) | 1881 (-8.72%) |
| 2021-06-25 | 23.25 (-0.43%) | 1772 | 266 | 0 | 0 | 0.0% | 9.45 (1.42) | 2061 (16.46%) |
| 2021-06-18 | 23.35 (-2.51%) | 1506 | -211 | 0 | 0 | 0.0% | 8.03 (-1.13) | 1770 (-79.35%) |
| 2021-06-11 | 23.95 (5.04%) | 1717 | 572 | 0 | 0 | 0.0% | 9.16 (3.05) | 8574 (122.4%) |
| 2021-06-04 | 22.8 (5.8%) | 1145 | -70 | 0 | 0 | 0.0% | 6.11 (-0.37) | 3855 (206.72%) |
| 2021-05-28 | 21.55 (1.65%) | 1215 | -146 | 0 | 0 | 0.0% | 6.48 (-0.78) | 1256 (-14.31%) |
| 2021-05-21 | 21.2 (2.66%) | 1361 | -159 | 0 | -5 | 0.0% | 7.26 (-0.85) | 1466 (-49.05%) |
