- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.98 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 31 | 27.68 | 0 | 0.0 | -1 | 0.89 | 112 | 38.25 | 38.0 | 38.25 | 37.6 |
| 2024-08-22 | 4.94 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 59 | 59.0 | 0 | 0.0 | -1 | 1.0 | 100 | 38.1 | 37.85 | 38.35 | 37.85 |
| 2024-08-21 | 4.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 37.8 | 37.6 | 38.1 | 37.5 |
| 2024-08-20 | 4.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 18.71 | 0 | 0.0 | 0 | 0.0 | 155 | 37.85 | 38.2 | 38.6 | 37.85 |
| 2024-08-19 | 4.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 38.1 | 38.5 | 38.55 | 38.1 |
| 2024-08-16 | 4.88 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 43 | 24.43 | 0 | 0.0 | 1 | 0.57 | 176 | 38.5 | 39.0 | 39.15 | 38.5 |
| 2024-08-15 | 4.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -26 | 14.94 | 0 | 0.0 | 4 | 2.3 | 174 | 38.7 | 38.8 | 39.0 | 38.35 |
| 2024-08-14 | 4.85 (-0.08) | 0.0 (0.0) | 0.03 (+0.02) | -83 | 10.91 | 0 | 0.0 | 12 | 1.58 | 761 | 38.8 | 39.0 | 39.9 | 38.7 |
| 2024-08-13 | 4.93 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 249 | 26.38 | 0 | 0.0 | 6 | 0.64 | 944 | 39.0 | 38.0 | 39.55 | 37.85 |
| 2024-08-12 | 4.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 13.35 | 0 | 0.0 | 0 | 0.0 | 397 | 37.8 | 37.6 | 38.25 | 37.2 |
| 2024-08-09 | 4.55 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 249 | 48.26 | 0 | 0.0 | 2 | 0.39 | 516 | 37.55 | 36.5 | 37.7 | 36.0 |
| 2024-08-08 | 4.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.8 | 0 | 0.0 | 1 | 0.14 | 711 | 35.6 | 37.0 | 38.15 | 35.55 |
| 2024-08-07 | 4.24 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 18.32 | 0 | 0.0 | -4 | 1.05 | 382 | 37.0 | 34.95 | 37.65 | 34.95 |
| 2024-08-06 | 4.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.47 | 0 | 0.0 | -9 | 1.7 | 530 | 34.95 | 35.0 | 35.3 | 32.0 |
| 2024-08-05 | 4.22 (-0.06) | 0.0 (0.0) | 0.0 (-0.04) | -131 | 10.25 | 0 | 0.0 | -84 | 6.57 | 1278 | 34.95 | 38.0 | 38.0 | 32.6 |
| 2024-08-02 | 4.28 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 69 | 31.65 | 0 | 0.0 | 0 | 0.0 | 218 | 36.2 | 36.15 | 37.1 | 36.15 |
| 2024-08-01 | 4.2 (+0.07) | 0.0 (0.0) | 0.04 (-0.04) | 51 | 33.33 | 0 | 0.0 | -30 | 19.61 | 153 | 36.6 | 37.1 | 37.35 | 36.6 |
| 2024-07-31 | 4.13 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 36.9 | 36.95 | 37.3 | 36.3 |
| 2024-07-30 | 4.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.87 | 0 | 0.0 | -2 | 0.87 | 230 | 36.95 | 36.0 | 37.5 | 35.9 |
| 2024-07-29 | 4.1 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 63 | 17.12 | 0 | 0.0 | 0 | 0.0 | 368 | 35.8 | 35.5 | 35.95 | 34.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 4.01 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -43 | 24.57 | 0 | 0.0 | -1 | 0.57 | 175 | 35.35 | 34.95 | 35.35 | 34.5 |
| 2024-07-23 | 4.08 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 174 | 33.72 | 0 | 0.0 | 0 | 0.0 | 516 | 35.35 | 35.3 | 37.0 | 35.3 |
| 2024-07-22 | 3.83 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.6 | 502 | 35.3 | 36.75 | 36.8 | 35.1 |
| 2024-07-19 | 3.85 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -105 | 15.02 | 0 | 0.0 | 0 | 0.0 | 699 | 36.8 | 37.05 | 37.15 | 36.1 |
| 2024-07-18 | 3.98 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -65 | 21.52 | 0 | 0.0 | 0 | 0.0 | 302 | 37.15 | 37.25 | 37.55 | 36.95 |
| 2024-07-17 | 4.07 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 25 | 17.36 | 0 | 0.0 | 0 | 0.0 | 144 | 37.7 | 37.95 | 37.95 | 37.5 |
| 2024-07-16 | 4.03 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -161 | 38.06 | 0 | 0.0 | -2 | 0.47 | 423 | 37.5 | 38.1 | 38.35 | 37.2 |
| 2024-07-15 | 4.21 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -14 | 10.07 | 0 | 0.0 | 1 | 0.72 | 139 | 37.9 | 37.9 | 38.05 | 37.5 |
| 2024-07-12 | 4.24 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 124 | 28.84 | 0 | 0.0 | -2 | 0.47 | 430 | 37.9 | 37.9 | 38.2 | 37.5 |
| 2024-07-11 | 4.09 (+0.36) | 0.0 (0.0) | 0.08 (0.0) | -10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 509 | 37.9 | 38.4 | 38.6 | 37.8 |
| 2024-07-10 | 3.73 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 25 | 11.11 | 0 | 0.0 | -2 | 0.89 | 225 | 38.35 | 38.2 | 39.0 | 38.2 |
| 2024-07-09 | 3.68 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -196 | 35.0 | 0 | 0.0 | -2 | 0.36 | 560 | 38.15 | 38.75 | 39.15 | 38.0 |
| 2024-07-08 | 3.9 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -199 | 31.54 | 0 | 0.0 | 1 | 0.16 | 631 | 38.75 | 39.55 | 40.6 | 38.5 |
| 2024-07-05 | 4.1 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 193 | 45.09 | 0 | 0.0 | 0 | 0.0 | 428 | 39.2 | 39.0 | 39.45 | 38.95 |
| 2024-07-04 | 3.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 7.22 | 0 | 0.0 | 0 | 0.0 | 277 | 38.85 | 39.8 | 39.8 | 38.75 |
| 2024-07-03 | 3.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 38.8 | 39.0 | 39.5 | 38.75 |
| 2024-07-02 | 3.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 38.75 | 39.0 | 39.5 | 38.7 |
| 2024-07-01 | 3.82 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -146 | 41.01 | 0 | 0.0 | 0 | 0.0 | 356 | 38.9 | 39.8 | 40.5 | 38.9 |
| 2024-06-28 | 3.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.18 | 0 | 0.0 | 0 | 0.0 | 220 | 39.55 | 39.6 | 40.45 | 39.55 |
| 2024-06-27 | 3.95 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -138 | 38.87 | 0 | 0.0 | 0 | 0.0 | 355 | 39.5 | 40.05 | 40.4 | 39.45 |
| 2024-06-26 | 4.13 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 93 | 15.76 | 0 | 0.0 | 0 | 0.0 | 590 | 40.05 | 39.65 | 40.85 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 3.98 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -145 | 51.79 | 0 | 0.0 | 0 | 0.0 | 280 | 39.6 | 41.0 | 41.0 | 39.3 |
| 2024-06-24 | 4.25 (+0.42) | 0.0 (0.0) | 0.09 (0.0) | 325 | 32.66 | 0 | 0.0 | 0 | 0.0 | 995 | 40.45 | 39.75 | 41.95 | 39.75 |
| 2024-06-21 | 3.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 11.96 | 0 | 0.0 | 0 | 0.0 | 209 | 39.75 | 39.3 | 39.9 | 39.3 |
| 2024-06-20 | 3.82 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 39.6 | 39.6 | 39.8 | 39.5 |
| 2024-06-19 | 3.85 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -25 | 12.08 | 0 | 0.0 | 1 | 0.48 | 207 | 39.6 | 39.9 | 40.2 | 39.6 |
| 2024-06-18 | 4.04 (-0.23) | 0.0 (0.0) | 0.09 (+0.01) | -137 | 40.41 | 0 | 0.0 | 1 | 0.29 | 339 | 39.85 | 40.3 | 40.95 | 39.7 |
| 2024-06-17 | 4.27 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 145 | 19.05 | 0 | 0.0 | 0 | 0.0 | 761 | 40.05 | 40.75 | 41.4 | 40.0 |
| 2024-06-14 | 4.12 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -53 | 15.77 | 0 | 0.0 | 0 | 0.0 | 336 | 40.05 | 41.2 | 41.25 | 40.0 |
| 2024-06-13 | 4.24 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 26 | 5.04 | 0 | 0.0 | 0 | 0.0 | 516 | 40.65 | 40.95 | 41.4 | 40.65 |
| 2024-06-12 | 4.24 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 968 | 40.75 | 40.7 | 41.45 | 40.2 |
| 2024-06-11 | 4.37 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -35 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1059 | 40.7 | 41.05 | 41.2 | 39.4 |
| 2024-06-07 | 4.42 (+0.95) | 0.0 (0.0) | 0.08 (-0.01) | 777 | 33.65 | 0 | 0.0 | -2 | 0.09 | 2309 | 40.75 | 38.4 | 41.3 | 37.85 |
| 2024-06-06 | 3.47 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -347 | 34.87 | 0 | 0.0 | 0 | 0.0 | 995 | 38.2 | 39.0 | 39.1 | 37.8 |
| 2024-06-05 | 3.88 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -312 | 43.03 | 0 | 0.0 | 0 | 0.0 | 725 | 38.7 | 38.95 | 39.2 | 38.35 |
| 2024-06-04 | 4.11 (-0.2) | 0.0 (0.0) | 0.09 (+0.01) | -154 | 29.39 | 0 | 0.0 | 2 | 0.38 | 524 | 38.95 | 39.5 | 40.0 | 38.75 |
| 2024-06-03 | 4.31 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -177 | 28.59 | 0 | 0.0 | 0 | 0.0 | 619 | 39.45 | 40.9 | 40.9 | 39.45 |
| 2024-05-31 | 4.53 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 54 | 5.35 | 0 | 0.0 | -2 | 0.2 | 1009 | 40.5 | 40.5 | 41.55 | 39.15 |
| 2024-05-30 | 4.47 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -99 | 17.04 | 0 | 0.0 | 0 | 0.0 | 581 | 39.6 | 40.15 | 40.2 | 39.2 |
| 2024-05-29 | 4.57 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -56 | 8.42 | 0 | 0.0 | 1 | 0.15 | 665 | 40.2 | 40.6 | 41.75 | 40.2 |
| 2024-05-28 | 4.65 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 2.91 | 0 | 0.0 | 1 | 0.12 | 858 | 40.55 | 41.5 | 41.5 | 40.45 |
| 2024-05-27 | 4.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 2.13 | 0 | 0.0 | 0 | 0.0 | 844 | 41.5 | 42.0 | 42.5 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.66 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -259 | 15.17 | 0 | 0.0 | 0 | 0.0 | 1707 | 41.3 | 43.0 | 43.25 | 41.3 |
| 2024-05-23 | 4.91 (+0.31) | 0.0 (0.0) | 0.08 (-0.01) | 162 | 5.43 | 0 | 0.0 | -3 | 0.1 | 2986 | 43.05 | 39.35 | 43.25 | 39.35 |
| 2024-05-22 | 4.6 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 160 | 22.47 | 0 | 0.0 | 0 | 0.0 | 712 | 39.35 | 38.35 | 39.4 | 38.35 |
| 2024-05-21 | 4.38 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | -18 | 2.28 | 0 | 0.0 | 0 | 0.0 | 788 | 38.35 | 38.95 | 39.05 | 37.9 |
| 2024-05-20 | 4.28 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -120 | 26.91 | 0 | 0.0 | 0 | 0.0 | 446 | 38.95 | 39.8 | 40.3 | 38.95 |
