- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 45.35 (0.44%) | 11616 | -3 | 17 | 0 | 0 | 0.15% | 59.76 (-0.01) | 209 (-46.2%) | 0.27% | 1.92% | 8.57% |
| 2024-12-19 | 45.15 (4.76%) | 11619 | -88 | 17 | 4 | 0 | 0.15% | 59.77 (-0.46) | 389 (18.08%) | 0.5% | 1.88% | 9.63% |
| 2024-12-18 | 43.1 (-3.15%) | 11707 | -1 | 13 | 1 | 0 | 0.11% | 60.23 (0.0) | 330 (25.54%) | 0.42% | 1.52% | 10.59% |
| 2024-12-17 | 44.5 (0.23%) | 11708 | -1 | 12 | 0 | 0 | 0.1% | 60.23 (-0.01) | 263 (-12.93%) | 0.34% | 1.33% | 10.46% |
| 2024-12-16 | 44.4 (-1.11%) | 11709 | -6 | 12 | 0 | 0 | 0.1% | 60.24 (-0.03) | 302 (69.53%) | 0.39% | 1.19% | 10.45% |
| 2024-12-13 | 44.9 (0.22%) | 11715 | -26 | 12 | 0 | 0 | 0.1% | 60.27 (-0.13) | 178 (63.04%) | 0.23% | 1.05% | 10.39% |
| 2024-12-12 | 44.8 (-0.22%) | 11741 | 2 | 12 | 0 | 0 | 0.1% | 60.4 (0.01) | 109 (-40.64%) | 0.14% | 1.12% | 10.66% |
| 2024-12-11 | 44.9 (-0.22%) | 11739 | 21 | 12 | -2 | 0 | 0.1% | 60.39 (0.11) | 184 (23.0%) | 0.24% | 1.53% | 12.27% |
| 2024-12-10 | 45.0 (0.0%) | 11718 | -10 | 14 | -1 | 0 | 0.12% | 60.28 (-0.06) | 149 (-24.02%) | 0.19% | 2.09% | 14.18% |
| 2024-12-09 | 45.0 (-0.88%) | 11728 | 11 | 15 | 0 | 0 | 0.13% | 60.34 (0.06) | 197 (-14.55%) | 0.25% | 3.26% | 15.19% |
| 2024-12-06 | 45.4 (1.11%) | 11717 | -76 | 15 | -8 | 0 | 0.13% | 60.28 (-0.39) | 230 (-45.97%) | 0.3% | 3.63% | 20.25% |
| 2024-12-05 | 44.9 (-3.13%) | 11793 | 45 | 23 | 1 | 0 | 0.2% | 60.67 (0.23) | 426 (-31.72%) | 0.55% | 3.71% | 21.6% |
| 2024-12-04 | 46.35 (6.43%) | 11748 | -28 | 22 | 4 | 0 | 0.19% | 60.44 (-0.14) | 625 (-40.99%) | 0.8% | 3.39% | 22.75% |
| 2024-12-03 | 43.55 (-3.22%) | 11776 | 112 | 18 | -2 | 0 | 0.15% | 60.58 (0.57) | 1059 (118.34%) | 1.36% | 3.02% | 22.88% |
| 2024-12-02 | 45.0 (-1.42%) | 11664 | -17 | 20 | -3 | 0 | 0.17% | 60.01 (-0.08) | 485 (66.69%) | 0.62% | 2.25% | 23.53% |
| 2024-11-29 | 45.65 (-0.87%) | 11681 | 26 | 23 | 0 | 0 | 0.2% | 60.09 (0.13) | 291 (64.11%) | 0.37% | 1.96% | 25.75% |
| 2024-11-28 | 46.05 (0.11%) | 11655 | -15 | 23 | 1 | 0 | 0.2% | 59.96 (-0.08) | 177 (-46.81%) | 0.23% | 2.92% | 26.95% |
| 2024-11-27 | 46.0 (-3.26%) | 11670 | -26 | 22 | -12 | 0 | 0.19% | 60.04 (-0.13) | 333 (-28.36%) | 0.43% | 4.15% | 28.27% |
| 2024-11-26 | 47.55 (-1.14%) | 11696 | -37 | 34 | -9 | 3 | 0.29% | 60.17 (-0.19) | 465 (82.17%) | 0.6% | 4.02% | 30.62% |
| 2024-11-25 | 48.1 (1.69%) | 11733 | 36 | 43 | -1 | 0 | 0.37% | 60.36 (0.18) | 255 (-75.39%) | 0.33% | 3.75% | 33.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 47.3 (-0.42%) | 11697 | 2 | 44 | -5 | 0 | 0.38% | 60.18 (0.01) | 1038 (-8.44%) | 1.33% | 3.75% | 36.49% |
| 2024-11-21 | 47.5 (4.97%) | 11695 | 72 | 49 | 13 | 0 | 0.42% | 60.17 (0.37) | 1133 (384.96%) | 1.46% | 2.91% | 37.48% |
| 2024-11-20 | 45.25 (-0.44%) | 11623 | 4 | 36 | -2 | 0 | 0.31% | 59.8 (0.03) | 233 (-7.8%) | 0.3% | 3.2% | 39.52% |
| 2024-11-19 | 45.45 (-1.09%) | 11619 | -10 | 38 | -8 | 0 | 0.33% | 59.77 (-0.06) | 253 (-1.16%) | 0.33% | 5.05% | 47.84% |
| 2024-11-18 | 45.95 (-0.54%) | 11629 | -6 | 46 | -5 | 0 | 0.4% | 59.83 (-0.03) | 256 (-33.83%) | 0.33% | 5.93% | 57.45% |
| 2024-11-15 | 46.2 (2.9%) | 11635 | -18 | 51 | 5 | 0 | 0.44% | 59.86 (-0.09) | 387 (-71.5%) | 0.5% | 10.91% | 60.77% |
| 2024-11-14 | 44.9 (-2.81%) | 11653 | -1 | 46 | -12 | 0 | 0.39% | 59.95 (0.0) | 1360 (-18.79%) | 1.75% | 12.06% | 61.43% |
| 2024-11-13 | 46.2 (-3.65%) | 11654 | 167 | 58 | -20 | 0 | 0.5% | 59.95 (0.85) | 1674 (78.95%) | 2.15% | 12.01% | 60.2% |
| 2024-11-12 | 47.95 (3.56%) | 11487 | 30 | 78 | 17 | 0 | 0.68% | 59.1 (0.16) | 935 (-77.34%) | 1.2% | 10.79% | 58.82% |
| 2024-11-11 | 46.3 (-0.86%) | 11457 | -239 | 61 | -81 | 0 | 0.53% | 58.94 (-1.23) | 4131 (222.17%) | 5.31% | 11.6% | 58.07% |
| 2024-11-08 | 46.7 (-0.43%) | 11696 | -394 | 142 | -10 | 0 | 1.21% | 60.17 (-2.03) | 1282 (-2.73%) | 1.65% | 9.13% | 53.09% |
| 2024-11-07 | 46.9 (1.19%) | 12090 | -192 | 152 | -6 | 0 | 1.26% | 62.2 (-0.99) | 1318 (81.3%) | 1.69% | 9.06% | 51.57% |
| 2024-11-06 | 46.35 (-0.96%) | 12282 | -275 | 158 | -18 | 0 | 1.29% | 63.19 (-1.41) | 727 (-53.58%) | 0.93% | 8.91% | 50.03% |
| 2024-11-05 | 46.8 (1.19%) | 12557 | 164 | 176 | 55 | 0 | 1.4% | 64.6 (0.84) | 1566 (-29.19%) | 2.01% | 10.76% | 49.26% |
| 2024-11-04 | 46.25 (-6.57%) | 12393 | -222 | 121 | -27 | 0 | 0.98% | 63.76 (-1.14) | 2212 (80.97%) | 2.84% | 12.71% | 47.35% |
| 2024-11-01 | 49.5 (-1.0%) | 12615 | -189 | 148 | 9 | 0 | 1.17% | 64.9 (-0.97) | 1222 (1.31%) | 1.57% | 12.69% | 44.56% |
| 2024-10-30 | 50.0 (0.4%) | 12804 | 130 | 139 | -11 | 0 | 1.09% | 65.87 (0.67) | 1206 (-44.23%) | 1.55% | 13.45% | 43.25% |
| 2024-10-29 | 49.8 (-1.58%) | 12674 | -201 | 150 | 0 | 1 | 1.18% | 65.2 (-1.04) | 2163 (-29.75%) | 2.78% | 15.39% | 41.92% |
| 2024-10-28 | 50.6 (0.8%) | 12875 | -13 | 150 | 12 | 0 | 1.17% | 66.24 (-0.06) | 3079 (39.8%) | 3.96% | 21.23% | 39.97% |
| 2024-10-25 | 50.2 (2.45%) | 12888 | 99 | 138 | 11 | 0 | 1.07% | 66.3 (0.51) | 2203 (21.68%) | 2.83% | 27.21% | 36.7% |