| 2024-05-17 | 4.43 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 29 | 6.9 | 0 | 0.0 | 0 | 0.0 | 420 | 39.35 | 39.5 | 39.9 | 39.15 |
| 2024-05-16 | 4.37 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 14 | 3.44 | 0 | 0.0 | 0 | 0.0 | 407 | 39.4 | 40.4 | 40.4 | 39.4 |
| 2024-05-15 | 4.35 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -110 | 41.51 | 0 | 0.0 | -1 | 0.38 | 265 | 39.75 | 40.05 | 40.15 | 39.3 |
| 2024-05-14 | 4.48 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -29 | 7.53 | 0 | 0.0 | 0 | 0.0 | 385 | 39.9 | 39.4 | 40.6 | 39.4 |
| 2024-05-13 | 4.51 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -30 | 17.54 | 0 | 0.0 | 0 | 0.0 | 171 | 39.4 | 39.45 | 39.55 | 38.7 |
| 2024-05-10 | 4.55 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -62 | 22.55 | 0 | 0.0 | 0 | 0.0 | 275 | 39.15 | 39.2 | 39.45 | 38.85 |
| 2024-05-09 | 4.6 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -93 | 25.62 | 0 | 0.0 | 0 | 0.0 | 363 | 39.15 | 40.45 | 40.45 | 39.15 |
| 2024-05-08 | 4.71 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -150 | 34.8 | 0 | 0.0 | 0 | 0.0 | 431 | 40.0 | 40.9 | 41.5 | 40.0 |
| 2024-05-07 | 4.94 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 130 | 14.77 | 0 | 0.0 | 0 | 0.0 | 880 | 40.9 | 40.5 | 41.8 | 40.5 |
| 2024-05-06 | 4.73 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 192 | 15.23 | 0 | 0.0 | 3 | 0.24 | 1261 | 40.3 | 39.3 | 40.75 | 38.6 |
| 2024-05-03 | 4.43 (+0.49) | 0.0 (0.0) | 0.09 (+0.01) | 358 | 19.96 | 0 | 0.0 | 2 | 0.11 | 1794 | 38.45 | 40.1 | 40.1 | 38.45 |
| 2024-05-02 | 3.94 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 83 | 27.39 | 0 | 0.0 | 0 | 0.0 | 303 | 39.7 | 40.1 | 40.1 | 39.65 |
| 2024-04-30 | 3.83 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -48 | 30.38 | 0 | 0.0 | 1 | 0.63 | 158 | 40.05 | 40.5 | 40.55 | 40.05 |
| 2024-04-29 | 3.85 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -22 | 5.74 | 0 | 0.0 | 0 | 0.0 | 383 | 40.3 | 41.0 | 41.5 | 40.3 |
| 2024-04-26 | 3.86 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -100 | 25.06 | 0 | 0.0 | 1 | 0.25 | 399 | 40.9 | 41.9 | 42.0 | 40.9 |
| 2024-04-25 | 3.98 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 64 | 21.33 | 0 | 0.0 | -1 | 0.33 | 300 | 41.7 | 41.6 | 42.25 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 3.9 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 80 | 12.9 | 0 | 0.0 | 2 | 0.32 | 620 | 41.25 | 40.8 | 42.5 | 40.8 |
| 2024-04-23 | 3.79 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -232 | 42.96 | 0 | 0.0 | 0 | 0.0 | 540 | 40.4 | 42.5 | 42.8 | 40.4 |
| 2024-04-22 | 4.09 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 134 | 16.77 | 0 | 0.0 | 1 | 0.13 | 799 | 41.95 | 41.7 | 42.7 | 41.7 |
| 2024-04-19 | 3.9 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -44 | 2.61 | 0 | 0.0 | -3 | 0.18 | 1685 | 41.0 | 40.8 | 41.0 | 39.0 |
| 2024-04-18 | 3.96 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -94 | 7.28 | 0 | 0.0 | -1 | 0.08 | 1291 | 40.8 | 41.05 | 41.85 | 40.25 |
| 2024-04-17 | 4.09 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -135 | 10.08 | 0 | 0.0 | -4 | 0.3 | 1339 | 41.05 | 41.7 | 42.7 | 41.05 |
| 2024-04-16 | 4.26 (-0.01) | 0.0 (0.0) | 0.09 (-0.06) | -6 | 0.34 | 0 | 0.0 | -47 | 2.67 | 1761 | 41.9 | 43.1 | 43.85 | 41.9 |
| 2024-04-15 | 4.27 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -43 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3097 | 43.1 | 42.0 | 44.95 | 41.5 |
| 2024-04-12 | 4.33 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 66 | 9.71 | 0 | 0.0 | 0 | 0.0 | 680 | 41.95 | 40.85 | 42.05 | 40.85 |
| 2024-04-11 | 4.24 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -103 | 14.86 | 0 | 0.0 | 0 | 0.0 | 693 | 40.85 | 41.25 | 41.3 | 40.45 |
| 2024-04-10 | 4.37 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -271 | 10.1 | 0 | 0.0 | -2 | 0.07 | 2682 | 41.2 | 41.4 | 42.6 | 41.0 |
| 2024-04-09 | 4.72 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -79 | 3.05 | 0 | 0.0 | -3 | 0.12 | 2592 | 41.35 | 40.4 | 42.2 | 40.25 |
| 2024-04-08 | 4.81 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -49 | 6.55 | 0 | 0.0 | 1 | 0.13 | 748 | 40.1 | 39.1 | 40.3 | 38.85 |
| 2024-04-03 | 4.88 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 167 | 31.1 | 0 | 0.0 | 4 | 0.74 | 537 | 38.9 | 39.2 | 39.25 | 38.5 |
| 2024-04-02 | 4.67 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -93 | 19.46 | 0 | 0.0 | -4 | 0.84 | 478 | 39.15 | 39.45 | 39.95 | 39.15 |
| 2024-04-01 | 4.79 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 72 | 11.09 | 0 | 0.0 | 0 | 0.0 | 649 | 39.45 | 39.4 | 40.15 | 39.1 |
| 2024-03-29 | 4.68 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -34 | 6.08 | 0 | 0.0 | 0 | 0.0 | 559 | 39.3 | 39.9 | 40.5 | 39.0 |
| 2024-03-28 | 4.73 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -79 | 11.53 | 0 | 0.0 | -2 | 0.29 | 685 | 39.95 | 39.8 | 40.9 | 39.7 |
| 2024-03-27 | 4.83 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -104 | 9.91 | 0 | 0.0 | 6 | 0.57 | 1049 | 39.8 | 40.0 | 40.45 | 39.05 |
| 2024-03-26 | 4.95 (+0.17) | 0.0 (0.0) | 0.15 (0.0) | 131 | 8.37 | 0 | 0.0 | 2 | 0.13 | 1565 | 40.2 | 41.6 | 41.95 | 39.5 |
| 2024-03-25 | 4.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 27 | 2.63 | 0 | 0.0 | 1 | 0.1 | 1025 | 41.25 | 41.85 | 42.05 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 4.78 (+0.27) | 0.0 (0.0) | 0.15 (0.0) | 207 | 18.14 | 0 | 0.0 | -1 | 0.09 | 1141 | 42.2 | 44.0 | 44.0 | 41.8 |
| 2024-03-21 | 4.51 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -93 | 8.99 | 0 | 0.0 | 1 | 0.1 | 1035 | 43.75 | 45.45 | 45.55 | 43.2 |
| 2024-03-20 | 4.62 (+0.4) | 0.0 (0.0) | 0.15 (+0.01) | 329 | 22.52 | 0 | 0.0 | 7 | 0.48 | 1461 | 44.8 | 45.1 | 45.6 | 44.15 |
| 2024-03-19 | 4.22 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 154 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1340 | 44.3 | 43.35 | 44.85 | 43.35 |
| 2024-03-18 | 4.04 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1703 | 43.15 | 41.9 | 43.7 | 41.1 |
| 2024-03-15 | 4.02 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 134 | 3.22 | 0 | 0.0 | -6 | 0.14 | 4167 | 41.7 | 40.0 | 44.0 | 40.0 |
| 2024-03-14 | 3.84 (-1.45) | 0.0 (0.0) | 0.14 (-0.01) | -1128 | 20.8 | 0 | 0.0 | -2 | 0.04 | 5422 | 40.1 | 39.35 | 40.5 | 37.8 |
| 2024-03-13 | 5.29 (-0.93) | 0.0 (0.0) | 0.15 (+0.06) | -724 | 14.73 | 0 | 0.0 | 41 | 0.83 | 4916 | 39.5 | 39.8 | 40.35 | 39.5 |
| 2024-03-12 | 6.22 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.05 | 0 | 0.0 | 1 | 0.03 | 3989 | 43.85 | 49.0 | 49.0 | 43.85 |
| 2024-03-11 | 6.22 (-0.62) | 0.0 (0.0) | 0.09 (+0.01) | -484 | 14.34 | 0 | 0.0 | 7 | 0.21 | 3375 | 48.7 | 50.8 | 51.8 | 48.05 |
| 2024-03-08 | 6.84 (+0.93) | 0.0 (0.0) | 0.08 (0.0) | 719 | 21.38 | 0 | 0.0 | 1 | 0.03 | 3363 | 50.3 | 52.9 | 53.6 | 50.2 |
| 2024-03-07 | 5.91 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 54 | 2.26 | 0 | 0.0 | -1 | 0.04 | 2390 | 52.5 | 53.7 | 54.0 | 52.3 |
| 2024-03-06 | 5.86 (-0.09) | 0.0 (0.0) | 0.08 (-0.16) | -65 | 1.75 | 0 | 0.0 | -124 | 3.34 | 3709 | 53.9 | 54.1 | 55.4 | 52.1 |
| 2024-03-05 | 5.95 (-0.06) | 0.0 (0.0) | 0.24 (-0.07) | -44 | 1.71 | 0 | 0.0 | -50 | 1.95 | 2566 | 53.5 | 51.1 | 53.7 | 51.1 |
| 2024-03-04 | 6.01 (+0.9) | 0.0 (0.0) | 0.31 (-0.01) | 695 | 28.44 | 0 | 0.0 | -10 | 0.41 | 2444 | 51.0 | 49.8 | 51.9 | 49.75 |
| 2024-03-01 | 5.11 (-0.72) | 0.0 (0.0) | 0.32 (0.0) | -500 | 20.82 | 0 | 0.0 | 0 | 0.0 | 2402 | 49.55 | 50.0 | 51.2 | 48.8 |
| 2024-02-29 | 5.83 (+0.7) | 0.0 (0.0) | 0.32 (0.0) | 561 | 14.5 | 0 | 0.0 | -1 | 0.03 | 3870 | 50.3 | 48.25 | 50.6 | 48.2 |
| 2024-02-27 | 5.13 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | -63 | 1.38 | 0 | 0.0 | 0 | 0.0 | 4552 | 48.75 | 48.0 | 49.8 | 47.15 |
| 2024-02-26 | 5.11 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 267 | 6.64 | 0 | 0.0 | 0 | 0.0 | 4023 | 47.7 | 47.85 | 48.15 | 46.35 |
| 2024-02-23 | 4.77 (+0.13) | 0.0 (0.0) | 0.32 (-0.02) | 98 | 1.36 | 0 | 0.0 | -18 | 0.25 | 7196 | 47.5 | 46.0 | 49.3 | 45.6 |
| 2024-02-22 | 4.64 (+0.33) | 0.0 (0.0) | 0.34 (+0.08) | 233 | 4.17 | 0 | 0.0 | 66 | 1.18 | 5593 | 45.4 | 45.3 | 46.3 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 4.31 (-0.72) | 0.0 (0.0) | 0.26 (+0.26) | -563 | 8.77 | 0 | 0.0 | 202 | 3.15 | 6419 | 45.25 | 41.25 | 45.3 | 41.2 |
| 2024-02-20 | 5.03 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 225 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1847 | 41.2 | 40.8 | 41.85 | 40.65 |
| 2024-02-19 | 4.75 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 366 | 19.51 | 0 | 0.0 | -105 | 5.6 | 1876 | 40.6 | 40.25 | 41.3 | 40.25 |
| 2024-02-16 | 4.28 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | 3.41 | 0 | 0.0 | -197 | 10.85 | 1816 | 40.25 | 41.0 | 41.1 | 39.9 |
| 2024-02-15 | 4.41 (+1.13) | 0.0 (0.0) | 0.0 (-0.17) | 869 | 24.86 | 0 | 0.0 | -163 | 4.66 | 3496 | 40.95 | 39.8 | 41.85 | 39.8 |
| 2024-02-05 | 3.28 (-0.15) | 0.0 (0.0) | 0.17 (-0.11) | -120 | 2.82 | 0 | 0.0 | -79 | 1.86 | 4249 | 39.6 | 38.6 | 40.95 | 38.15 |
| 2024-02-02 | 3.43 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -155 | 6.38 | 0 | 0.0 | 0 | 0.0 | 2430 | 38.5 | 40.5 | 40.8 | 38.2 |
| 2024-02-01 | 3.66 (-0.23) | 0.0 (0.0) | 0.28 (-0.08) | -294 | 8.57 | 0 | 0.0 | 22 | 0.64 | 3430 | 40.1 | 40.55 | 42.0 | 39.65 |