| 2024-10-24 | 49.0 (2.19%) | 12789 | 78 | 127 | 17 | 0 | 0.99% | 65.79 (0.4) | 1810 (-33.4%) | 2.33% | 28.03% | 33.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.95 (-0.93%) | 12711 | -3 | 110 | -13 | 0 | 0.87% | 65.39 (-0.02) | 2718 (-59.46%) | 3.49% | 26.86% | 31.77% |
| 2024-10-22 | 48.4 (3.97%) | 12714 | -174 | 123 | 17 | 0 | 0.97% | 65.41 (-0.89) | 6706 (-13.27%) | 8.62% | 23.89% | 28.48% |
| 2024-10-21 | 46.55 (9.92%) | 12888 | 393 | 106 | 101 | 0 | 0.82% | 66.3 (2.02) | 7733 (172.71%) | 9.94% | 16.04% | 20.03% |
| 2024-10-18 | 42.35 (5.74%) | 12495 | 329 | 5 | 3 | 0 | 0.04% | 64.28 (1.69) | 2835 (213.03%) | 3.64% | 6.55% | 10.23% |
| 2024-10-17 | 40.05 (3.22%) | 12166 | 81 | 2 | 0 | 0 | 0.02% | 62.59 (0.42) | 905 (124.86%) | 1.16% | 3.23% | 6.73% |
| 2024-10-16 | 38.8 (0.26%) | 12085 | 8 | 2 | 1 | 0 | 0.02% | 62.17 (0.04) | 402 (-33.22%) | 0.52% | 2.2% | 5.64% |
| 2024-10-15 | 38.7 (-0.9%) | 12077 | -23 | 1 | 0 | 0 | 0.01% | 62.13 (-0.12) | 603 (73.77%) | 0.78% | 1.84% | 5.25% |
| 2024-10-14 | 39.05 (2.76%) | 12100 | 20 | 1 | 0 | 0 | 0.01% | 62.25 (0.1) | 347 (36.08%) | 0.45% | 1.22% | 4.61% |
| 2024-10-11 | 38.0 (2.15%) | 12080 | -3 | 1 | -3 | 0 | 0.01% | 62.15 (-0.01) | 255 (154.67%) | 0.33% | 0.88% | 4.43% |
| 2024-10-09 | 37.2 (-1.46%) | 12083 | -3 | 4 | 0 | 0 | 0.03% | 62.16 (-0.02) | 100 (-18.58%) | 0.13% | 0.61% | 4.29% |
| 2024-10-08 | 37.75 (-0.66%) | 12086 | -18 | 4 | 0 | 0 | 0.03% | 62.18 (-0.09) | 123 (-1.67%) | 0.16% | 0.74% | 4.25% |
| 2024-10-07 | 38.0 (0.0%) | 12104 | 6 | 4 | 0 | 0 | 0.03% | 62.27 (0.03) | 125 (50.37%) | 0.16% | 0.81% | 4.22% |
| 2024-10-04 | 38.0 (-0.26%) | 12098 | 24 | 4 | -1 | 0 | 0.03% | 62.24 (0.12) | 83 (102.46%) | 0.11% | 1.47% | 4.52% |
| 2024-10-01 | 38.1 (-0.39%) | 12074 | -2 | 5 | 1 | 0 | 0.04% | 62.12 (-0.01) | 41 (-79.74%) | 0.05% | 2.05% | 4.56% |
| 2024-09-30 | 38.25 (-0.13%) | 12076 | -77 | 4 | 0 | 0 | 0.03% | 62.13 (-0.39) | 202 (16.14%) | 0.26% | 2.07% | 4.66% |
| 2024-09-27 | 38.3 (0.0%) | 12153 | 8 | 4 | 1 | 0 | 0.03% | 62.52 (0.04) | 174 (-72.79%) | 0.22% | 1.97% | 4.73% |
| 2024-09-26 | 38.3 (0.0%) | 12145 | -174 | 3 | 0 | 0 | 0.02% | 62.48 (-0.9) | 641 (19.62%) | 0.83% | 1.95% | 5.1% |
| 2024-09-25 | 38.3 (4.36%) | 12319 | 44 | 3 | -1 | 0 | 0.02% | 63.38 (0.23) | 536 (838.17%) | 0.69% | 1.3% | 4.83% |
| 2024-09-24 | 36.7 (-0.14%) | 12275 | 1 | 4 | 1 | 0 | 0.03% | 63.15 (0.01) | 57 (-52.73%) | 0.07% | 0.75% | 4.91% |
| 2024-09-23 | 36.75 (0.96%) | 12274 | -2 | 3 | -1 | 0 | 0.02% | 63.14 (-0.01) | 121 (-24.86%) | 0.16% | 0.81% | 6.41% |
| 2024-09-20 | 36.4 (1.11%) | 12276 | -26 | 4 | 2 | 0 | 0.03% | 63.15 (-0.14) | 161 (19.99%) | 0.21% | 0.74% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 36.0 (2.86%) | 12302 | 2 | 2 | -1 | 0 | 0.02% | 63.29 (0.01) | 134 (22.8%) | 0.17% | 0.65% | 6.32% |
| 2024-09-18 | 35.0 (0.72%) | 12300 | -18 | 3 | 0 | 0 | 0.02% | 63.28 (-0.09) | 109 (1.83%) | 0.14% | 0.61% | 6.24% |
| 2024-09-16 | 34.75 (-0.71%) | 12318 | 15 | 3 | 0 | 0 | 0.02% | 63.37 (0.08) | 107 (66.72%) | 0.14% | 0.75% | 6.3% |
| 2024-09-13 | 35.0 (-1.13%) | 12303 | 2 | 3 | 0 | 0 | 0.02% | 63.29 (0.01) | 64 (-31.71%) | 0.08% | 0.79% | 6.32% |
| 2024-09-12 | 35.4 (1.14%) | 12301 | -2 | 3 | 1 | 0 | 0.02% | 63.28 (-0.01) | 94 (-8.56%) | 0.12% | 0.8% | 6.46% |
| 2024-09-11 | 35.0 (-1.13%) | 12303 | -6 | 2 | 0 | 0 | 0.02% | 63.29 (-0.03) | 103 (-51.66%) | 0.13% | 0.81% | 6.57% |
| 2024-09-10 | 35.4 (-1.39%) | 12309 | -2 | 2 | 1 | 0 | 0.02% | 63.32 (-0.01) | 213 (49.13%) | 0.27% | 1.14% | 7.41% |
| 2024-09-09 | 35.9 (-0.28%) | 12311 | 2 | 1 | 0 | 0 | 0.01% | 63.33 (0.01) | 143 (113.37%) | 0.18% | 1.01% | 8.35% |
| 2024-09-06 | 36.0 (0.98%) | 12309 | 5 | 1 | 0 | 0 | 0.01% | 63.32 (0.02) | 67 (-34.94%) | 0.09% | 0.98% | 8.68% |
| 2024-09-05 | 35.65 (-0.56%) | 12304 | -11 | 1 | -1 | 0 | 0.01% | 63.3 (-0.06) | 103 (-71.23%) | 0.13% | 1.22% | 9.26% |
| 2024-09-04 | 35.85 (-4.53%) | 12315 | -10 | 2 | -2 | 0 | 0.02% | 63.36 (-0.05) | 358 (216.85%) | 0.46% | 1.68% | 10.04% |
| 2024-09-03 | 37.55 (-1.18%) | 12325 | 8 | 4 | -1 | 0 | 0.03% | 63.41 (0.04) | 113 (-7.53%) | 0.15% | 1.78% | 10.07% |
| 2024-09-02 | 38.0 (-1.43%) | 12317 | -2 | 5 | 1 | 0 | 0.04% | 63.37 (-0.01) | 122 (-51.54%) | 0.16% | 2.41% | 10.61% |
| 2024-08-30 | 38.55 (-1.15%) | 12319 | 6 | 4 | -1 | 0 | 0.03% | 63.38 (0.04) | 252 (-45.49%) | 0.32% | 3.82% | 12.1% |
| 2024-08-29 | 39.0 (0.26%) | 12313 | 1 | 5 | 1 | 0 | 0.04% | 63.34 (0.0) | 462 (6.41%) | 0.59% | 3.64% | 12.05% |
| 2024-08-28 | 38.9 (3.73%) | 12312 | 7 | 4 | 0 | 0 | 0.03% | 63.34 (0.04) | 434 (-27.7%) | 0.56% | 3.18% | 11.65% |
| 2024-08-27 | 37.5 (-1.96%) | 12305 | 2 | 4 | 0 | 0 | 0.03% | 63.3 (0.01) | 601 (-50.79%) | 0.77% | 2.71% | 11.27% |
| 2024-08-26 | 38.25 (0.0%) | 12303 | 105 | 4 | 0 | 0 | 0.03% | 63.29 (0.54) | 1222 (984.48%) | 1.57% | 2.14% | 10.8% |
| 2024-08-23 | 38.25 (0.39%) | 12198 | -8 | 4 | -1 | 0 | 0.03% | 62.75 (-0.04) | 112 (12.44%) | 0.14% | 0.72% | 9.7% |
| 2024-08-22 | 38.1 (0.79%) | 12206 | -19 | 5 | 0 | 0 | 0.04% | 62.79 (-0.1) | 100 (40.51%) | 0.13% | 0.8% | 9.78% |
| 2024-08-21 | 37.8 (-0.13%) | 12225 | -14 | 5 | 0 | 0 | 0.04% | 62.89 (-0.07) | 71 (-54.05%) | 0.09% | 0.9% | 10.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.85 (-0.66%) | 12239 | -202 | 5 | 0 | 0 | 0.04% | 62.96 (-1.04) | 155 (26.07%) | 0.2% | 1.79% | 10.87% |
| 2024-08-19 | 38.1 (-1.04%) | 12441 | 5 | 5 | 0 | 0 | 0.04% | 64.0 (0.02) | 123 (-30.09%) | 0.16% | 2.8% | 11.57% |
| 2024-08-16 | 38.5 (-0.52%) | 12436 | -16 | 5 | 0 | 0 | 0.04% | 63.98 (-0.08) | 176 (0.92%) | 0.23% | 3.15% | 11.8% |
| 2024-08-15 | 38.7 (-0.26%) | 12452 | 22 | 5 | 0 | 0 | 0.04% | 64.06 (0.11) | 174 (-77.09%) | 0.22% | 3.59% | 11.76% |
| 2024-08-14 | 38.8 (-0.51%) | 12430 | 83 | 5 | 0 | 0 | 0.04% | 63.95 (0.43) | 761 (-19.29%) | 0.98% | 4.28% | 12.08% |
| 2024-08-13 | 39.0 (3.17%) | 12347 | -39 | 5 | 0 | 0 | 0.04% | 63.52 (-0.2) | 944 (137.61%) | 1.21% | 3.8% | 11.28% |
| 2024-08-12 | 37.8 (0.67%) | 12386 | -50 | 5 | 0 | 0 | 0.04% | 63.72 (-0.26) | 397 (-23.14%) | 0.51% | 3.26% | 10.62% |
| 2024-08-09 | 37.55 (5.48%) | 12436 | -34 | 5 | 0 | 0 | 0.04% | 63.98 (-0.17) | 516 (-27.36%) | 0.66% | 4.4% | 10.76% |
| 2024-08-08 | 35.6 (-3.78%) | 12470 | -153 | 5 | 1 | 0 | 0.04% | 64.15 (-0.79) | 711 (86.04%) | 0.91% | 4.01% | 10.39% |
| 2024-08-07 | 37.0 (5.87%) | 12623 | 35 | 4 | -13 | 0 | 0.03% | 64.94 (0.18) | 382 (-27.82%) | 0.49% | 3.29% | 10.19% |
| 2024-08-06 | 34.95 (0.0%) | 12588 | 48 | 17 | 0 | 0 | 0.14% | 64.76 (0.25) | 530 (-58.55%) | 0.68% | 2.98% | 10.51% |
| 2024-08-05 | 34.95 (-3.45%) | 12540 | -122 | 17 | 1 | 0 | 0.14% | 64.51 (-0.63) | 1278 (485.75%) | 1.64% | 2.6% | 10.38% |
| 2024-08-02 | 36.2 (-1.09%) | 12662 | -65 | 16 | 15 | 0 | 0.13% | 65.14 (-0.33) | 218 (42.66%) | 0.28% | 1.43% | 9.1% |
| 2024-08-01 | 36.6 (-0.81%) | 12727 | -13 | 1 | 0 | 0 | 0.01% | 65.47 (-0.07) | 153 (9.93%) | 0.2% | 1.37% | 9.16% |
| 2024-07-31 | 36.9 (-0.14%) | 12740 | -11 | 1 | -1 | 0 | 0.01% | 65.54 (-0.06) | 139 (-39.72%) | 0.18% | 1.84% | 9.44% |
| 2024-07-30 | 36.95 (3.21%) | 12751 | -8 | 2 | -27 | 0 | 0.02% | 65.6 (-0.04) | 230 (-37.4%) | 0.3% | 2.31% | 9.72% |
| 2024-07-29 | 35.8 (1.27%) | 12759 | 4 | 29 | 0 | 0 | 0.23% | 65.64 (0.02) | 368 (110.29%) | 0.47% | 2.91% | 9.71% |
| 2024-07-26 | 35.35 (0.0%) | 12755 | -34 | 29 | 0 | 0 | 0.23% | 65.62 (-0.17) | 175 (-66.02%) | 0.23% | 2.82% | 9.69% |
| 2024-07-23 | 35.35 (0.14%) | 12789 | -55 | 29 | 1 | 0 | 0.23% | 65.79 (-0.29) | 516 (2.66%) | 0.66% | 2.78% | 10.22% |
| 2024-07-22 | 35.3 (-4.08%) | 12844 | -82 | 28 | 0 | 0 | 0.22% | 66.08 (-0.42) | 502 (-28.09%) | 0.65% | 2.66% | 9.92% |
| 2024-07-19 | 36.8 (-0.94%) | 12926 | -61 | 28 | 21 | 0 | 0.22% | 66.5 (-0.31) | 699 (131.07%) | 0.9% | 2.2% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 37.15 (-1.46%) | 12987 | 30 | 7 | 0 | 0 | 0.05% | 66.81 (0.15) | 302 (109.42%) | 0.39% | 1.85% | 9.92% |
| 2024-07-17 | 37.7 (0.53%) | 12957 | -8 | 7 | 0 | 0 | 0.05% | 66.66 (-0.04) | 144 (-65.86%) | 0.19% | 2.12% | 9.76% |
| 2024-07-16 | 37.5 (-1.06%) | 12965 | -32 | 7 | -2 | 0 | 0.05% | 66.7 (-0.16) | 423 (204.17%) | 0.54% | 2.22% | 9.84% |
| 2024-07-15 | 37.9 (0.0%) | 12997 | -7 | 9 | 0 | 0 | 0.07% | 66.86 (-0.04) | 139 (-67.67%) | 0.18% | 2.4% | 9.74% |
| 2024-07-12 | 37.9 (0.0%) | 13004 | -68 | 9 | 2 | 0 | 0.07% | 66.9 (-0.35) | 430 (-15.53%) | 0.55% | 3.03% | 10.53% |
| 2024-07-11 | 37.9 (-1.17%) | 13072 | -41 | 7 | 0 | 0 | 0.05% | 67.25 (-0.21) | 509 (125.94%) | 0.65% | 3.03% | 10.41% |
| 2024-07-10 | 38.35 (0.52%) | 13113 | 14 | 7 | 0 | 0 | 0.05% | 67.46 (0.07) | 225 (-59.74%) | 0.29% | 2.73% | 10.42% |
| 2024-07-09 | 38.15 (-1.55%) | 13099 | 61 | 7 | 3 | 0 | 0.05% | 67.39 (0.32) | 560 (-11.37%) | 0.72% | 2.78% | 11.38% |
| 2024-07-08 | 38.75 (-1.15%) | 13038 | 51 | 4 | 0 | 0 | 0.03% | 67.07 (0.26) | 631 (47.33%) | 0.81% | 2.54% | 12.02% |
| 2024-07-05 | 39.2 (0.9%) | 12987 | -63 | 4 | 0 | 0 | 0.03% | 66.81 (-0.33) | 428 (54.69%) | 0.55% | 2.19% | 14.18% |
| 2024-07-04 | 38.85 (0.13%) | 13050 | -10 | 4 | 0 | 0 | 0.03% | 67.14 (-0.05) | 277 (4.15%) | 0.36% | 1.92% | 14.9% |
| 2024-07-03 | 38.8 (0.13%) | 13060 | 3 | 4 | 1 | 0 | 0.03% | 67.19 (0.02) | 266 (-28.47%) | 0.34% | 2.02% | 15.48% |
| 2024-07-02 | 38.75 (-0.39%) | 13057 | -82 | 3 | 3 | 0 | 0.02% | 67.17 (-0.42) | 372 (4.38%) | 0.48% | 2.44% | 15.81% |
| 2024-07-01 | 38.9 (-1.64%) | 13139 | 81 | 0 | 0 | 0 | 0.0% | 67.59 (0.41) | 356 (61.45%) | 0.46% | 2.32% | 16.13% |
| 2024-06-28 | 39.55 (0.13%) | 13058 | 36 | 0 | 0 | 0 | 0.0% | 67.18 (0.19) | 220 (-37.83%) | 0.28% | 3.14% | 16.97% |
| 2024-06-27 | 39.5 (-1.37%) | 13022 | 38 | 0 | 0 | 0 | 0.0% | 66.99 (0.19) | 355 (-39.81%) | 0.46% | 3.12% | 17.43% |
| 2024-06-26 | 40.05 (1.14%) | 12984 | 19 | 0 | 0 | 0 | 0.0% | 66.8 (0.1) | 590 (110.33%) | 0.76% | 2.9% | 17.83% |
| 2024-06-25 | 39.6 (-2.1%) | 12965 | 40 | 0 | 0 | 0 | 0.0% | 66.7 (0.21) | 280 (-71.82%) | 0.36% | 2.4% | 18.18% |
| 2024-06-24 | 40.45 (1.76%) | 12925 | -8 | 0 | 0 | 0 | 0.0% | 66.49 (-0.04) | 995 (375.6%) | 1.28% | 2.48% | 18.9% |
| 2024-06-21 | 39.75 (0.38%) | 12933 | 42 | 0 | 0 | 0 | 0.0% | 66.53 (0.21) | 209 (18.32%) | 0.27% | 2.18% | 19.82% |