| 2024-01-31 | 3.89 (-0.94) | 0.0 (0.0) | 0.36 (+0.15) | -502 | 12.28 | 0 | 0.0 | 80 | 1.96 | 4088 | 40.1 | 40.8 | 41.15 | 38.55 |
| 2024-01-30 | 4.83 (-1.0) | 0.0 (0.0) | 0.21 (-1.2) | -538 | 3.74 | 0 | 0.0 | -637 | 4.43 | 14372 | 40.4 | 42.15 | 44.75 | 39.2 |
| 2024-01-29 | 5.83 (0.0) | 0.0 (0.0) | 1.41 (+1.37) | 0 | 0.0 | 0 | 0.0 | 729 | 46.61 | 1564 | 41.15 | 41.15 | 41.15 | 41.15 |
| 2024-01-26 | 5.83 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 56 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2286 | 37.45 | 34.45 | 37.45 | 34.45 |
| 2024-01-25 | 5.72 (+0.52) | 0.0 (0.0) | 0.04 (0.0) | 277 | 20.19 | 0 | 0.0 | -2 | 0.15 | 1372 | 34.05 | 34.1 | 34.65 | 33.85 |
| 2024-01-24 | 5.2 (+0.65) | 0.0 (0.0) | 0.04 (0.0) | 344 | 23.16 | 0 | 0.0 | 1 | 0.07 | 1485 | 33.75 | 33.6 | 36.75 | 33.6 |
| 2024-01-23 | 4.55 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 89 | 22.14 | 0 | 0.0 | 0 | 0.0 | 402 | 33.75 | 34.1 | 34.25 | 33.55 |
| 2024-01-22 | 4.39 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 185 | 30.78 | 0 | 0.0 | 0 | 0.0 | 601 | 33.95 | 34.45 | 34.75 | 33.95 |
| 2024-01-19 | 4.04 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -87 | 37.5 | 0 | 0.0 | 1 | 0.43 | 232 | 34.45 | 34.9 | 34.9 | 34.0 |
| 2024-01-18 | 4.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 35.0 | 34.9 | 35.3 | 34.8 |
| 2024-01-17 | 4.24 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 54 | 21.86 | 0 | 0.0 | 0 | 0.0 | 247 | 35.15 | 35.1 | 35.45 | 34.7 |
| 2024-01-16 | 4.14 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 32 | 10.09 | 0 | 0.0 | 0 | 0.0 | 317 | 35.1 | 35.55 | 35.6 | 34.65 |
| 2024-01-15 | 4.08 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 35.55 | 36.6 | 36.6 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 4.11 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -45 | 25.28 | 0 | 0.0 | 0 | 0.0 | 178 | 35.95 | 36.55 | 36.55 | 35.9 |
| 2024-01-11 | 4.19 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 60 | 31.91 | 0 | 0.0 | 0 | 0.0 | 188 | 36.55 | 36.75 | 36.95 | 36.55 |
| 2024-01-10 | 4.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 22 | 14.47 | 0 | 0.0 | 0 | 0.0 | 152 | 36.5 | 36.2 | 37.15 | 36.2 |
| 2024-01-09 | 4.09 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 36.6 | 36.75 | 36.9 | 36.2 |
| 2024-01-08 | 4.07 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 44 | 22.56 | 0 | 0.0 | -1 | 0.51 | 195 | 36.75 | 36.25 | 36.9 | 36.1 |
| 2024-01-05 | 3.99 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 83 | 15.15 | 0 | 0.0 | -1 | 0.18 | 548 | 36.0 | 36.25 | 36.3 | 35.4 |
| 2024-01-04 | 3.83 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.52 | 0 | 0.0 | 1 | 0.26 | 387 | 36.4 | 36.9 | 36.9 | 36.05 |
| 2024-01-03 | 3.99 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -31 | 12.16 | 0 | 0.0 | 0 | 0.0 | 255 | 36.8 | 36.9 | 37.35 | 36.6 |
| 2024-01-02 | 4.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | 11.81 | 0 | 0.0 | 0 | 0.0 | 127 | 36.9 | 36.8 | 36.95 | 36.6 |
| 2023-12-29 | 4.07 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 23 | 6.25 | 0 | 0.0 | 3 | 0.82 | 368 | 36.8 | 36.6 | 37.2 | 36.5 |
| 2023-12-28 | 4.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -28 | 12.02 | 0 | 0.0 | 0 | 0.0 | 233 | 36.45 | 36.95 | 36.95 | 36.45 |
| 2023-12-27 | 4.21 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -58 | 14.11 | 0 | 0.0 | 0 | 0.0 | 411 | 36.6 | 36.6 | 37.0 | 36.3 |
| 2023-12-26 | 4.32 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -139 | 34.92 | 0 | 0.0 | 0 | 0.0 | 398 | 36.6 | 36.4 | 37.35 | 36.4 |
| 2023-12-25 | 4.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.04 | 0 | 0.0 | 0 | 0.0 | 672 | 36.3 | 35.4 | 37.35 | 35.4 |
| 2023-12-22 | 4.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 35.3 | 35.45 | 35.7 | 35.2 |
| 2023-12-21 | 4.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.21 | 0 | 0.0 | 0 | 0.0 | 309 | 35.1 | 34.65 | 35.5 | 34.65 |
| 2023-12-20 | 4.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.41 | 243 | 34.6 | 34.6 | 35.2 | 34.6 |
| 2023-12-19 | 4.54 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 13.33 | 0 | 0.0 | 1 | 0.51 | 195 | 34.5 | 34.35 | 34.7 | 34.0 |
| 2023-12-18 | 4.59 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 34.5 | 34.2 | 34.7 | 34.15 |
| 2023-12-15 | 4.62 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -21 | 14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 34.5 | 34.35 | 34.65 | 34.2 |
| 2023-12-14 | 4.66 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -54 | 39.42 | 0 | 0.0 | 0 | 0.0 | 137 | 34.25 | 34.55 | 34.55 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 4.76 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -89 | 37.24 | 0 | 0.0 | 0 | 0.0 | 239 | 34.15 | 33.7 | 34.6 | 33.7 |
| 2023-12-12 | 4.93 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 23 | 18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 33.7 | 33.1 | 33.75 | 33.1 |
| 2023-12-11 | 4.88 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 5.81 | 0 | 0.0 | -6 | 6.98 | 86 | 33.1 | 33.0 | 33.25 | 33.0 |
| 2023-12-08 | 4.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 33.0 | 33.1 | 33.3 | 32.8 |
| 2023-12-07 | 4.89 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -31 | 21.53 | 0 | 0.0 | 0 | 0.0 | 144 | 32.95 | 33.15 | 33.15 | 32.6 |
| 2023-12-06 | 4.95 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -47 | 33.81 | 0 | 0.0 | 0 | 0.0 | 139 | 32.8 | 32.8 | 32.8 | 32.35 |
| 2023-12-05 | 5.04 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -53 | 67.09 | 0 | 0.0 | 0 | 0.0 | 79 | 32.8 | 32.8 | 33.05 | 32.55 |
| 2023-12-04 | 5.14 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 7.53 | 0 | 0.0 | 2 | 1.08 | 186 | 32.9 | 32.4 | 33.2 | 32.4 |
| 2023-12-01 | 5.11 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 47 | 25.41 | 0 | 0.0 | 0 | 0.0 | 185 | 32.2 | 31.75 | 32.45 | 31.75 |
| 2023-11-30 | 5.03 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 31.9 | 31.8 | 32.0 | 31.8 |
| 2023-11-29 | 4.99 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 10.42 | 0 | 0.0 | -1 | 0.69 | 144 | 31.85 | 32.1 | 32.1 | 31.6 |
| 2023-11-28 | 5.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 13.74 | 0 | 0.0 | -2 | 1.1 | 182 | 32.15 | 32.45 | 32.7 | 31.8 |
| 2023-11-27 | 5.06 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 21.67 | 0 | 0.0 | 1 | 1.67 | 60 | 32.45 | 32.9 | 32.9 | 32.1 |
| 2023-11-24 | 5.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 32.55 | 32.5 | 32.7 | 32.4 |
| 2023-11-23 | 5.09 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 32.55 | 32.3 | 32.75 | 32.3 |
| 2023-11-22 | 5.12 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -32 | 41.03 | 0 | 0.0 | 0 | 0.0 | 78 | 32.5 | 32.45 | 32.65 | 32.2 |
| 2023-11-21 | 5.17 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -15 | 11.63 | 0 | 0.0 | 2 | 1.55 | 129 | 32.45 | 33.0 | 33.0 | 32.0 |
| 2023-11-20 | 5.21 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | 32.31 | 0 | 0.0 | 0 | 0.0 | 130 | 32.7 | 33.0 | 33.0 | 31.8 |
| 2023-11-17 | 5.28 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -49 | 29.17 | 0 | 0.0 | -3 | 1.79 | 168 | 32.6 | 32.6 | 33.4 | 32.3 |
| 2023-11-16 | 5.37 (-0.18) | 0.0 (0.0) | 0.05 (+0.01) | -99 | 19.15 | 0 | 0.0 | 3 | 0.58 | 517 | 32.65 | 32.0 | 33.45 | 31.9 |
| 2023-11-15 | 5.55 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -65 | 36.31 | 0 | 0.0 | 0 | 0.0 | 179 | 32.0 | 31.9 | 32.5 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 5.68 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -144 | 69.23 | 0 | 0.0 | 2 | 0.96 | 208 | 31.9 | 31.9 | 31.9 | 31.45 |
| 2023-11-13 | 5.93 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -24 | 38.71 | 0 | 0.0 | 4 | 6.45 | 62 | 31.9 | 32.4 | 32.4 | 31.9 |
| 2023-11-10 | 5.98 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 32.45 | 32.2 | 32.5 | 32.1 |
| 2023-11-09 | 5.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 32.2 | 32.2 | 32.3 | 32.15 |
| 2023-11-08 | 5.96 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 25.9 | 0 | 0.0 | -2 | 1.44 | 139 | 31.95 | 31.8 | 32.25 | 31.55 |
| 2023-11-07 | 5.9 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 31.8 | 31.7 | 31.8 | 31.5 |
| 2023-11-06 | 5.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 31.9 | 32.0 | 32.25 | 31.85 |
| 2023-11-03 | 5.95 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -36 | 45.57 | 0 | 0.0 | 2 | 2.53 | 79 | 32.0 | 32.3 | 32.3 | 31.9 |
| 2023-11-02 | 6.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.3 | 32.8 | 32.8 | 32.1 |
| 2023-11-01 | 6.03 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 9.88 | 0 | 0.0 | 0 | 0.0 | 172 | 32.8 | 31.8 | 32.8 | 31.5 |
| 2023-10-31 | 6.06 (-0.2) | 0.0 (0.0) | 0.03 (-0.01) | -116 | 67.05 | 0 | 0.0 | -2 | 1.16 | 173 | 31.9 | 32.9 | 32.9 | 31.55 |
| 2023-10-30 | 6.26 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -33 | 46.48 | 0 | 0.0 | 0 | 0.0 | 71 | 32.4 | 32.25 | 32.5 | 32.25 |
| 2023-10-27 | 6.32 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 42.5 | 0 | 0.0 | 2 | 5.0 | 40 | 32.3 | 33.7 | 33.7 | 32.3 |
| 2023-10-26 | 6.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 32.6 | 32.3 | 33.05 | 32.3 |
| 2023-10-25 | 6.35 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 10.09 | 0 | 0.0 | -2 | 1.83 | 109 | 32.3 | 32.0 | 32.5 | 31.9 |