| 2024-06-20 | 39.6 (0.0%) | 12891 | -20 | 0 | 0 | 0 | 0.0% | 66.32 (-0.1) | 176 (-14.87%) | 0.23% | 2.34% | 23.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 39.6 (-0.63%) | 12911 | 42 | 0 | -1 | 0 | 0.0% | 66.42 (0.21) | 207 (-38.84%) | 0.27% | 2.78% | 24.08% |
| 2024-06-18 | 39.85 (-0.5%) | 12869 | 20 | 1 | 0 | 0 | 0.01% | 66.21 (0.11) | 339 (-55.35%) | 0.44% | 3.76% | 24.82% |
| 2024-06-17 | 40.05 (0.0%) | 12849 | 66 | 1 | 0 | 0 | 0.01% | 66.1 (0.34) | 761 (126.41%) | 0.98% | 4.68% | 24.96% |
| 2024-06-14 | 40.05 (-1.48%) | 12783 | 39 | 1 | -7 | 0 | 0.01% | 65.76 (0.2) | 336 (-34.94%) | 0.43% | 6.67% | 30.38% |
| 2024-06-13 | 40.65 (-0.25%) | 12744 | 2 | 8 | -106 | 0 | 0.06% | 65.56 (0.01) | 516 (-46.62%) | 0.66% | 7.52% | 30.49% |
| 2024-06-12 | 40.75 (0.12%) | 12742 | 143 | 114 | -70 | 0 | 0.89% | 65.55 (0.73) | 968 (-8.63%) | 1.24% | 7.79% | 30.09% |
| 2024-06-11 | 40.7 (-0.12%) | 12599 | 78 | 184 | 0 | 0 | 1.46% | 64.82 (0.4) | 1059 (-54.13%) | 1.36% | 7.22% | 29.16% |
| 2024-06-07 | 40.75 (6.68%) | 12521 | 549 | 184 | 1 | 0 | 1.47% | 64.42 (2.83) | 2309 (132.06%) | 2.97% | 6.65% | 27.75% |
| 2024-06-06 | 38.2 (-1.29%) | 11972 | 146 | 183 | 0 | 0 | 1.53% | 61.59 (0.75) | 995 (37.16%) | 1.28% | 4.98% | 24.51% |
| 2024-06-05 | 38.7 (-0.64%) | 11826 | 44 | 183 | 0 | 0 | 1.55% | 60.84 (0.23) | 725 (38.28%) | 0.93% | 4.45% | 23.5% |
| 2024-06-04 | 38.95 (-1.27%) | 11782 | 56 | 183 | -1 | 0 | 1.55% | 60.61 (0.28) | 524 (-15.31%) | 0.67% | 4.37% | 23.03% |
| 2024-06-03 | 39.45 (-2.59%) | 11726 | 60 | 184 | 0 | 0 | 1.57% | 60.33 (0.31) | 619 (-38.62%) | 0.8% | 4.8% | 23.6% |
| 2024-05-31 | 40.5 (2.27%) | 11666 | 321 | 184 | 0 | 0 | 1.58% | 60.02 (1.65) | 1009 (73.62%) | 1.3% | 5.09% | 24.62% |
| 2024-05-30 | 39.6 (-1.49%) | 11345 | 35 | 184 | 1 | 0 | 1.62% | 58.37 (0.19) | 581 (-12.68%) | 0.75% | 5.99% | 25.87% |
| 2024-05-29 | 40.2 (-0.86%) | 11310 | 25 | 183 | -2 | 0 | 1.62% | 58.18 (0.12) | 665 (-22.49%) | 0.86% | 9.08% | 25.43% |
| 2024-05-28 | 40.55 (-2.29%) | 11285 | -203 | 185 | -7 | 0 | 1.64% | 58.06 (-1.04) | 858 (1.74%) | 1.1% | 9.14% | 24.62% |
| 2024-05-27 | 41.5 (0.48%) | 11488 | 40 | 192 | -8 | 0 | 1.67% | 59.1 (0.21) | 844 (-50.54%) | 1.09% | 9.05% | 23.86% |
| 2024-05-24 | 41.3 (-4.07%) | 11448 | 85 | 200 | -11 | 0 | 1.75% | 58.89 (0.43) | 1707 (-42.84%) | 2.19% | 8.54% | 23.15% |
| 2024-05-23 | 43.05 (9.4%) | 11363 | 144 | 211 | 5 | 0 | 1.86% | 58.46 (0.74) | 2986 (319.15%) | 3.84% | 8.53% | 20.91% |
| 2024-05-22 | 39.35 (2.61%) | 11219 | -10 | 206 | 1 | 0 | 1.84% | 57.72 (-0.05) | 712 (-9.58%) | 0.92% | 4.42% | 17.15% |
| 2024-05-21 | 38.35 (-1.54%) | 11229 | 137 | 205 | 0 | 0 | 1.83% | 57.77 (0.71) | 788 (76.56%) | 1.01% | 3.7% | 16.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 38.95 (-1.02%) | 11092 | -41 | 205 | 70 | 0 | 1.85% | 57.06 (-0.21) | 446 (6.27%) | 0.57% | 3.06% | 16.89% |
| 2024-05-17 | 39.35 (-0.13%) | 11133 | 63 | 135 | 104 | 0 | 1.21% | 57.27 (0.32) | 420 (3.16%) | 0.67% | 2.63% | 18.86% |
| 2024-05-16 | 39.4 (-0.88%) | 11070 | -11 | 31 | 0 | 0 | 0.28% | 56.95 (-0.06) | 407 (53.63%) | 0.65% | 2.4% | 20.25% |
| 2024-05-15 | 39.75 (-0.38%) | 11081 | 11 | 31 | 1 | 0 | 0.28% | 57.01 (0.06) | 265 (-31.2%) | 0.42% | 2.33% | 21.74% |
| 2024-05-14 | 39.9 (1.27%) | 11070 | 15 | 30 | 2 | 0 | 0.27% | 56.95 (0.08) | 385 (124.56%) | 0.61% | 2.59% | 24.12% |
| 2024-05-13 | 39.4 (0.64%) | 11055 | 15 | 28 | 0 | 0 | 0.25% | 56.87 (0.07) | 171 (-37.67%) | 0.27% | 3.38% | 28.44% |
| 2024-05-10 | 39.15 (0.0%) | 11040 | -5 | 28 | 0 | 0 | 0.25% | 56.8 (-0.02) | 275 (-24.36%) | 0.44% | 5.11% | 29.25% |
| 2024-05-09 | 39.15 (-2.13%) | 11045 | 4 | 28 | 8 | 0 | 0.25% | 56.82 (0.02) | 363 (-15.71%) | 0.58% | 7.53% | 29.91% |
| 2024-05-08 | 40.0 (-2.2%) | 11041 | -10 | 20 | 0 | 0 | 0.18% | 56.8 (-0.05) | 431 (-50.96%) | 0.69% | 7.44% | 33.61% |
| 2024-05-07 | 40.9 (1.49%) | 11051 | -33 | 20 | -3 | 0 | 0.18% | 56.85 (-0.17) | 880 (-30.23%) | 1.4% | 7.0% | 37.05% |
| 2024-05-06 | 40.3 (4.81%) | 11084 | -10 | 23 | 6 | 0 | 0.21% | 57.02 (-0.05) | 1261 (-29.71%) | 2.01% | 6.21% | 36.84% |
| 2024-05-03 | 38.45 (-3.15%) | 11094 | 15 | 17 | 12 | 0 | 0.15% | 57.07 (0.07) | 1794 (491.44%) | 2.86% | 4.84% | 35.69% |
| 2024-05-02 | 39.7 (-0.87%) | 11079 | -56 | 5 | 0 | 0 | 0.05% | 57.0 (-0.28) | 303 (91.56%) | 0.48% | 2.46% | 33.59% |
| 2024-04-30 | 40.05 (-0.62%) | 11135 | -19 | 5 | -2 | 0 | 0.04% | 57.28 (-0.1) | 158 (-58.66%) | 0.25% | 2.97% | 34.14% |
| 2024-04-29 | 40.3 (-1.47%) | 11154 | -19 | 7 | 0 | 0 | 0.06% | 57.38 (-11.72) | 383 (-4.04%) | 0.61% | 3.57% | 34.78% |
| 2024-04-26 | 40.9 (-1.92%) | 11173 | -29 | 7 | 5 | 0 | 0.06% | 69.1 (-0.18) | 399 (32.81%) | 0.64% | 4.24% | 35.26% |
| 2024-04-25 | 41.7 (1.09%) | 11202 | -6 | 2 | 2 | 0 | 0.02% | 69.28 (-0.03) | 300 (-51.56%) | 0.48% | 6.28% | 36.3% |
| 2024-04-24 | 41.25 (2.1%) | 11208 | -49 | 0 | 0 | 0 | 0.0% | 69.31 (-0.31) | 620 (14.87%) | 0.99% | 7.86% | 38.31% |
| 2024-04-23 | 40.4 (-3.69%) | 11257 | 30 | 0 | 0 | 0 | 0.0% | 69.62 (0.19) | 540 (-32.42%) | 0.86% | 9.01% | 38.96% |
| 2024-04-22 | 41.95 (2.32%) | 11227 | -58 | 0 | 0 | 0 | 0.0% | 69.43 (-0.36) | 799 (-52.56%) | 1.27% | 10.95% | 39.92% |