| 2023-10-24 | 6.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.0 | 31.8 | 32.1 | 31.75 |
| 2023-10-23 | 6.32 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -65 | 22.49 | 0 | 0.0 | 2 | 0.69 | 289 | 31.85 | 33.05 | 33.05 | 31.5 |
| 2023-10-20 | 6.44 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -144 | 37.5 | 0 | 0.0 | 0 | 0.0 | 384 | 33.0 | 33.65 | 33.65 | 32.3 |
| 2023-10-19 | 6.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -61 | 31.77 | 0 | 0.0 | 0 | 0.0 | 192 | 33.65 | 34.05 | 34.3 | 33.15 |
| 2023-10-18 | 6.76 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -165 | 52.05 | 0 | 0.0 | 0 | 0.0 | 317 | 34.1 | 35.5 | 35.5 | 33.95 |
| 2023-10-17 | 7.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 35.5 | 35.5 | 35.6 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 7.07 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 22 | 11.46 | 0 | 0.0 | 0 | 0.0 | 192 | 35.5 | 35.2 | 35.8 | 35.15 |
| 2023-10-13 | 7.03 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -31 | 10.47 | 0 | 0.0 | 0 | 0.0 | 296 | 35.5 | 35.2 | 35.6 | 35.15 |
| 2023-10-12 | 7.08 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -237 | 41.15 | 0 | 0.0 | 0 | 0.0 | 576 | 35.5 | 35.05 | 35.55 | 35.0 |
| 2023-10-11 | 7.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 35.5 | 35.55 | 35.7 | 34.8 |
| 2023-10-06 | 7.53 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 30 | 29.7 | 0 | 0.0 | 0 | 0.0 | 101 | 35.5 | 35.1 | 35.6 | 35.05 |
| 2023-10-05 | 7.47 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -32 | 32.65 | 0 | 0.0 | 0 | 0.0 | 98 | 35.2 | 35.15 | 35.45 | 35.1 |
| 2023-10-04 | 7.52 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -26 | 17.45 | 0 | 0.0 | 0 | 0.0 | 149 | 35.15 | 35.4 | 35.4 | 35.05 |
| 2023-10-03 | 7.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.59 | 0 | 0.0 | 0 | 0.0 | 283 | 35.4 | 34.95 | 35.8 | 34.95 |
| 2023-10-02 | 7.57 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -78 | 35.14 | 0 | 0.0 | 0 | 0.0 | 222 | 35.05 | 35.0 | 35.25 | 34.95 |
| 2023-09-28 | 7.7 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 8.97 | 0 | 0.0 | 0 | 0.0 | 234 | 35.0 | 34.35 | 35.5 | 34.2 |
| 2023-09-27 | 7.73 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 34.45 | 34.25 | 34.65 | 34.05 |
| 2023-09-26 | 7.45 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -53 | 30.46 | 0 | 0.0 | -1 | 0.57 | 174 | 34.45 | 34.3 | 34.7 | 33.9 |
| 2023-09-25 | 7.55 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -73 | 56.59 | 0 | 0.0 | 0 | 0.0 | 129 | 34.3 | 34.05 | 34.6 | 34.05 |
| 2023-09-22 | 7.68 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 34.2 | 34.05 | 34.45 | 33.8 |
| 2023-09-21 | 7.72 (-0.5) | 0.0 (0.0) | 0.04 (-0.01) | -262 | 59.95 | 0 | 0.0 | -5 | 1.14 | 437 | 34.05 | 34.0 | 34.3 | 33.55 |
| 2023-09-20 | 8.22 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -33 | 23.91 | 0 | 0.0 | -1 | 0.72 | 138 | 34.15 | 33.6 | 34.2 | 33.5 |
| 2023-09-19 | 8.29 (-0.47) | 0.0 (0.0) | 0.05 (0.0) | -270 | 60.81 | 0 | 0.0 | 0 | 0.0 | 444 | 33.6 | 34.1 | 34.45 | 33.4 |
| 2023-09-18 | 8.76 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -31 | 9.6 | 0 | 0.0 | 0 | 0.0 | 323 | 34.05 | 33.9 | 34.85 | 33.9 |
| 2023-09-15 | 8.81 (-0.73) | 0.0 (0.0) | 0.05 (0.0) | -386 | 53.24 | 0 | 0.0 | 0 | 0.0 | 725 | 34.05 | 34.95 | 35.2 | 33.95 |
| 2023-09-14 | 9.54 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -55 | 9.91 | 0 | 0.0 | 0 | 0.0 | 555 | 34.8 | 35.35 | 35.35 | 34.55 |
| 2023-09-13 | 9.64 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -200 | 18.89 | 0 | 0.0 | 1 | 0.09 | 1059 | 35.35 | 36.5 | 36.5 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 10.0 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -18 | 2.69 | 0 | 0.0 | 1 | 0.15 | 670 | 36.75 | 38.0 | 38.8 | 36.65 |
| 2023-09-11 | 10.04 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 74 | 8.35 | 0 | 0.0 | 0 | 0.0 | 886 | 38.0 | 38.9 | 39.0 | 37.4 |
| 2023-09-08 | 9.89 (+0.63) | 0.0 (0.0) | 0.04 (0.0) | 333 | 7.16 | 0 | 0.0 | 1 | 0.02 | 4648 | 39.0 | 39.8 | 42.85 | 37.35 |
| 2023-09-07 | 9.26 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 117 | 15.33 | 0 | 0.0 | -1 | 0.13 | 763 | 39.8 | 39.45 | 40.25 | 39.25 |
| 2023-09-06 | 9.04 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 30 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1016 | 39.45 | 38.9 | 39.8 | 38.7 |
| 2023-09-05 | 8.98 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 66 | 18.86 | 0 | 0.0 | 0 | 0.0 | 350 | 38.65 | 38.65 | 39.2 | 38.35 |
| 2023-09-04 | 8.86 (+0.18) | 0.0 (0.0) | 0.04 (-0.01) | 95 | 14.91 | 0 | 0.0 | -1 | 0.16 | 637 | 38.65 | 38.25 | 38.95 | 38.0 |
| 2023-09-01 | 8.68 (+0.43) | 0.0 (0.0) | 0.05 (+0.01) | 232 | 16.97 | 0 | 0.0 | 1 | 0.07 | 1367 | 38.4 | 38.25 | 39.35 | 37.65 |
| 2023-08-31 | 8.25 (+0.28) | 0.0 (0.0) | 0.04 (-0.01) | 141 | 8.61 | 0 | 0.0 | -2 | 0.12 | 1638 | 38.25 | 35.85 | 38.9 | 35.85 |
| 2023-08-30 | 7.97 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 70 | 21.21 | 0 | 0.0 | 0 | 0.0 | 330 | 35.7 | 35.6 | 35.75 | 35.4 |
| 2023-08-29 | 7.84 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 81 | 21.6 | 0 | 0.0 | 0 | 0.0 | 375 | 35.5 | 35.75 | 35.75 | 35.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.98 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 140 | 24.91 | 0 | 0.0 | -2 | 0.36 | 562 | 38.25 | 38.5 | 38.6 | 37.5 |
| 2024-08-16 | 4.88 (+0.33) | 0.0 (0.0) | 0.03 (+0.03) | 236 | 9.62 | 0 | 0.0 | 23 | 0.94 | 2454 | 38.5 | 37.6 | 39.9 | 37.2 |
| 2024-08-09 | 4.55 (+0.27) | 0.0 (0.0) | 0.0 (-0.04) | 132 | 3.86 | 0 | 0.0 | -94 | 2.75 | 3420 | 37.55 | 38.0 | 38.15 | 32.0 |
| 2024-08-02 | 4.28 (+0.27) | 0.0 (0.0) | 0.04 (-0.04) | 202 | 18.2 | 0 | 0.0 | -32 | 2.88 | 1110 | 36.2 | 35.5 | 37.5 | 34.8 |
| 2024-07-26 | 4.01 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 131 | 10.97 | 0 | 0.0 | 2 | 0.17 | 1194 | 35.35 | 36.75 | 37.0 | 34.5 |
| 2024-07-19 | 3.85 (-0.39) | 0.0 (0.0) | 0.08 (0.0) | -320 | 18.74 | 0 | 0.0 | -1 | 0.06 | 1708 | 36.8 | 37.9 | 38.35 | 36.1 |
| 2024-07-12 | 4.24 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | -256 | 10.86 | 0 | 0.0 | -5 | 0.21 | 2357 | 37.9 | 39.55 | 40.6 | 37.5 |
| 2024-07-05 | 4.1 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 68 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1701 | 39.2 | 39.8 | 40.5 | 38.7 |
| 2024-06-28 | 3.96 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 142 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2442 | 39.55 | 39.75 | 41.95 | 39.3 |
| 2024-06-21 | 3.83 (-0.29) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 0.59 | 0 | 0.0 | 2 | 0.12 | 1695 | 39.75 | 40.75 | 41.4 | 39.3 |
| 2024-06-14 | 4.12 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -45 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2880 | 40.05 | 41.05 | 41.45 | 39.4 |
| 2024-06-07 | 4.42 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -213 | 4.12 | 0 | 0.0 | 0 | 0.0 | 5174 | 40.75 | 40.9 | 41.3 | 37.8 |
| 2024-05-31 | 4.53 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -58 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3960 | 40.5 | 42.0 | 42.5 | 39.15 |
| 2024-05-24 | 4.66 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | -75 | 1.13 | 0 | 0.0 | -3 | 0.05 | 6640 | 41.3 | 39.8 | 43.25 | 37.9 |
| 2024-05-17 | 4.43 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -126 | 7.65 | 0 | 0.0 | -1 | 0.06 | 1648 | 39.35 | 39.45 | 40.6 | 38.7 |
| 2024-05-10 | 4.55 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 17 | 0.53 | 0 | 0.0 | 3 | 0.09 | 3212 | 39.15 | 39.3 | 41.8 | 38.6 |
| 2024-05-03 | 4.43 (+0.57) | 0.0 (0.0) | 0.09 (+0.01) | 371 | 14.06 | 0 | 0.0 | 3 | 0.11 | 2639 | 38.45 | 41.0 | 41.5 | 38.45 |
| 2024-04-26 | 3.86 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -54 | 2.03 | 0 | 0.0 | 3 | 0.11 | 2660 | 40.9 | 41.7 | 42.8 | 40.4 |
| 2024-04-19 | 3.9 (-0.43) | 0.0 (0.0) | 0.08 (-0.07) | -322 | 3.51 | 0 | 0.0 | -55 | 0.6 | 9175 | 41.0 | 42.0 | 44.95 | 39.0 |
| 2024-04-12 | 4.33 (-0.55) | 0.0 (0.0) | 0.15 (0.0) | -436 | 5.89 | 0 | 0.0 | -4 | 0.05 | 7398 | 41.95 | 39.1 | 42.6 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-03 | 4.88 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 146 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1666 | 38.9 | 39.4 | 40.15 | 38.5 |
| 2024-03-29 | 4.68 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -59 | 1.21 | 0 | 0.0 | 7 | 0.14 | 4886 | 39.3 | 41.85 | 42.05 | 39.0 |
| 2024-03-22 | 4.78 (+0.76) | 0.0 (0.0) | 0.15 (+0.01) | 611 | 9.14 | 0 | 0.0 | 7 | 0.1 | 6682 | 42.2 | 41.9 | 45.6 | 41.1 |
| 2024-03-15 | 4.02 (-2.82) | 0.0 (0.0) | 0.14 (+0.06) | -2200 | 10.06 | 0 | 0.0 | 41 | 0.19 | 21871 | 41.7 | 50.8 | 51.8 | 37.8 |
| 2024-03-08 | 6.84 (+1.73) | 0.0 (0.0) | 0.08 (-0.24) | 1359 | 9.39 | 0 | 0.0 | -184 | 1.27 | 14474 | 50.3 | 49.8 | 55.4 | 49.75 |
| 2024-03-01 | 5.11 (+0.34) | 0.0 (0.0) | 0.32 (0.0) | 265 | 1.78 | 0 | 0.0 | -1 | 0.01 | 14850 | 49.55 | 47.85 | 51.2 | 46.35 |
| 2024-02-23 | 4.77 (+0.49) | 0.0 (0.0) | 0.32 (+0.32) | 359 | 1.57 | 0 | 0.0 | 145 | 0.63 | 22934 | 47.5 | 40.25 | 49.3 | 40.25 |
| 2024-02-16 | 4.28 (+1.0) | 0.0 (0.0) | 0.0 (-0.17) | 807 | 15.19 | 0 | 0.0 | -360 | 6.78 | 5312 | 40.25 | 39.8 | 41.85 | 39.8 |
| 2024-02-05 | 3.28 (-0.15) | 0.0 (0.0) | 0.17 (-0.11) | -120 | 2.82 | 0 | 0.0 | -79 | 1.86 | 4249 | 39.6 | 38.6 | 40.95 | 38.15 |
| 2024-02-02 | 3.43 (-2.4) | 0.0 (0.0) | 0.28 (+0.24) | -1489 | 5.75 | 0 | 0.0 | 194 | 0.75 | 25887 | 38.5 | 41.15 | 44.75 | 38.2 |
| 2024-01-26 | 5.83 (+1.79) | 0.0 (0.0) | 0.04 (0.0) | 951 | 15.47 | 0 | 0.0 | -1 | 0.02 | 6149 | 37.45 | 34.45 | 37.45 | 33.55 |
| 2024-01-19 | 4.04 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -38 | 3.37 | 0 | 0.0 | 1 | 0.09 | 1128 | 34.45 | 36.6 | 36.6 | 34.0 |
| 2024-01-12 | 4.11 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 93 | 11.62 | 0 | 0.0 | -1 | 0.12 | 800 | 35.95 | 36.25 | 37.15 | 35.9 |
| 2024-01-05 | 3.99 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | 35 | 2.66 | 0 | 0.0 | 0 | 0.0 | 1318 | 36.0 | 36.8 | 37.35 | 35.4 |
| 2023-12-29 | 4.07 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | -195 | 9.36 | 0 | 0.0 | 3 | 0.14 | 2083 | 36.8 | 35.4 | 37.35 | 35.4 |
| 2023-12-22 | 4.57 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1149 | 35.3 | 34.2 | 35.7 | 34.0 |
| 2023-12-15 | 4.62 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -136 | 18.53 | 0 | 0.0 | -6 | 0.82 | 734 | 34.5 | 33.0 | 34.65 | 33.0 |
| 2023-12-08 | 4.88 (-0.23) | 0.0 (0.0) | 0.05 (+0.01) | -125 | 18.49 | 0 | 0.0 | 2 | 0.3 | 676 | 33.0 | 32.4 | 33.3 | 32.35 |
| 2023-12-01 | 5.11 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 1.71 | 0 | 0.0 | -2 | 0.31 | 645 | 32.2 | 32.9 | 32.9 | 31.6 |
| 2023-11-24 | 5.08 (-0.2) | 0.0 (0.0) | 0.05 (+0.01) | -111 | 23.42 | 0 | 0.0 | 2 | 0.42 | 474 | 32.55 | 33.0 | 33.0 | 31.8 |
| 2023-11-17 | 5.28 (-0.7) | 0.0 (0.0) | 0.04 (+0.01) | -381 | 33.57 | 0 | 0.0 | 6 | 0.53 | 1135 | 32.6 | 32.4 | 33.45 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.98 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 7.32 | 0 | 0.0 | -2 | 0.41 | 492 | 32.45 | 32.0 | 32.5 | 31.5 |
| 2023-11-03 | 5.95 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -213 | 39.74 | 0 | 0.0 | 0 | 0.0 | 536 | 32.0 | 32.25 | 32.9 | 31.5 |
| 2023-10-27 | 6.32 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -69 | 12.78 | 0 | 0.0 | 1 | 0.19 | 540 | 32.3 | 33.05 | 33.7 | 31.5 |
| 2023-10-20 | 6.44 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -353 | 29.29 | 0 | 0.0 | 0 | 0.0 | 1205 | 33.0 | 35.2 | 35.8 | 32.3 |
| 2023-10-13 | 7.03 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -275 | 23.03 | 0 | 0.0 | 0 | 0.0 | 1194 | 35.5 | 35.55 | 35.7 | 34.8 |
| 2023-10-06 | 7.53 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -119 | 13.93 | 0 | 0.0 | 0 | 0.0 | 854 | 35.5 | 35.0 | 35.8 | 34.95 |
| 2023-09-28 | 7.7 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -146 | 20.71 | 0 | 0.0 | -1 | 0.14 | 705 | 35.0 | 34.05 | 35.5 | 33.9 |
| 2023-09-22 | 7.68 (-1.13) | 0.0 (0.0) | 0.04 (-0.01) | -616 | 42.57 | 0 | 0.0 | -6 | 0.41 | 1447 | 34.2 | 33.9 | 34.85 | 33.4 |
| 2023-09-15 | 8.81 (-1.08) | 0.0 (0.0) | 0.05 (+0.01) | -585 | 15.02 | 0 | 0.0 | 2 | 0.05 | 3895 | 34.05 | 38.9 | 39.0 | 33.95 |
| 2023-09-08 | 9.89 (+1.21) | 0.0 (0.0) | 0.04 (-0.01) | 641 | 8.64 | 0 | 0.0 | -1 | 0.01 | 7416 | 39.0 | 38.25 | 42.85 | 37.35 |
| 2023-09-01 | 8.68 (+0.87) | 0.0 (0.0) | 0.05 (0.0) | 460 | 11.07 | 0 | 0.0 | -1 | 0.02 | 4154 | 38.4 | 35.7 | 39.35 | 35.05 |
| 2023-08-25 | 7.81 (+1.85) | 0.0 (0.0) | 0.05 (+0.01) | 1028 | 33.93 | 0 | 0.0 | 2 | 0.07 | 3030 | 35.4 | 34.0 | 35.8 | 34.0 |
| 2023-08-18 | 5.96 (+1.13) | 0.0 (0.0) | 0.04 (-0.01) | 601 | 24.73 | 0 | 0.0 | -1 | 0.04 | 2430 | 34.0 | 32.0 | 34.75 | 31.4 |
| 2023-08-11 | 4.83 (-0.36) | 0.0 (0.0) | 0.05 (+0.01) | -195 | 22.03 | 0 | 0.0 | 1 | 0.11 | 885 | 32.0 | 32.7 | 33.1 | 31.85 |
| 2023-08-04 | 5.19 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 212 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1486 | 32.75 | 33.0 | 34.0 | 32.05 |
| 2023-07-28 | 4.91 (+0.34) | 0.0 (0.0) | 0.04 (-0.01) | 210 | 15.87 | 0 | 0.0 | -2 | 0.15 | 1323 | 32.85 | 32.3 | 33.8 | 31.8 |
| 2023-07-21 | 4.57 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -214 | 14.87 | 0 | 0.0 | -2 | 0.14 | 1439 | 32.3 | 32.45 | 33.8 | 31.5 |
| 2023-07-14 | 4.94 (-0.96) | 0.0 (0.0) | 0.05 (0.0) | -541 | 37.23 | 0 | 0.0 | 1 | 0.07 | 1453 | 32.0 | 34.0 | 34.0 | 31.5 |
| 2023-07-07 | 5.9 (+0.71) | 0.0 (0.0) | 0.05 (0.0) | 424 | 16.33 | 0 | 0.0 | -1 | 0.04 | 2597 | 33.1 | 32.8 | 34.8 | 32.75 |
| 2023-06-30 | 5.19 (-0.59) | 0.0 (0.0) | 0.05 (0.0) | -338 | 11.26 | 0 | 0.0 | 3 | 0.1 | 3002 | 32.6 | 32.75 | 34.9 | 31.8 |
| 2023-06-21 | 5.78 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -206 | 12.06 | 0 | 0.0 | -2 | 0.12 | 1708 | 32.8 | 33.2 | 33.2 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 6.21 (+1.48) | 0.0 (0.0) | 0.05 (0.0) | 793 | 16.25 | 0 | 0.0 | -3 | 0.06 | 4880 | 33.35 | 33.65 | 35.45 | 33.2 |
| 2023-06-09 | 4.73 (+1.03) | 0.0 (0.0) | 0.05 (-0.01) | 589 | 23.48 | 0 | 0.0 | -3 | 0.12 | 2508 | 33.15 | 32.3 | 33.75 | 31.9 |
| 2023-06-02 | 3.7 (-0.22) | 0.0 (0.0) | 0.06 (+0.01) | -78 | 5.59 | 0 | 0.0 | 4 | 0.29 | 1396 | 31.8 | 32.65 | 33.0 | 31.05 |
| 2023-05-26 | 3.92 (+0.5) | 0.0 (0.0) | 0.05 (0.0) | 267 | 8.86 | 0 | 0.0 | 0 | 0.0 | 3012 | 32.65 | 32.1 | 33.5 | 31.65 |
| 2023-05-19 | 3.42 (+0.93) | 0.0 (0.0) | 0.05 (+0.03) | 490 | 14.5 | 0 | 0.0 | 20 | 0.59 | 3379 | 32.2 | 29.65 | 32.75 | 29.6 |
| 2023-05-12 | 2.49 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -44 | 4.02 | 0 | 0.0 | -9 | 0.82 | 1095 | 29.6 | 31.5 | 31.65 | 28.9 |
| 2023-05-05 | 2.59 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 189 | 20.45 | 0 | 0.0 | 0 | 0.0 | 924 | 31.2 | 31.3 | 32.25 | 30.9 |
| 2023-04-28 | 2.23 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 71 | 3.05 | 0 | 0.0 | -2 | 0.09 | 2328 | 31.25 | 30.0 | 32.5 | 29.95 |
| 2023-04-21 | 2.19 (-0.73) | 0.0 (0.0) | 0.04 (+0.01) | -350 | 20.71 | 0 | 0.0 | 3 | 0.18 | 1690 | 30.1 | 29.7 | 31.85 | 29.7 |
| 2023-04-14 | 2.92 (+0.44) | 0.0 (0.0) | 0.03 (-0.11) | 298 | 40.88 | 0 | 0.0 | -58 | 7.96 | 729 | 30.1 | 29.9 | 30.55 | 29.85 |
| 2023-04-07 | 2.48 (-0.05) | 0.0 (0.0) | 0.14 (-0.03) | -27 | 11.79 | 0 | 0.0 | -16 | 6.99 | 229 | 29.9 | 30.5 | 30.5 | 29.8 |
| 2023-03-31 | 2.53 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 2.11 | 0 | 0.0 | 2 | 0.26 | 760 | 30.3 | 29.75 | 30.95 | 29.4 |
| 2023-03-24 | 2.51 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 40 | 7.31 | 0 | 0.0 | 0 | 0.0 | 547 | 29.75 | 28.9 | 30.25 | 28.9 |
| 2023-03-17 | 2.5 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -183 | 10.66 | 0 | 0.0 | -1 | 0.06 | 1716 | 29.0 | 30.1 | 30.2 | 28.0 |
| 2023-03-10 | 2.68 (+0.11) | 0.0 (0.0) | 0.17 (+0.01) | 100 | 3.16 | 0 | 0.0 | 6 | 0.19 | 3167 | 30.2 | 31.5 | 32.65 | 29.5 |
| 2023-03-03 | 2.57 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 11 | 1.06 | 0 | 0.0 | -1 | 0.1 | 1033 | 31.45 | 32.9 | 33.9 | 31.3 |
| 2023-02-24 | 2.6 (+0.53) | 0.0 (0.0) | 0.16 (+0.01) | 194 | 2.22 | 0 | 0.0 | 2 | 0.02 | 8732 | 33.0 | 31.55 | 36.3 | 31.55 |
| 2023-02-17 | 2.07 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 56 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1222 | 31.55 | 33.2 | 33.25 | 31.2 |
| 2023-02-10 | 1.98 (+0.34) | 0.0 (0.0) | 0.15 (-0.01) | 15 | 0.24 | 0 | 0.0 | -4 | 0.06 | 6214 | 33.2 | 30.85 | 33.8 | 30.85 |
| 2023-02-03 | 1.64 (+0.33) | 0.0 (0.0) | 0.16 (+0.03) | 168 | 7.29 | 0 | 0.0 | 16 | 0.69 | 2303 | 30.55 | 27.25 | 31.05 | 26.95 |
| 2023-01-17 | 1.31 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 24 | 9.68 | 0 | 0.0 | 0 | 0.0 | 248 | 27.25 | 27.1 | 27.6 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-13 | 1.27 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -17 | 5.43 | 0 | 0.0 | -1 | 0.32 | 313 | 27.05 | 27.8 | 28.0 | 26.6 |
| 2023-01-06 | 1.34 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 27.3 | 27.0 | 27.4 | 26.85 |
| 2022-12-30 | 1.29 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -28 | 13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 27.35 | 28.0 | 28.0 | 26.65 |
| 2022-12-23 | 1.43 (-0.35) | 0.0 (0.0) | 0.13 (-0.01) | -61 | 17.43 | 0 | 0.0 | -6 | 1.71 | 350 | 27.45 | 28.0 | 28.0 | 26.1 |
| 2022-12-16 | 1.78 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -61 | 10.83 | 0 | 0.0 | 0 | 0.0 | 563 | 27.85 | 28.0 | 29.0 | 27.5 |
| 2022-12-09 | 1.91 (-0.12) | 0.0 (0.0) | 0.14 (+0.12) | -61 | 2.53 | 0 | 0.0 | 64 | 2.65 | 2415 | 27.65 | 27.4 | 29.75 | 26.7 |
| 2022-12-02 | 2.03 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 92 | 17.07 | 0 | 0.0 | -1 | 0.19 | 539 | 27.15 | 26.8 | 27.75 | 26.8 |
| 2022-11-25 | 1.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 26.8 | 26.75 | 27.25 | 26.6 |
| 2022-11-18 | 1.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.76 | 0 | 0.0 | -3 | 0.57 | 527 | 26.7 | 27.05 | 27.25 | 26.35 |
| 2022-11-11 | 1.86 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -38 | 5.37 | 0 | 0.0 | -1 | 0.14 | 707 | 27.3 | 27.65 | 27.75 | 26.6 |
| 2022-11-04 | 1.93 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 63 | 10.13 | 0 | 0.0 | 0 | 0.0 | 622 | 27.3 | 25.15 | 27.55 | 25.0 |
| 2022-10-28 | 1.83 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -5 | 2.37 | 0 | 0.0 | 10 | 4.74 | 211 | 25.1 | 25.1 | 25.45 | 24.9 |