| 2024-04-19 | 41.0 (0.49%) | 11285 | -52 | 0 | -5 | 0 | 0.0% | 69.79 (-0.32) | 1685 (30.49%) | 2.68% | 14.61% | 40.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 40.8 (-0.61%) | 11337 | 17 | 5 | -2 | 0 | 0.04% | 70.11 (0.1) | 1291 (-3.6%) | 2.06% | 13.01% | 39.94% |
| 2024-04-17 | 41.05 (-2.03%) | 11320 | 6 | 7 | -18 | 0 | 0.06% | 70.01 (0.04) | 1339 (-23.94%) | 2.13% | 12.06% | 40.01% |
| 2024-04-16 | 41.9 (-2.78%) | 11314 | 9 | 25 | 7 | 0 | 0.22% | 69.97 (0.06) | 1761 (-43.12%) | 2.81% | 14.2% | 40.59% |
| 2024-04-15 | 43.1 (2.74%) | 11305 | -18 | 18 | 1 | 0 | 0.16% | 69.91 (-0.11) | 3097 (355.02%) | 4.93% | 15.52% | 44.42% |
| 2024-04-12 | 41.95 (2.69%) | 11323 | -56 | 17 | 0 | 0 | 0.15% | 70.02 (-0.35) | 680 (-1.87%) | 1.08% | 11.78% | 48.12% |
| 2024-04-11 | 40.85 (-0.85%) | 11379 | -3 | 17 | 0 | 0 | 0.15% | 70.37 (-0.02) | 693 (-74.14%) | 1.1% | 11.55% | 54.87% |
| 2024-04-10 | 41.2 (-0.36%) | 11382 | -103 | 17 | -2 | 0 | 0.15% | 70.39 (-0.64) | 2682 (3.46%) | 4.27% | 11.21% | 60.12% |
| 2024-04-09 | 41.35 (3.12%) | 11485 | -305 | 19 | -3 | 0 | 0.17% | 71.03 (-1.88) | 2592 (246.15%) | 4.13% | 7.97% | 61.22% |
| 2024-04-08 | 40.1 (3.08%) | 11790 | 16 | 22 | -1 | 0 | 0.19% | 72.91 (0.1) | 748 (39.24%) | 1.19% | 4.74% | 62.45% |
| 2024-04-03 | 38.9 (-0.64%) | 11774 | -136 | 23 | -2 | 0 | 0.2% | 72.81 (-0.84) | 537 (12.48%) | 0.86% | 4.64% | 65.06% |
| 2024-04-02 | 39.15 (-0.76%) | 11910 | -81 | 25 | -21 | 0 | 0.21% | 73.65 (-0.51) | 478 (-26.42%) | 0.76% | 5.45% | 70.11% |
| 2024-04-01 | 39.45 (0.38%) | 11991 | -188 | 46 | -2 | 0 | 0.38% | 74.16 (-1.16) | 649 (16.14%) | 1.03% | 7.18% | 73.44% |
| 2024-03-29 | 39.3 (-1.63%) | 12179 | -86 | 48 | -1 | 0 | 0.39% | 75.32 (-0.53) | 559 (-18.41%) | 0.89% | 7.78% | 76.3% |
| 2024-03-28 | 39.95 (0.38%) | 12265 | -23 | 49 | 2 | 0 | 0.4% | 75.85 (-0.14) | 685 (-34.66%) | 1.09% | 8.71% | 79.23% |
| 2024-03-27 | 39.8 (-1.0%) | 12288 | -157 | 47 | -10 | 0 | 0.38% | 75.99 (-0.97) | 1049 (-32.95%) | 1.67% | 9.26% | 84.3% |
| 2024-03-26 | 40.2 (-2.55%) | 12445 | -25 | 57 | -17 | 0 | 0.46% | 76.96 (-0.16) | 1565 (52.73%) | 2.49% | 9.92% | 89.88% |
| 2024-03-25 | 41.25 (-2.25%) | 12470 | 32 | 74 | -9 | 0 | 0.59% | 77.12 (0.2) | 1025 (-10.22%) | 1.63% | 9.56% | 93.79% |
| 2024-03-22 | 42.2 (-3.54%) | 12438 | -7 | 83 | 5 | 0 | 0.67% | 76.92 (-0.04) | 1141 (10.29%) | 1.82% | 10.64% | 103.62% |
| 2024-03-21 | 43.75 (-2.34%) | 12445 | -104 | 78 | -149 | 139 | 0.63% | 76.96 (-0.65) | 1035 (-29.13%) | 1.65% | 15.46% | 110.71% |
| 2024-03-20 | 44.8 (1.13%) | 12549 | -141 | 227 | 5 | 2 | 1.81% | 77.61 (-0.87) | 1461 (9.03%) | 2.33% | 22.44% | 119.28% |
| 2024-03-19 | 44.3 (2.67%) | 12690 | -128 | 222 | 4 | 0 | 1.75% | 78.48 (-0.79) | 1340 (-21.34%) | 2.13% | 27.95% | 119.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 43.15 (3.48%) | 12818 | -48 | 218 | 9 | 0 | 1.7% | 79.27 (-0.3) | 1703 (-59.12%) | 2.71% | 32.16% | 120.75% |
| 2024-03-15 | 41.7 (3.99%) | 12866 | -169 | 209 | 18 | 0 | 1.62% | 79.57 (-1.04) | 4167 (-23.14%) | 6.64% | 34.83% | 120.93% |
| 2024-03-14 | 40.1 (1.52%) | 13035 | 386 | 191 | -99 | 0 | 1.47% | 80.61 (2.38) | 5422 (10.28%) | 8.63% | 33.55% | 119.87% |
| 2024-03-13 | 39.5 (-9.92%) | 12649 | 296 | 290 | -129 | 0 | 2.29% | 78.23 (1.84) | 4916 (23.24%) | 7.83% | 28.72% | 118.0% |
| 2024-03-12 | 43.85 (-9.96%) | 12353 | -830 | 419 | 70 | 0 | 3.39% | 76.39 (-5.14) | 3989 (18.17%) | 6.35% | 26.8% | 114.04% |
| 2024-03-11 | 48.7 (-3.18%) | 13183 | 222 | 349 | 13 | 0 | 2.65% | 81.53 (1.38) | 3375 (0.37%) | 5.38% | 24.53% | 113.15% |
| 2024-03-08 | 50.3 (-4.19%) | 12961 | -381 | 336 | 2 | 0 | 2.59% | 80.15 (-2.36) | 3363 (40.67%) | 5.36% | 23.05% | 114.29% |
| 2024-03-07 | 52.5 (-2.6%) | 13342 | -88 | 334 | -60 | 0 | 2.5% | 82.51 (-0.55) | 2390 (-35.54%) | 3.81% | 21.52% | 131.82% |
| 2024-03-06 | 53.9 (0.75%) | 13430 | -40 | 394 | 39 | 0 | 2.93% | 83.06 (-0.24) | 3709 (44.54%) | 5.91% | 23.87% | 130.5% |
| 2024-03-05 | 53.5 (4.9%) | 13470 | 129 | 355 | -5 | 0 | 2.64% | 83.3 (0.8) | 2566 (5.0%) | 4.09% | 25.22% | 128.24% |
| 2024-03-04 | 51.0 (2.93%) | 13341 | 72 | 360 | 14 | 0 | 2.7% | 82.5 (0.44) | 2444 (1.72%) | 3.89% | 27.54% | 126.34% |
| 2024-03-01 | 49.55 (-1.49%) | 13269 | 47 | 346 | 15 | 0 | 2.61% | 82.06 (0.29) | 2402 (-37.92%) | 3.83% | 35.11% | 124.81% |
| 2024-02-29 | 50.3 (3.18%) | 13222 | 192 | 331 | -37 | 0 | 2.5% | 81.77 (1.19) | 3870 (-14.99%) | 6.16% | 40.19% | 121.62% |
| 2024-02-27 | 48.75 (2.2%) | 13030 | 495 | 368 | 0 | 0 | 2.82% | 80.58 (3.06) | 4552 (13.15%) | 7.25% | 44.25% | 116.42% |
| 2024-02-26 | 47.7 (0.42%) | 12535 | 197 | 368 | -124 | 130 | 2.94% | 77.52 (1.22) | 4023 (-44.09%) | 6.41% | 39.94% | 109.54% |
| 2024-02-23 | 47.5 (4.63%) | 12338 | 305 | 492 | 91 | 0 | 3.99% | 76.3 (1.88) | 7196 (28.66%) | 11.46% | 36.52% | 103.3% |
| 2024-02-22 | 45.4 (0.33%) | 12033 | 555 | 401 | -102 | 25 | 3.33% | 74.42 (3.44) | 5593 (-12.87%) | 8.91% | 27.95% | 92.23% |
| 2024-02-21 | 45.25 (9.83%) | 11478 | 1071 | 503 | -55 | 0 | 4.38% | 70.98 (6.62) | 6419 (247.49%) | 10.22% | 24.61% | 83.83% |
| 2024-02-20 | 41.2 (1.48%) | 10407 | 489 | 558 | 14 | 0 | 5.36% | 64.36 (3.02) | 1847 (-1.57%) | 2.94% | 21.16% | 73.97% |
| 2024-02-19 | 40.6 (0.87%) | 9918 | -62 | 544 | 5 | 0 | 5.48% | 61.34 (-0.38) | 1876 (3.33%) | 2.99% | 22.09% | 71.31% |
| 2024-02-16 | 40.25 (-1.71%) | 9980 | 129 | 539 | -34 | 0 | 5.4% | 61.72 (0.8) | 1816 (-48.05%) | 2.89% | 24.56% | 68.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 40.95 (3.41%) | 9851 | -79 | 573 | 11 | 0 | 5.82% | 60.92 (-0.49) | 3496 (-17.73%) | 5.57% | 28.18% | 65.97% |
| 2024-02-05 | 39.6 (2.86%) | 9930 | 620 | 562 | -281 | 9 | 5.66% | 61.41 (3.83) | 4249 (74.86%) | 6.77% | 45.5% | 60.54% |
| 2024-02-02 | 38.5 (-3.99%) | 9310 | 119 | 843 | 45 | 0 | 9.05% | 57.58 (-16.42) | 2430 (-29.16%) | 3.87% | 41.22% | 54.09% |
| 2024-02-01 | 40.1 (0.0%) | 9191 | 250 | 798 | 44 | 0 | 8.68% | 74.0 (2.01) | 3430 (-16.08%) | 5.46% | 40.99% | 51.09% |
| 2024-01-31 | 40.1 (-0.74%) | 8941 | 74 | 754 | 27 | 0 | 8.43% | 71.99 (0.6) | 4088 (-71.55%) | 6.51% | 37.72% | 46.24% |
| 2024-01-30 | 40.4 (-1.82%) | 8867 | 573 | 727 | -58 | 0 | 8.2% | 71.39 (4.61) | 14372 (818.38%) | 22.89% | 33.57% | 40.14% |
| 2024-01-29 | 41.15 (9.88%) | 8294 | 81 | 785 | 285 | 0 | 9.46% | 66.78 (0.65) | 1564 (-31.57%) | 2.49% | 11.33% | 17.45% |
| 2024-01-26 | 37.45 (9.99%) | 8213 | 126 | 500 | -86 | 0 | 6.09% | 66.13 (1.02) | 2286 (66.6%) | 3.64% | 9.79% | 15.55% |
| 2024-01-25 | 34.05 (0.89%) | 8087 | -57 | 586 | 535 | 0 | 7.25% | 65.11 (-0.46) | 1372 (-7.62%) | 2.19% | 6.52% | 12.28% |
| 2024-01-24 | 33.75 (0.0%) | 8144 | -573 | 51 | 31 | 0 | 0.63% | 65.57 (-4.62) | 1485 (269.24%) | 2.37% | 4.5% | 10.75% |
| 2024-01-23 | 33.75 (-0.59%) | 8717 | -64 | 20 | 10 | 0 | 0.23% | 70.19 (-0.51) | 402 (-33.15%) | 0.64% | 2.53% | 9.02% |
| 2024-01-22 | 33.95 (-1.45%) | 8781 | -228 | 10 | 10 | 0 | 0.11% | 70.7 (-1.84) | 601 (159.0%) | 0.96% | 2.39% | 9.45% |
| 2024-01-19 | 34.45 (-1.57%) | 9009 | -16 | 0 | -2 | 0 | 0.0% | 72.54 (-0.13) | 232 (121.23%) | 0.37% | 1.8% | 8.89% |
| 2024-01-18 | 35.0 (-0.43%) | 9025 | -23 | 2 | 0 | 0 | 0.02% | 72.67 (-0.18) | 105 (-57.47%) | 0.17% | 1.71% | 9.02% |
| 2024-01-17 | 35.15 (0.14%) | 9048 | 13 | 2 | 0 | 0 | 0.02% | 72.85 (0.1) | 247 (-22.1%) | 0.39% | 1.84% | 9.24% |
| 2024-01-16 | 35.1 (-1.27%) | 9035 | -3 | 2 | 2 | 0 | 0.02% | 72.75 (-0.02) | 317 (39.86%) | 0.5% | 1.69% | 9.16% |
| 2024-01-15 | 35.55 (-1.11%) | 9038 | -18 | 0 | 0 | 0 | 0.0% | 72.77 (-0.14) | 226 (27.33%) | 0.36% | 1.32% | 8.88% |
| 2024-01-12 | 35.95 (-1.64%) | 9056 | -9 | 0 | 0 | 0 | 0.0% | 72.91 (-0.08) | 178 (-5.51%) | 0.28% | 1.27% | 8.76% |
| 2024-01-11 | 36.55 (0.14%) | 9065 | 1 | 0 | 0 | 0 | 0.0% | 72.99 (0.01) | 188 (23.89%) | 0.3% | 1.86% | 8.69% |
| 2024-01-10 | 36.5 (-0.27%) | 9064 | 9 | 0 | 0 | 0 | 0.0% | 72.98 (0.07) | 152 (76.1%) | 0.24% | 2.18% | 8.77% |
| 2024-01-09 | 36.6 (-0.41%) | 9055 | 14 | 0 | 0 | 0 | 0.0% | 72.91 (0.12) | 86 (-55.72%) | 0.14% | 2.34% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.75 (2.08%) | 9041 | -93 | 0 | 0 | 0 | 0.0% | 72.79 (-0.75) | 195 (-64.42%) | 0.31% | 2.41% | 8.73% |
| 2024-01-05 | 36.0 (-1.1%) | 9134 | 127 | 0 | 0 | 0 | 0.0% | 73.54 (1.02) | 548 (41.47%) | 0.87% | 2.69% | 8.62% |
| 2024-01-04 | 36.4 (-1.09%) | 9007 | -23 | 0 | 0 | 0 | 0.0% | 72.52 (-0.19) | 387 (51.87%) | 0.62% | 2.18% | 7.98% |
| 2024-01-03 | 36.8 (-0.27%) | 9030 | -92 | 0 | 0 | 0 | 0.0% | 72.71 (-0.74) | 255 (100.64%) | 0.41% | 2.22% | 7.58% |
| 2024-01-02 | 36.9 (0.27%) | 9122 | 27 | 0 | 0 | 0 | 0.0% | 73.45 (0.22) | 127 (-65.46%) | 0.2% | 2.45% | 7.3% |
| 2023-12-29 | 36.8 (0.96%) | 9095 | 89 | 0 | 0 | 0 | 0.0% | 73.23 (0.72) | 368 (57.86%) | 0.59% | 3.32% | 7.4% |
| 2023-12-28 | 36.45 (-0.41%) | 9006 | 116 | 0 | 0 | 0 | 0.0% | 72.51 (0.93) | 233 (-43.35%) | 0.37% | 3.14% | 7.11% |
| 2023-12-27 | 36.6 (0.0%) | 8890 | 48 | 0 | -1 | 0 | 0.0% | 71.58 (0.39) | 411 (3.33%) | 0.66% | 3.26% | 6.85% |
| 2023-12-26 | 36.6 (0.83%) | 8842 | 151 | 1 | 0 | 0 | 0.01% | 71.19 (1.21) | 398 (-40.7%) | 0.63% | 2.99% | 6.42% |
| 2023-12-25 | 36.3 (2.83%) | 8691 | 206 | 1 | 1 | 0 | 0.01% | 69.98 (1.66) | 672 (162.9%) | 1.07% | 2.67% | 6.08% |
| 2023-12-22 | 35.3 (0.57%) | 8485 | 53 | 0 | 0 | 0 | 0.0% | 68.32 (0.43) | 255 (-17.43%) | 0.41% | 1.83% | 5.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 45.35 (1.0%) | 11616 | -99 | 17 | 5 | 0.15% | 59.76 (-0.51) | 1495 (82.68%) |
| 2024-12-13 | 44.9 (-1.1%) | 11715 | -2 | 12 | -3 | 0.1% | 60.27 (-0.01) | 818 (-71.05%) |
| 2024-12-06 | 45.4 (-0.55%) | 11717 | 36 | 15 | -8 | 0.13% | 60.28 (0.19) | 2827 (85.65%) |
| 2024-11-29 | 45.65 (-3.49%) | 11681 | -16 | 23 | -21 | 0.2% | 60.09 (-0.09) | 1522 (-47.77%) |
| 2024-11-22 | 47.3 (2.38%) | 11697 | 62 | 44 | -7 | 0.38% | 60.18 (0.32) | 2915 (-65.66%) |
| 2024-11-15 | 46.2 (-1.07%) | 11635 | -61 | 51 | -91 | 0.44% | 59.86 (-0.31) | 8489 (19.47%) |
| 2024-11-08 | 46.7 (-5.66%) | 11696 | -919 | 142 | -6 | 1.21% | 60.17 (-4.73) | 7106 (-7.38%) |
| 2024-11-01 | 49.5 (-1.39%) | 12615 | -273 | 148 | 10 | 1.17% | 64.9 (-1.4) | 7672 (-63.76%) |