| 2022-10-21 | 1.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | 9.43 | 0 | 0.0 | 2 | 0.75 | 265 | 25.0 | 25.3 | 25.3 | 24.55 |
| 2022-10-14 | 1.89 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -18 | 3.96 | 0 | 0.0 | 0 | 0.0 | 454 | 25.05 | 25.2 | 25.4 | 24.3 |
| 2022-10-07 | 2.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.97 | 0 | 0.0 | -1 | 0.22 | 453 | 25.6 | 25.05 | 26.0 | 24.9 |
| 2022-09-30 | 2.03 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -45 | 6.81 | 0 | 0.0 | 5 | 0.76 | 661 | 24.6 | 24.9 | 25.5 | 23.85 |
| 2022-09-23 | 2.12 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.27 | 0 | 0.0 | -3 | 1.14 | 264 | 25.1 | 26.15 | 26.15 | 25.1 |
| 2022-09-16 | 2.08 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.62 | 0 | 0.0 | -7 | 3.06 | 229 | 25.95 | 26.05 | 26.45 | 25.4 |
| 2022-09-08 | 2.02 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -38 | 10.95 | 0 | 0.0 | -1 | 0.29 | 347 | 25.95 | 26.7 | 27.1 | 25.6 |
| 2022-09-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 7 | 2.36 | 0 | 0.0 | -7 | 2.36 | 296 | 26.7 | 26.6 | 26.9 | 26.2 |
| 2022-08-26 | 2.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.61 | 0 | 0.0 | -1 | 0.31 | 326 | 26.95 | 26.95 | 27.1 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-19 | 2.07 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 4.43 | 0 | 0.0 | -8 | 1.97 | 406 | 26.95 | 27.75 | 27.95 | 26.7 |
| 2022-08-12 | 2.02 (-0.73) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.86 | 0 | 0.0 | -1 | 0.29 | 349 | 27.75 | 28.0 | 28.6 | 27.45 |
| 2022-08-05 | 2.75 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -76 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1850 | 28.3 | 27.45 | 30.4 | 27.3 |
| 2022-07-29 | 2.82 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 57 | 19.79 | 0 | 0.0 | 0 | 0.0 | 288 | 27.2 | 26.75 | 27.65 | 26.35 |
| 2022-07-22 | 2.71 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 138 | 22.66 | 0 | 0.0 | 0 | 0.0 | 609 | 26.75 | 26.95 | 27.85 | 26.15 |
| 2022-07-15 | 2.49 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 106 | 18.69 | 0 | 0.0 | -1 | 0.18 | 567 | 26.8 | 26.45 | 26.95 | 25.45 |
| 2022-07-08 | 2.27 (+0.24) | 0.0 (0.0) | 0.06 (+0.01) | 76 | 6.34 | 0 | 0.0 | 3 | 0.25 | 1198 | 25.85 | 23.0 | 27.0 | 23.0 |
| 2022-07-01 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 0.72 | 0 | 0.0 | 7 | 1.01 | 690 | 23.3 | 25.2 | 25.7 | 22.95 |
| 2022-06-24 | 2.03 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -21 | 2.46 | 0 | 0.0 | 10 | 1.17 | 854 | 24.85 | 25.5 | 25.8 | 24.0 |
| 2022-06-17 | 2.06 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -33 | 4.25 | 0 | 0.0 | -1 | 0.13 | 776 | 25.75 | 26.65 | 27.15 | 25.45 |
| 2022-06-10 | 2.16 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 73 | 20.28 | 0 | 0.0 | 0 | 0.0 | 360 | 26.9 | 26.6 | 27.3 | 26.3 |
| 2022-06-02 | 2.07 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 92 | 20.72 | 0 | 0.0 | -2 | 0.45 | 444 | 26.6 | 26.2 | 27.15 | 25.65 |
| 2022-05-27 | 1.9 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 113 | 17.23 | 0 | 0.0 | 0 | 0.0 | 656 | 25.8 | 25.7 | 26.05 | 24.95 |
| 2022-05-20 | 1.73 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 211 | 14.66 | 0 | 0.0 | 2 | 0.14 | 1439 | 25.7 | 24.05 | 27.05 | 23.85 |
| 2022-05-13 | 1.63 (+0.75) | 0.0 (0.0) | 0.02 (-0.01) | 357 | 17.02 | 0 | 0.0 | -4 | 0.19 | 2098 | 23.85 | 26.85 | 26.85 | 23.25 |
| 2022-05-06 | 0.88 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.42 | 0 | 0.0 | 0 | 0.0 | 322 | 27.0 | 27.55 | 28.35 | 26.9 |
| 2022-04-29 | 0.84 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 117 | 8.12 | 0 | 0.0 | 0 | 0.0 | 1441 | 27.55 | 28.95 | 29.0 | 26.0 |
| 2022-04-22 | 0.51 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -65 | 10.4 | 0 | 0.0 | 1 | 0.16 | 625 | 29.3 | 29.9 | 31.5 | 29.0 |
| 2022-04-15 | 0.63 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1335 | 29.8 | 30.0 | 30.45 | 28.95 |
| 2022-04-08 | 0.71 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 41 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1729 | 29.15 | 31.65 | 32.0 | 28.7 |
| 2022-04-01 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2056 | 32.0 | 35.05 | 35.8 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-25 | 0.63 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 131 | 8.62 | 0 | 0.0 | 0 | 0.0 | 1520 | 35.15 | 33.4 | 36.25 | 33.0 |
| 2022-03-18 | 0.58 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.43 | 0 | 0.0 | 0 | 0.0 | 909 | 33.4 | 32.65 | 34.1 | 32.5 |
| 2022-03-11 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -52 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1132 | 32.2 | 33.2 | 33.2 | 31.45 |
| 2022-03-04 | 0.51 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 617 | 33.4 | 33.5 | 34.4 | 33.35 |
| 2022-02-25 | 0.54 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -69 | 5.32 | 0 | 0.0 | -2 | 0.15 | 1298 | 33.45 | 35.5 | 35.85 | 33.1 |
| 2022-02-18 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -18 | 1.08 | 0 | 0.0 | 4 | 0.24 | 1674 | 35.6 | 36.1 | 37.0 | 34.55 |
| 2022-02-11 | 0.6 (+0.18) | 0.0 (0.0) | 0.02 (-0.02) | 230 | 17.73 | 0 | 0.0 | -8 | 0.62 | 1297 | 36.7 | 35.3 | 37.3 | 35.3 |
| 2022-01-26 | 0.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.71 | 0 | 0.0 | -3 | 0.24 | 1273 | 35.05 | 35.5 | 36.25 | 34.5 |
| 2022-01-21 | 0.4 (-0.05) | 0.0 (-0.1) | 0.04 (0.0) | -104 | 3.39 | -51 | 1.66 | 0 | 0.0 | 3066 | 35.65 | 38.05 | 38.5 | 35.6 |
| 2022-01-14 | 0.45 (-0.27) | 0.1 (+0.01) | 0.04 (+0.01) | -168 | 1.21 | 0 | 0.0 | 7 | 0.05 | 13868 | 37.9 | 38.55 | 43.85 | 37.7 |
| 2022-01-07 | 0.72 (-0.01) | 0.09 (-0.01) | 0.03 (-0.01) | -8 | 0.3 | 0 | 0.0 | -2 | 0.08 | 2648 | 38.5 | 37.95 | 39.6 | 37.45 |
| 2021-12-30 | 0.73 (-0.04) | 0.1 (0.0) | 0.04 (0.0) | -16 | 1.76 | -2 | 0.22 | 0 | 0.0 | 908 | 37.9 | 37.85 | 38.4 | 37.5 |
| 2021-12-24 | 0.77 (-0.01) | 0.1 (0.0) | 0.04 (0.0) | -24 | 0.6 | 0 | 0.0 | -1 | 0.03 | 3973 | 37.55 | 39.5 | 39.6 | 37.5 |
| 2021-12-17 | 0.78 (+0.15) | 0.1 (0.0) | 0.04 (+0.01) | 7 | 0.06 | 0 | 0.0 | 2 | 0.02 | 11354 | 40.05 | 37.5 | 42.6 | 37.35 |
| 2021-12-10 | 0.63 (-0.08) | 0.1 (0.0) | 0.03 (0.0) | -48 | 2.9 | 0 | 0.0 | 1 | 0.06 | 1657 | 37.4 | 37.7 | 38.45 | 36.8 |
| 2021-12-03 | 0.71 (+0.07) | 0.1 (0.0) | 0.03 (0.0) | 27 | 1.01 | 0 | 0.0 | -1 | 0.04 | 2677 | 37.65 | 36.3 | 39.3 | 36.3 |
| 2021-11-26 | 0.64 (-0.46) | 0.1 (0.0) | 0.03 (-0.01) | -243 | 7.56 | -1 | 0.03 | -1 | 0.03 | 3216 | 36.9 | 37.3 | 39.0 | 36.6 |
| 2021-11-19 | 1.1 (+0.32) | 0.1 (0.0) | 0.04 (+0.01) | 166 | 3.35 | 0 | 0.0 | 2 | 0.04 | 4951 | 37.2 | 38.9 | 39.5 | 36.45 |
| 2021-11-12 | 0.78 (+0.02) | 0.1 (0.0) | 0.03 (0.0) | -42 | 1.09 | 0 | 0.0 | 2 | 0.05 | 3837 | 35.45 | 39.7 | 41.6 | 34.9 |
| 2021-11-05 | 0.76 (-0.2) | 0.1 (0.0) | 0.03 (0.0) | -149 | 2.27 | -1 | 0.02 | -1 | 0.02 | 6560 | 35.05 | 42.5 | 42.6 | 34.6 |
| 2021-10-29 | 0.96 (-0.67) | 0.1 (0.0) | 0.03 (0.0) | -492 | 2.58 | 1 | 0.01 | -1 | 0.01 | 19058 | 46.0 | 41.85 | 46.8 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-22 | 1.63 (+0.31) | 0.1 (+0.1) | 0.03 (+0.01) | 165 | 0.65 | 54 | 0.21 | 4 | 0.02 | 25241 | 41.8 | 43.7 | 47.05 | 41.15 |
| 2021-10-15 | 1.32 (+0.5) | 0.0 (0.0) | 0.02 (-0.01) | 193 | 0.47 | 0 | 0.0 | -4 | 0.01 | 40700 | 43.7 | 40.2 | 46.2 | 39.95 |
| 2021-10-08 | 0.82 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -150 | 0.71 | 0 | 0.0 | 1 | 0.0 | 21149 | 39.55 | 37.4 | 44.8 | 33.5 |
| 2021-10-01 | 1.11 (+0.25) | 0.0 (0.0) | 0.03 (+0.01) | 34 | 0.31 | 0 | 0.0 | 5 | 0.05 | 10878 | 37.4 | 33.9 | 40.95 | 33.5 |
| 2021-09-24 | 0.86 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -41 | 9.72 | 0 | 0.0 | -1 | 0.24 | 422 | 33.7 | 33.0 | 33.95 | 32.9 |
| 2021-09-17 | 0.91 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 37 | 2.29 | 0 | 0.0 | -5 | 0.31 | 1615 | 34.2 | 34.1 | 35.5 | 33.65 |
| 2021-09-10 | 0.82 (-0.61) | 0.0 (0.0) | 0.03 (0.0) | -380 | 9.83 | 0 | 0.0 | 3 | 0.08 | 3864 | 34.0 | 35.25 | 35.85 | 32.2 |
| 2021-09-03 | 1.43 (-0.71) | 0.0 (0.0) | 0.03 (+0.01) | -361 | 14.98 | 0 | 0.0 | 1 | 0.04 | 2410 | 34.75 | 35.0 | 38.2 | 34.65 |
| 2021-08-27 | 2.14 (+1.0) | 0.0 (0.0) | 0.02 (0.0) | 546 | 37.84 | 0 | 0.0 | 4 | 0.28 | 1443 | 34.9 | 34.0 | 35.6 | 33.6 |
| 2021-08-20 | 1.14 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 110 | 3.48 | 0 | 0.0 | -1 | 0.03 | 3162 | 33.55 | 35.8 | 35.9 | 33.15 |
| 2021-08-13 | 0.91 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -57 | 4.33 | 0 | 0.0 | 1 | 0.08 | 1316 | 32.9 | 36.5 | 36.5 | 32.05 |
| 2021-08-06 | 1.02 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 98 | 10.61 | 0 | 0.0 | 0 | 0.0 | 924 | 35.05 | 35.0 | 35.45 | 34.05 |
| 2021-07-30 | 0.83 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -131 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1775 | 34.5 | 36.85 | 38.25 | 33.8 |
| 2021-07-23 | 1.05 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 75 | 3.32 | 0 | 0.0 | 4 | 0.18 | 2257 | 36.0 | 36.85 | 37.1 | 33.5 |
| 2021-07-16 | 0.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -87 | 2.71 | 0 | 0.0 | 2 | 0.06 | 3205 | 36.8 | 38.95 | 40.6 | 36.05 |
| 2021-07-09 | 0.92 (+0.57) | 0.0 (0.0) | 0.01 (+0.01) | 272 | 8.02 | 0 | 0.0 | 1 | 0.03 | 3392 | 38.9 | 36.95 | 40.2 | 36.95 |