| 2024-10-25 | 50.2 (18.54%) | 12888 | 393 | 138 | 133 | 1.07% | 66.3 (2.02) | 21172 (315.57%) |
| 2024-10-18 | 42.35 (11.45%) | 12495 | 415 | 5 | 4 | 0.04% | 64.28 (2.13) | 5094 (744.3%) |
| 2024-10-11 | 38.0 (0.0%) | 12080 | -18 | 1 | -3 | 0.01% | 62.15 (-0.09) | 603 (84.43%) |
| 2024-10-04 | 38.0 (-0.78%) | 12098 | -55 | 4 | 0 | 0.03% | 62.24 (-0.28) | 327 (-78.64%) |
| 2024-09-27 | 38.3 (5.22%) | 12153 | -123 | 4 | 0 | 0.03% | 62.52 (-0.63) | 1531 (199.2%) |
| 2024-09-20 | 36.4 (4.0%) | 12276 | -27 | 4 | 1 | 0.03% | 63.15 (-0.14) | 511 (-17.17%) |
| 2024-09-13 | 35.0 (-2.78%) | 12303 | -6 | 3 | 2 | 0.02% | 63.29 (-0.03) | 618 (-19.05%) |
| 2024-09-06 | 36.0 (-6.61%) | 12309 | -10 | 1 | -3 | 0.01% | 63.32 (-0.06) | 763 (-74.33%) |
| 2024-08-30 | 38.55 (0.78%) | 12319 | 121 | 4 | 0 | 0.03% | 63.38 (0.63) | 2973 (428.47%) |
| 2024-08-23 | 38.25 (-0.65%) | 12198 | -238 | 4 | -1 | 0.03% | 62.75 (-1.23) | 562 (-77.07%) |
| 2024-08-16 | 38.5 (2.53%) | 12436 | 0 | 5 | 0 | 0.04% | 63.98 (0.0) | 2454 (-28.24%) |
| 2024-08-09 | 37.55 (3.73%) | 12436 | -226 | 5 | -11 | 0.04% | 63.98 (-1.16) | 3420 (208.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 36.2 (2.4%) | 12662 | -93 | 16 | -13 | 0.13% | 65.14 (-0.48) | 1110 (-7.05%) |
| 2024-07-26 | 35.35 (-3.94%) | 12755 | -171 | 29 | 1 | 0.23% | 65.62 (-0.88) | 1194 (-30.1%) |
| 2024-07-19 | 36.8 (-2.9%) | 12926 | -78 | 28 | 19 | 0.22% | 66.5 (-0.4) | 1708 (-27.51%) |
| 2024-07-12 | 37.9 (-3.32%) | 13004 | 17 | 9 | 5 | 0.07% | 66.9 (0.09) | 2357 (38.56%) |
| 2024-07-05 | 39.2 (-0.88%) | 12987 | -71 | 4 | 4 | 0.03% | 66.81 (-0.37) | 1701 (-30.35%) |
| 2024-06-28 | 39.55 (-0.5%) | 13058 | 125 | 0 | 0 | 0.0% | 67.18 (0.65) | 2442 (44.1%) |
| 2024-06-21 | 39.75 (-0.75%) | 12933 | 150 | 0 | -1 | 0.0% | 66.53 (0.77) | 1695 (-41.15%) |
| 2024-06-14 | 40.05 (-1.72%) | 12783 | 262 | 1 | -183 | 0.01% | 65.76 (1.34) | 2880 (-44.34%) |
| 2024-06-07 | 40.75 (0.62%) | 12521 | 855 | 184 | 0 | 1.47% | 64.42 (4.4) | 5174 (30.68%) |
| 2024-05-31 | 40.5 (-1.94%) | 11666 | 218 | 184 | -16 | 1.58% | 60.02 (1.13) | 3960 (-40.37%) |
| 2024-05-24 | 41.3 (4.96%) | 11448 | 315 | 200 | 65 | 1.75% | 58.89 (1.62) | 6640 (302.75%) |
| 2024-05-17 | 39.35 (0.51%) | 11133 | 93 | 135 | 107 | 1.21% | 57.27 (0.47) | 1648 (-48.67%) |
| 2024-05-10 | 39.15 (1.82%) | 11040 | -54 | 28 | 11 | 0.25% | 56.8 (-0.27) | 3212 (21.7%) |
| 2024-05-03 | 38.45 (-5.99%) | 11094 | -79 | 17 | 10 | 0.15% | 57.07 (-12.03) | 2639 (-0.79%) |
| 2024-04-26 | 40.9 (-0.24%) | 11173 | -112 | 7 | 7 | 0.06% | 69.1 (-0.69) | 2660 (-71.0%) |
| 2024-04-19 | 41.0 (-2.26%) | 11285 | -38 | 0 | -17 | 0.0% | 69.79 (-0.23) | 9175 (24.03%) |
| 2024-04-12 | 41.95 (7.84%) | 11323 | -451 | 17 | -6 | 0.15% | 70.02 (-2.79) | 7398 (344.04%) |
| 2024-04-03 | 38.9 (-1.02%) | 11774 | -405 | 23 | -25 | 0.2% | 72.81 (-2.51) | 1666 (-65.9%) |
| 2024-03-29 | 39.3 (-6.87%) | 12179 | -259 | 48 | -35 | 0.39% | 75.32 (-1.6) | 4886 (-26.87%) |
| 2024-03-22 | 42.2 (1.2%) | 12438 | -428 | 83 | -126 | 0.67% | 76.92 (-2.65) | 6682 (-69.45%) |
| 2024-03-15 | 41.7 (-17.1%) | 12866 | -95 | 209 | -127 | 1.62% | 79.57 (-0.58) | 21871 (51.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 50.3 (1.51%) | 12961 | -308 | 336 | -10 | 2.59% | 80.15 (-1.91) | 14474 (-2.53%) |
| 2024-03-01 | 49.55 (4.32%) | 13269 | 931 | 346 | -146 | 2.61% | 82.06 (5.76) | 14850 (-35.25%) |
| 2024-02-23 | 47.5 (18.01%) | 12338 | 2358 | 492 | -47 | 3.99% | 76.3 (14.58) | 22934 (331.68%) |
| 2024-02-16 | 40.25 (1.64%) | 9980 | 50 | 539 | -23 | 5.4% | 61.72 (0.31) | 5312 (25.01%) |
| 2024-02-05 | 39.6 (2.86%) | 9930 | 620 | 562 | -281 | 5.66% | 61.41 (3.83) | 4249 (-83.58%) |
| 2024-02-02 | 38.5 (2.8%) | 9310 | 1097 | 843 | 343 | 9.05% | 57.58 (-8.55) | 25887 (320.94%) |
| 2024-01-26 | 37.45 (8.71%) | 8213 | -796 | 500 | 500 | 6.09% | 66.13 (-6.41) | 6149 (445.04%) |
| 2024-01-19 | 34.45 (-4.17%) | 9009 | -47 | 0 | 0 | 0.0% | 72.54 (-0.37) | 1128 (41.03%) |
| 2024-01-12 | 35.95 (-0.14%) | 9056 | -78 | 0 | 0 | 0.0% | 72.91 (-0.63) | 800 (-39.3%) |
| 2024-01-05 | 36.0 (-2.17%) | 9134 | 39 | 0 | 0 | 0.0% | 73.54 (0.31) | 1318 (-36.75%) |
| 2023-12-29 | 36.8 (4.25%) | 9095 | 610 | 0 | 0 | 0.0% | 73.23 (4.91) | 2083 (81.22%) |
| 2023-12-22 | 35.3 (2.32%) | 8485 | 414 | 0 | 0 | 0.0% | 68.32 (3.34) | 1149 (56.62%) |
| 2023-12-15 | 34.5 (4.55%) | 8071 | 232 | 0 | -5 | 0.0% | 64.98 (1.86) | 734 (8.54%) |
| 2023-12-08 | 33.0 (2.48%) | 7839 | 173 | 5 | 0 | 0.06% | 63.12 (1.4) | 676 (4.72%) |
| 2023-12-01 | 32.2 (-1.08%) | 7666 | 24 | 5 | 0 | 0.07% | 61.72 (0.19) | 645 (36.09%) |
| 2023-11-24 | 32.55 (-0.15%) | 7642 | 30 | 5 | -61 | 0.07% | 61.53 (0.24) | 474 (-58.2%) |
| 2023-11-17 | 32.6 (0.46%) | 7612 | 229 | 66 | -138 | 0.87% | 61.29 (1.85) | 1135 (130.58%) |
| 2023-11-10 | 32.45 (1.41%) | 7383 | 42 | 204 | -1 | 2.76% | 59.44 (0.33) | 492 (-8.19%) |
| 2023-11-03 | 32.0 (-0.93%) | 7341 | 171 | 205 | -18 | 2.79% | 59.11 (1.38) | 536 (-0.78%) |
| 2023-10-27 | 32.3 (-2.12%) | 7170 | 60 | 223 | 17 | 3.11% | 57.73 (0.48) | 540 (-55.16%) |