| 2021-07-02 | 0.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.5 | 0 | 0.0 | 2 | 0.07 | 2738 | 36.9 | 39.7 | 39.7 | 36.45 |
| 2021-06-25 | 0.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.39 | 0 | 0.0 | -1 | 0.01 | 8935 | 39.4 | 34.55 | 41.5 | 34.5 |
| 2021-06-18 | 0.48 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -336 | 7.54 | 0 | 0.0 | 0 | 0.0 | 4457 | 34.75 | 38.3 | 39.5 | 34.6 |
| 2021-06-11 | 0.89 (-3.0) | 0.0 (0.0) | 0.0 (0.0) | -1683 | 14.89 | 0 | 0.0 | -1 | 0.01 | 11305 | 38.4 | 31.2 | 39.5 | 29.5 |
| 2021-06-04 | 3.89 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -153 | 10.61 | 0 | 0.0 | -8 | 0.55 | 1442 | 30.4 | 31.9 | 32.1 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-28 | 4.1 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -230 | 13.95 | 0 | 0.0 | -1 | 0.06 | 1649 | 31.8 | 31.4 | 34.0 | 31.0 |
| 2021-05-21 | 4.5 (+1.11) | 0.0 (0.0) | 0.0 (-0.02) | 476 | 22.93 | 0 | 0.0 | -20 | 0.96 | 2076 | 31.45 | 28.1 | 32.8 | 27.95 |
| 2021-05-14 | 3.39 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -199 | 4.65 | 0 | 0.0 | 3 | 0.07 | 4279 | 30.95 | 38.9 | 39.05 | 29.0 |
| 2021-05-07 | 3.73 (+0.38) | 0.0 (0.0) | 0.01 (+0.01) | 134 | 4.86 | 0 | 0.0 | 5 | 0.18 | 2759 | 38.3 | 40.0 | 40.05 | 36.3 |
| 2021-04-29 | 3.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1975 | 39.9 | 40.7 | 42.0 | 39.75 |
| 2021-04-23 | 3.48 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -624 | 12.95 | 0 | 0.0 | 0 | 0.0 | 4818 | 40.0 | 44.55 | 44.55 | 39.0 |
| 2021-04-16 | 4.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2995 | 44.15 | 46.75 | 47.35 | 40.8 |
| 2021-04-09 | 4.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3307 | 44.8 | 45.8 | 48.15 | 44.7 |
| 2021-04-01 | 4.49 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -242 | 7.02 | 0 | 0.0 | 0 | 0.0 | 3448 | 44.8 | 49.05 | 49.25 | 44.3 |
| 2021-03-26 | 4.94 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.07 | 0 | 0.0 | 0 | 0.0 | 2736 | 48.2 | 47.1 | 48.9 | 45.0 |
| 2021-03-19 | 4.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3360 | 46.85 | 47.3 | 49.75 | 46.4 |
| 2021-03-12 | 4.62 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -151 | 2.57 | 0 | 0.0 | 0 | 0.0 | 5868 | 47.35 | 44.3 | 49.7 | 40.8 |
| 2021-03-05 | 4.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2906 | 43.85 | 43.2 | 44.8 | 41.8 |
| 2021-02-26 | 4.84 (-2.39) | 0.0 (0.0) | 0.0 (0.0) | -1270 | 11.45 | 0 | 0.0 | 0 | 0.0 | 11091 | 43.0 | 45.8 | 53.2 | 43.0 |
| 2021-02-19 | 7.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3549 | 44.6 | 40.4 | 44.6 | 39.5 |
| 2021-02-05 | 7.28 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -78 | 4.8 | 0 | 0.0 | -2 | 0.12 | 1626 | 40.1 | 38.9 | 40.65 | 38.2 |
| 2021-01-29 | 7.43 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -258 | 7.72 | 0 | 0.0 | 0 | 0.0 | 3344 | 38.6 | 40.0 | 42.2 | 38.05 |
| 2021-01-22 | 7.91 (+0.01) | 0.0 (-0.02) | 0.01 (+0.01) | 5 | 0.16 | -9 | 0.29 | 2 | 0.06 | 3094 | 39.7 | 39.4 | 41.0 | 37.3 |
| 2021-01-15 | 7.9 (-1.1) | 0.02 (0.0) | 0.0 (0.0) | -583 | 15.17 | 0 | 0.0 | 0 | 0.0 | 3842 | 39.05 | 41.2 | 42.5 | 39.0 |
| 2021-01-08 | 9.0 (+0.24) | 0.02 (0.0) | 0.0 (0.0) | 129 | 2.05 | 0 | 0.0 | 0 | 0.0 | 6294 | 41.1 | 41.05 | 43.0 | 38.55 |
| 2020-12-31 | 8.76 (+1.31) | 0.02 (0.0) | 0.0 (0.0) | 697 | 9.38 | 0 | 0.0 | 0 | 0.0 | 7428 | 41.35 | 44.5 | 44.5 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-25 | 7.45 (-0.18) | 0.02 (0.0) | 0.0 (0.0) | -99 | 1.0 | 0 | 0.0 | 0 | 0.0 | 9890 | 44.0 | 47.25 | 49.25 | 43.8 |
| 2020-12-18 | 7.63 (+1.1) | 0.02 (0.0) | 0.0 (0.0) | 586 | 7.08 | 0 | 0.0 | 0 | 0.0 | 8274 | 48.2 | 55.6 | 56.8 | 48.0 |
| 2020-12-11 | 6.53 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5443 | 54.8 | 57.3 | 58.8 | 54.5 |
| 2020-12-04 | 6.56 (-0.38) | 0.02 (0.0) | 0.0 (0.0) | -200 | 2.03 | 0 | 0.0 | 0 | 0.0 | 9833 | 56.8 | 61.0 | 63.0 | 56.2 |
| 2020-11-27 | 6.94 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -60 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5978 | 58.7 | 56.4 | 58.9 | 54.1 |
| 2020-11-20 | 7.05 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -69 | 0.54 | 0 | 0.0 | 0 | 0.0 | 12704 | 55.8 | 64.2 | 64.2 | 53.1 |
| 2020-11-13 | 7.18 (-3.83) | 0.02 (0.0) | 0.0 (0.0) | -2042 | 19.93 | 0 | 0.0 | 0 | 0.0 | 10245 | 64.2 | 52.0 | 65.5 | 52.0 |
| 2020-11-06 | 11.01 (+1.27) | 0.02 (0.0) | 0.0 (0.0) | 676 | 8.66 | 0 | 0.0 | 0 | 0.0 | 7802 | 51.5 | 55.9 | 59.0 | 51.0 |
| 2020-10-30 | 9.74 (+0.87) | 0.02 (0.0) | 0.0 (0.0) | 464 | 8.59 | 0 | 0.0 | 0 | 0.0 | 5404 | 61.5 | 72.0 | 74.1 | 61.0 |
| 2020-10-23 | 8.87 (-1.44) | 0.02 (+0.02) | 0.0 (0.0) | -767 | 16.6 | 9 | 0.19 | 0 | 0.0 | 4620 | 73.7 | 69.9 | 79.9 | 69.6 |
| 2020-10-16 | 10.31 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -176 | 1.75 | 0 | 0.0 | 0 | 0.0 | 10046 | 71.7 | 83.5 | 91.2 | 65.7 |
| 2020-10-08 | 10.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5324 | 81.0 | 72.0 | 81.9 | 71.5 |
| 2020-09-30 | 10.57 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -124 | 6.11 | 0 | 0.0 | 0 | 0.0 | 2028 | 71.1 | 70.0 | 72.5 | 69.9 |
| 2020-09-25 | 10.8 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 240 | 3.78 | 0 | 0.0 | 0 | 0.0 | 6342 | 70.0 | 68.6 | 71.1 | 65.8 |
| 2020-09-18 | 10.35 (+2.52) | 0.0 (0.0) | 0.0 (0.0) | 1342 | 15.16 | 0 | 0.0 | 0 | 0.0 | 8851 | 68.7 | 59.4 | 68.7 | 57.5 |
| 2020-09-11 | 7.83 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 141 | 1.91 | 0 | 0.0 | 0 | 0.0 | 7376 | 58.1 | 48.6 | 59.2 | 48.3 |
| 2020-09-04 | 7.57 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 208 | 7.33 | 0 | 0.0 | 0 | 0.0 | 2838 | 48.6 | 43.5 | 49.6 | 43.5 |
| 2020-08-28 | 7.18 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -338 | 15.6 | 0 | 0.0 | 0 | 0.0 | 2166 | 44.05 | 43.6 | 47.0 | 42.85 |
| 2020-08-21 | 7.81 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -581 | 11.49 | 0 | 0.0 | 0 | 0.0 | 5056 | 42.85 | 47.5 | 48.2 | 40.65 |
| 2020-08-14 | 8.9 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 769 | 7.14 | 0 | 0.0 | 0 | 0.0 | 10776 | 47.7 | 40.1 | 50.2 | 39.45 |
| 2020-08-07 | 7.46 (+1.82) | 0.0 (0.0) | 0.0 (0.0) | 967 | 19.75 | 0 | 0.0 | 0 | 0.0 | 4896 | 40.1 | 35.0 | 41.0 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 5.64 (+3.21) | 0.0 (0.0) | 0.0 (0.0) | 1707 | 48.66 | 0 | 0.0 | 0 | 0.0 | 3508 | 35.0 | 32.8 | 35.7 | 32.6 |
| 2020-07-24 | 2.43 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -97 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1031 | 32.8 | 32.95 | 34.6 | 32.2 |
| 2020-07-17 | 2.62 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1257 | 32.95 | 34.0 | 34.9 | 32.5 |
| 2020-07-10 | 2.72 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 274 | 9.43 | 0 | 0.0 | 0 | 0.0 | 2907 | 33.8 | 31.35 | 35.2 | 31.3 |
| 2020-07-03 | 2.21 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 147 | 6.38 | 0 | 0.0 | 0 | 0.0 | 2304 | 31.7 | 31.0 | 33.0 | 30.55 |
| 2020-06-24 | 1.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1633 | 38.65 | 30.9 | 40.2 | 30.7 |
| 2020-06-19 | 2.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1180 | 31.1 | 31.9 | 31.9 | 30.35 |
| 2020-06-12 | 2.08 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 118 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1712 | 31.9 | 30.9 | 32.5 | 29.5 |
| 2020-06-05 | 1.86 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1980 | 30.9 | 31.3 | 32.5 | 30.5 |
| 2020-05-29 | 2.05 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -513 | 9.9 | 0 | 0.0 | 0 | 0.0 | 5180 | 31.0 | 30.6 | 32.55 | 28.5 |
| 2020-05-22 | 3.08 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 264 | 4.43 | 0 | 0.0 | 0 | 0.0 | 5961 | 29.85 | 27.3 | 32.8 | 25.95 |
| 2020-05-15 | 2.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2366 | 26.95 | 27.05 | 28.15 | 25.9 |
| 2020-05-08 | 2.59 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.61 | 0 | 0.0 | 0 | 0.0 | 7475 | 27.5 | 25.8 | 32.2 | 25.8 |
| 2020-04-30 | 2.35 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 359 | 7.5 | 0 | 0.0 | 0 | 0.0 | 4784 | 26.5 | 22.6 | 26.5 | 22.6 |
| 2020-04-24 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.39 | 0 | 0.0 | 0 | 0.0 | 963 | 22.6 | 23.0 | 23.0 | 21.5 |
| 2020-04-17 | 1.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1711 | 22.8 | 19.2 | 23.35 | 19.2 |
| 2020-04-10 | 1.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1173 | 19.45 | 19.35 | 20.0 | 18.85 |
| 2020-04-01 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.71 | 0 | 0.0 | 0 | 0.0 | 643 | 19.25 | 17.6 | 19.9 | 17.6 |
| 2020-03-27 | 1.55 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -167 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1801 | 19.05 | 14.9 | 20.35 | 14.15 |
| 2020-03-20 | 1.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -81 | 2.66 | 0 | 0.0 | 0 | 0.0 | 3049 | 8.97 | 17.6 | 18.25 | 8.7 |
| 2020-03-13 | 2.05 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -103 | 3.11 | 0 | 0.0 | 0 | 0.0 | 3314 | 17.6 | 23.5 | 23.5 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-06 | 2.26 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 320 | 16.86 | 0 | 0.0 | 0 | 0.0 | 1898 | 23.35 | 21.2 | 24.0 | 21.2 |
| 2020-02-27 | 1.62 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2129 | 22.5 | 23.05 | 23.95 | 22.25 |
| 2020-02-21 | 1.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.07 | 0 | 0.0 | 0 | 0.0 | 3841 | 23.8 | 21.85 | 24.9 | 21.7 |
| 2020-02-14 | 1.56 (+0.09) | 0.0 (0.0) | 0.0 (-0.04) | 46 | 0.88 | 0 | 0.0 | -16 | 0.31 | 5215 | 22.05 | 19.2 | 24.45 | 19.2 |
| 2020-02-07 | 1.47 (+0.09) | 0.0 (0.0) | 0.04 (+0.04) | 43 | 1.68 | 0 | 0.0 | 16 | 0.63 | 2553 | 19.65 | 19.05 | 20.6 | 18.4 |
| 2020-01-31 | 1.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1608 | 19.75 | 19.7 | 20.0 | 18.5 |
| 2020-01-20 | 1.43 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -90 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1822 | 20.55 | 20.75 | 21.35 | 20.15 |
| 2020-01-17 | 1.61 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 337 | 9.53 | 0 | 0.0 | 0 | 0.0 | 3538 | 20.75 | 18.2 | 20.75 | 17.8 |
| 2020-01-10 | 0.93 (-0.35) | 0.0 (0.0) | 0.0 (-0.01) | -172 | 10.58 | 0 | 0.0 | -1 | 0.06 | 1625 | 18.2 | 18.0 | 19.0 | 17.5 |
| 2020-01-03 | 1.28 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -81 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1022 | 17.9 | 40.0 | 40.2 | 17.65 |
| 2019-12-31 | 1.44 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 3.82 | 0 | 0.0 | 0 | 0.0 | 524 | 18.0 | 17.3 | 18.3 | 17.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 4.98 (+0.85) | 0.0 (0.0) | 0.03 (-0.05) | 628 | 9.22 | 0 | 0.0 | -103 | 1.51 | 6808 | 38.25 | 37.1 | 39.9 | 32.0 |
| 2024-07-31 | 4.13 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | -295 | 3.83 | 0 | 0.0 | -6 | 0.08 | 7700 | 36.9 | 39.8 | 40.6 | 34.5 |
| 2024-06-28 | 3.96 (-0.57) | 0.0 (0.0) | 0.09 (+0.01) | -106 | 0.87 | 0 | 0.0 | 2 | 0.02 | 12192 | 39.55 | 40.9 | 41.95 | 37.8 |
| 2024-05-31 | 4.53 (+0.7) | 0.0 (0.0) | 0.08 (0.0) | 199 | 1.13 | 0 | 0.0 | 1 | 0.01 | 17559 | 40.5 | 40.1 | 43.25 | 37.9 |
| 2024-04-30 | 3.83 (-0.85) | 0.0 (0.0) | 0.08 (-0.07) | -736 | 3.43 | 0 | 0.0 | -55 | 0.26 | 21441 | 40.05 | 39.4 | 44.95 | 38.5 |
| 2024-03-29 | 4.68 (-1.15) | 0.0 (0.0) | 0.15 (-0.17) | -789 | 1.57 | 0 | 0.0 | -129 | 0.26 | 50317 | 39.3 | 50.0 | 55.4 | 37.8 |
| 2024-02-29 | 5.83 (+1.94) | 0.0 (0.0) | 0.32 (-0.04) | 1362 | 2.68 | 0 | 0.0 | -273 | 0.54 | 50806 | 50.3 | 40.55 | 50.6 | 38.15 |
| 2024-01-31 | 3.89 (-0.18) | 0.0 (0.0) | 0.36 (+0.32) | 1 | 0.0 | 0 | 0.0 | 171 | 0.58 | 29422 | 40.1 | 36.8 | 44.75 | 33.55 |
| 2023-12-29 | 4.07 (-0.96) | 0.0 (0.0) | 0.04 (0.0) | -435 | 9.01 | 0 | 0.0 | -1 | 0.02 | 4830 | 36.8 | 31.75 | 37.35 | 31.75 |
| 2023-11-30 | 5.03 (-1.03) | 0.0 (0.0) | 0.04 (+0.01) | -556 | 19.48 | 0 | 0.0 | 6 | 0.21 | 2854 | 31.9 | 31.8 | 33.45 | 31.45 |
| 2023-10-31 | 6.06 (-1.64) | 0.0 (0.0) | 0.03 (0.0) | -965 | 23.89 | 0 | 0.0 | -1 | 0.02 | 4039 | 31.9 | 35.0 | 35.8 | 31.5 |
| 2023-09-28 | 7.7 (-0.55) | 0.0 (0.0) | 0.03 (-0.01) | -474 | 3.2 | 0 | 0.0 | -5 | 0.03 | 14833 | 35.0 | 38.25 | 42.85 | 33.4 |
| 2023-08-31 | 8.25 (+3.12) | 0.0 (0.0) | 0.04 (-0.01) | 1713 | 17.12 | 0 | 0.0 | -1 | 0.01 | 10004 | 38.25 | 33.6 | 38.9 | 31.4 |
| 2023-07-31 | 5.13 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 40 | 0.54 | 0 | 0.0 | -3 | 0.04 | 7430 | 33.3 | 32.8 | 34.8 | 31.5 |
| 2023-06-30 | 5.19 (+1.37) | 0.0 (0.0) | 0.05 (0.0) | 802 | 6.38 | 0 | 0.0 | -1 | 0.01 | 12574 | 32.6 | 31.65 | 35.45 | 31.05 |
| 2023-05-31 | 3.82 (+1.59) | 0.0 (0.0) | 0.05 (+0.02) | 860 | 9.21 | 0 | 0.0 | 11 | 0.12 | 9334 | 31.85 | 31.3 | 33.5 | 28.9 |
| 2023-04-28 | 2.23 (-0.3) | 0.0 (0.0) | 0.03 (-0.14) | -8 | 0.16 | 0 | 0.0 | -73 | 1.47 | 4978 | 31.25 | 30.5 | 32.5 | 29.7 |
| 2023-03-31 | 2.53 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -16 | 0.22 | 0 | 0.0 | 6 | 0.08 | 7226 | 30.3 | 32.9 | 33.9 | 28.0 |
| 2023-02-24 | 2.6 (+1.24) | 0.0 (0.0) | 0.16 (+0.03) | 406 | 2.23 | 0 | 0.0 | 13 | 0.07 | 18220 | 33.0 | 27.25 | 36.3 | 27.25 |
| 2023-01-31 | 1.36 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 54 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1028 | 27.55 | 27.0 | 28.0 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-30 | 1.29 (-0.68) | 0.0 (0.0) | 0.13 (+0.1) | -180 | 4.81 | 0 | 0.0 | 57 | 1.52 | 3744 | 27.35 | 27.35 | 29.75 | 26.1 |
| 2022-11-30 | 1.97 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 80 | 3.13 | 0 | 0.0 | -4 | 0.16 | 2554 | 27.3 | 25.2 | 27.75 | 25.2 |
| 2022-10-31 | 1.84 (-0.19) | 0.0 (0.0) | 0.03 (+0.02) | -29 | 2.03 | 0 | 0.0 | 11 | 0.77 | 1426 | 25.2 | 25.05 | 26.0 | 24.3 |
| 2022-09-30 | 2.03 (-0.07) | 0.0 (0.0) | 0.01 (-0.03) | -87 | 5.51 | 0 | 0.0 | -12 | 0.76 | 1578 | 24.6 | 26.3 | 27.1 | 23.85 |
| 2022-08-31 | 2.1 (-0.72) | 0.0 (0.0) | 0.04 (-0.02) | -42 | 1.33 | 0 | 0.0 | -11 | 0.35 | 3153 | 26.65 | 27.45 | 30.4 | 26.2 |
| 2022-07-29 | 2.82 (+0.76) | 0.0 (0.0) | 0.06 (+0.02) | 351 | 11.74 | 0 | 0.0 | 7 | 0.23 | 2989 | 27.2 | 23.95 | 27.85 | 22.95 |
| 2022-06-30 | 2.06 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 100 | 3.74 | 0 | 0.0 | 8 | 0.3 | 2672 | 23.95 | 26.1 | 27.3 | 23.55 |
| 2022-05-31 | 1.96 (+1.12) | 0.0 (0.0) | 0.03 (0.0) | 724 | 15.58 | 0 | 0.0 | -1 | 0.02 | 4646 | 26.2 | 27.55 | 28.35 | 23.25 |
| 2022-04-29 | 0.84 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.63 | 0 | 0.0 | 1 | 0.02 | 5400 | 27.55 | 32.4 | 32.4 | 26.0 |
| 2022-03-31 | 0.76 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 172 | 2.88 | 0 | 0.0 | 0 | 0.0 | 5968 | 32.4 | 33.5 | 36.25 | 31.45 |
| 2022-02-25 | 0.54 (+0.12) | 0.0 (0.0) | 0.03 (-0.01) | 143 | 3.35 | 0 | 0.0 | -6 | 0.14 | 4270 | 33.45 | 35.3 | 37.3 | 33.1 |
| 2022-01-26 | 0.42 (-0.31) | 0.0 (-0.1) | 0.04 (0.0) | -289 | 1.39 | -51 | 0.24 | 2 | 0.01 | 20857 | 35.05 | 37.95 | 43.85 | 34.5 |
| 2021-12-30 | 0.73 (-0.26) | 0.1 (0.0) | 0.04 (+0.01) | -228 | 1.16 | -2 | 0.01 | 1 | 0.01 | 19599 | 37.9 | 37.8 | 42.6 | 36.8 |
| 2021-11-30 | 0.99 (+0.03) | 0.1 (0.0) | 0.03 (0.0) | -94 | 0.48 | -2 | 0.01 | 2 | 0.01 | 19538 | 37.9 | 42.5 | 42.6 | 34.6 |
| 2021-10-29 | 0.96 (-0.52) | 0.1 (+0.1) | 0.03 (+0.01) | -579 | 0.51 | 55 | 0.05 | 5 | 0.0 | 113755 | 46.0 | 39.15 | 47.05 | 33.5 |
| 2021-09-30 | 1.48 (-0.52) | 0.0 (0.0) | 0.02 (-0.01) | -350 | 3.14 | 0 | 0.0 | -3 | 0.03 | 11145 | 37.65 | 34.85 | 38.2 | 32.2 |
| 2021-08-31 | 2.0 (+1.17) | 0.0 (0.0) | 0.03 (+0.01) | 631 | 8.66 | 0 | 0.0 | 5 | 0.07 | 7286 | 34.9 | 35.0 | 36.5 | 32.05 |
| 2021-07-30 | 0.83 (+0.48) | 0.0 (0.0) | 0.02 (+0.02) | 127 | 1.1 | 0 | 0.0 | 9 | 0.08 | 11529 | 34.5 | 37.0 | 40.6 | 33.5 |
| 2021-06-30 | 0.35 (-3.68) | 0.0 (0.0) | 0.0 (0.0) | -2208 | 7.98 | 0 | 0.0 | -10 | 0.04 | 27663 | 37.0 | 31.4 | 41.5 | 29.5 |
| 2021-05-31 | 4.03 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 143 | 1.29 | 0 | 0.0 | -13 | 0.12 | 11082 | 31.45 | 40.0 | 40.05 | 27.95 |
| 2021-04-29 | 3.35 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -661 | 4.78 | 0 | 0.0 | 0 | 0.0 | 13832 | 39.9 | 45.55 | 48.15 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-31 | 4.54 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -162 | 0.92 | 0 | 0.0 | 0 | 0.0 | 17585 | 45.05 | 43.2 | 49.75 | 40.8 |
| 2021-02-26 | 4.84 (-2.59) | 0.0 (0.0) | 0.0 (-0.01) | -1376 | 8.46 | 0 | 0.0 | -2 | 0.01 | 16267 | 43.0 | 38.9 | 53.2 | 38.2 |
| 2021-01-29 | 7.43 (-1.33) | 0.0 (-0.02) | 0.01 (+0.01) | -707 | 4.27 | -9 | 0.05 | 2 | 0.01 | 16576 | 38.6 | 41.05 | 43.0 | 37.3 |
| 2020-12-31 | 8.76 (+2.2) | 0.02 (0.0) | 0.0 (0.0) | 1170 | 3.06 | 0 | 0.0 | 0 | 0.0 | 38177 | 41.35 | 61.5 | 63.0 | 40.25 |
| 2020-11-30 | 6.56 (-3.18) | 0.02 (0.0) | 0.0 (0.0) | -1696 | 4.3 | 0 | 0.0 | 0 | 0.0 | 39425 | 61.0 | 55.9 | 65.5 | 51.0 |
| 2020-10-30 | 9.74 (-0.83) | 0.02 (+0.02) | 0.0 (0.0) | -439 | 1.73 | 9 | 0.04 | 0 | 0.0 | 25395 | 61.5 | 72.0 | 91.2 | 61.0 |
| 2020-09-30 | 10.57 (+3.1) | 0.0 (0.0) | 0.0 (0.0) | 1648 | 6.2 | 0 | 0.0 | 0 | 0.0 | 26586 | 71.1 | 46.8 | 72.5 | 45.9 |
| 2020-08-31 | 7.47 (+1.83) | 0.0 (0.0) | 0.0 (0.0) | 976 | 4.11 | 0 | 0.0 | 0 | 0.0 | 23746 | 46.1 | 35.0 | 50.2 | 34.85 |
| 2020-07-31 | 5.64 (+3.48) | 0.0 (0.0) | 0.0 (0.0) | 1852 | 18.74 | 0 | 0.0 | 0 | 0.0 | 9882 | 35.0 | 31.6 | 35.7 | 30.55 |
| 2020-06-30 | 2.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 135 | 1.77 | 0 | 0.0 | 0 | 0.0 | 7633 | 31.9 | 31.3 | 40.2 | 29.5 |
| 2020-05-29 | 2.05 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -152 | 0.72 | 0 | 0.0 | 0 | 0.0 | 20984 | 31.0 | 25.8 | 32.8 | 25.8 |
| 2020-04-30 | 2.35 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 397 | 4.54 | 0 | 0.0 | 0 | 0.0 | 8740 | 26.5 | 19.15 | 26.5 | 18.85 |
| 2020-03-31 | 1.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.3 | 0 | 0.0 | 0 | 0.0 | 10598 | 19.1 | 21.2 | 24.0 | 8.7 |
| 2020-02-27 | 1.62 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 116 | 0.84 | 0 | 0.0 | 0 | 0.0 | 13740 | 22.5 | 19.05 | 24.9 | 18.4 |
| 2020-01-31 | 1.38 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 0.29 | 0 | 0.0 | -1 | 0.01 | 9617 | 19.75 | 40.0 | 40.2 | 17.5 |
| 2019-12-31 | 1.44 (+0.77) | 0.0 (0.0) | 0.01 (+0.01) | 383 | 2.19 | 0 | 0.0 | 1 | 0.01 | 17524 | 18.0 | 15.65 | 20.9 | 15.65 |
| 2019-11-29 | 0.67 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 141 | 0.99 | 0 | 0.0 | 0 | 0.0 | 14312 | 15.65 | 11.2 | 15.85 | 11.1 |
| 2019-10-31 | 0.38 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3856 | 11.05 | 11.2 | 11.7 | 10.4 |
| 2019-09-27 | 0.26 () | 0.0 () | 0.0 () | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