| 2023-10-20 | 33.0 (-7.04%) | 7110 | 11 | 206 | 33 | 2.9% | 57.25 (0.09) | 1205 (0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.5 (0.0%) | 7099 | 6 | 173 | 164 | 2.44% | 57.16 (0.05) | 1194 (39.71%) |
| 2023-10-06 | 35.5 (1.43%) | 7093 | 8 | 9 | -1 | 0.13% | 57.11 (0.06) | 854 (21.14%) |
| 2023-09-28 | 35.0 (2.34%) | 7085 | -15 | 10 | 0 | 0.14% | 57.05 (-0.12) | 705 (-51.26%) |
| 2023-09-22 | 34.2 (0.44%) | 7100 | -41 | 10 | -3 | 0.14% | 57.17 (-0.33) | 1447 (-62.84%) |
| 2023-09-15 | 34.05 (-12.69%) | 7141 | 281 | 13 | -9 | 0.18% | 57.5 (2.27) | 3895 (-47.47%) |
| 2023-09-08 | 39.0 (1.56%) | 6860 | 892 | 22 | 8 | 0.32% | 55.23 (7.18) | 7416 (78.49%) |
| 2023-09-01 | 38.4 (8.47%) | 5968 | 272 | 14 | 3 | 0.23% | 48.05 (2.19) | 4154 (37.09%) |
| 2023-08-25 | 35.4 (4.12%) | 5696 | 73 | 11 | 3 | 0.19% | 45.86 (0.59) | 3030 (24.68%) |
| 2023-08-18 | 34.0 (6.25%) | 5623 | 151 | 8 | 8 | 0.14% | 45.27 (1.21) | 2430 (174.37%) |
| 2023-08-11 | 32.0 (-2.29%) | 5472 | 69 | 0 | -1 | 0.0% | 44.06 (0.56) | 885 (-40.42%) |
| 2023-08-04 | 32.75 (-0.3%) | 5403 | -112 | 1 | 1 | 0.02% | 43.5 (-0.9) | 1486 (12.35%) |
| 2023-07-28 | 32.85 (1.7%) | 5515 | 79 | 0 | 0 | 0.0% | 44.4 (0.63) | 1323 (-8.04%) |
| 2023-07-21 | 32.3 (0.94%) | 5436 | 203 | 0 | -1 | 0.0% | 43.77 (1.64) | 1439 (-0.99%) |
| 2023-07-14 | 32.0 (-3.32%) | 5233 | 207 | 1 | 1 | 0.02% | 42.13 (1.66) | 1453 (-44.05%) |
| 2023-07-07 | 33.1 (1.53%) | 5026 | -58 | 0 | 0 | 0.0% | 40.47 (-0.46) | 2597 (-13.49%) |
| 2023-06-30 | 32.6 (-0.61%) | 5084 | -155 | 0 | -4 | 0.0% | 40.93 (-1.25) | 3002 (75.8%) |
| 2023-06-21 | 32.8 (-1.65%) | 5239 | -45 | 4 | -7 | 0.08% | 42.18 (-0.36) | 1708 (-65.0%) |
| 2023-06-16 | 33.35 (0.6%) | 5284 | -141 | 11 | 4 | 0.21% | 42.54 (-1.14) | 4880 (94.56%) |
| 2023-06-09 | 33.15 (4.25%) | 5425 | 197 | 7 | 7 | 0.13% | 43.68 (1.59) | 2508 (79.59%) |
| 2023-06-02 | 31.8 (-2.6%) | 5228 | 43 | 0 | -12 | 0.0% | 42.09 (0.34) | 1396 (-53.63%) |
| 2023-05-26 | 32.65 (1.4%) | 5185 | -240 | 12 | -14 | 0.23% | 41.75 (-1.93) | 3012 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 32.2 (8.78%) | 5425 | -228 | 26 | 26 | 0.48% | 43.68 (-1.84) | 3379 (208.5%) |
| 2023-05-12 | 29.6 (-5.13%) | 5653 | 15 | 0 | 0 | 0.0% | 45.52 (0.13) | 1095 (18.46%) |
| 2023-05-05 | 31.2 (-0.16%) | 5638 | -75 | 0 | 0 | 0.0% | 45.39 (-0.61) | 924 (-60.28%) |
| 2023-04-28 | 31.25 (3.82%) | 5713 | 88 | 0 | 0 | 0.0% | 46.0 (0.71) | 2328 (37.72%) |
| 2023-04-21 | 30.1 (0.0%) | 5625 | 183 | 0 | 0 | 0.0% | 45.29 (1.47) | 1690 (131.78%) |
| 2023-04-14 | 30.1 (0.67%) | 5442 | 71 | 0 | 0 | 0.0% | 43.82 (0.58) | 729 (217.84%) |
| 2023-04-07 | 29.9 (-1.32%) | 5371 | 63 | 0 | 0 | 0.0% | 43.24 (0.5) | 229 (-69.82%) |
| 2023-03-31 | 30.3 (1.85%) | 5308 | 87 | 0 | -11 | 0.0% | 42.74 (0.7) | 760 (38.77%) |
| 2023-03-24 | 29.75 (2.59%) | 5221 | -9 | 11 | -5 | 0.21% | 42.04 (-0.07) | 547 (-68.08%) |
| 2023-03-17 | 29.0 (-3.97%) | 5230 | 197 | 16 | -4 | 0.31% | 42.11 (1.59) | 1716 (-45.79%) |
| 2023-03-10 | 30.2 (-3.97%) | 5033 | -214 | 20 | 0 | 0.4% | 40.52 (-1.73) | 3167 (206.32%) |
| 2023-03-03 | 31.45 (-4.7%) | 5247 | -99 | 20 | -5 | 0.38% | 42.25 (-0.79) | 1033 (-88.16%) |
| 2023-02-24 | 33.0 (4.6%) | 5346 | 97 | 25 | 3 | 0.47% | 43.04 (0.78) | 8732 (614.46%) |
| 2023-02-17 | 31.55 (-4.97%) | 5249 | -53 | 22 | 1 | 0.42% | 42.26 (-0.43) | 1222 (-80.33%) |
| 2023-02-10 | 33.2 (8.67%) | 5302 | -151 | 21 | 5 | 0.4% | 42.69 (-1.21) | 6214 (169.83%) |
| 2023-02-03 | 30.55 (12.11%) | 5453 | -14 | 16 | 2 | 0.29% | 43.9 (-0.12) | 2303 (827.76%) |
| 2023-01-17 | 27.25 (0.74%) | 5467 | 78 | 14 | 0 | 0.26% | 44.02 (0.63) | 248 (-20.88%) |
| 2023-01-13 | 27.05 (-0.92%) | 5389 | -39 | 14 | 0 | 0.26% | 43.39 (-0.31) | 313 (46.59%) |
| 2023-01-06 | 27.3 (-0.18%) | 5428 | 53 | 14 | 0 | 0.26% | 43.7 (0.42) | 214 (6.31%) |
| 2022-12-30 | 27.35 (-0.36%) | 5375 | 25 | 14 | 0 | 0.26% | 43.28 (0.2) | 201 (-42.55%) |
| 2022-12-23 | 27.45 (-1.44%) | 5350 | 40 | 14 | -1 | 0.26% | 43.08 (0.33) | 350 (-37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.85 (0.72%) | 5310 | 86 | 15 | 2 | 0.28% | 42.75 (0.69) | 563 (-76.65%) |
| 2022-12-09 | 27.65 (1.84%) | 5224 | 128 | 13 | 0 | 0.25% | 42.06 (1.03) | 2415 (347.85%) |
| 2022-12-02 | 27.15 (1.31%) | 5096 | 138 | 13 | 0 | 0.26% | 41.03 (1.11) | 539 (30.84%) |
| 2022-11-25 | 26.8 (0.37%) | 4958 | 140 | 13 | 0 | 0.26% | 39.92 (1.13) | 412 (-21.94%) |
| 2022-11-18 | 26.7 (-2.2%) | 4818 | 125 | 13 | 0 | 0.27% | 38.79 (1.0) | 527 (-25.39%) |
| 2022-11-11 | 27.3 (0.0%) | 4693 | 179 | 13 | 0 | 0.28% | 37.79 (1.45) | 707 (13.61%) |
| 2022-11-04 | 27.3 (8.76%) | 4514 | 71 | 13 | 0 | 0.29% | 36.34 (0.57) | 622 (194.94%) |
| 2022-10-28 | 25.1 (0.4%) | 4443 | -21 | 13 | 0 | 0.29% | 35.77 (-0.17) | 211 (-20.36%) |
| 2022-10-21 | 25.0 (-0.2%) | 4464 | 41 | 13 | 0 | 0.29% | 35.94 (0.33) | 265 (-41.69%) |
| 2022-10-14 | 25.05 (-2.15%) | 4423 | 149 | 13 | 0 | 0.29% | 35.61 (1.2) | 454 (0.34%) |
| 2022-10-07 | 25.6 (4.07%) | 4274 | 145 | 13 | 0 | 0.3% | 34.41 (1.17) | 453 (-31.49%) |
| 2022-09-30 | 24.6 (-1.99%) | 4129 | 239 | 13 | -1 | 0.31% | 33.24 (1.92) | 661 (150.43%) |
| 2022-09-23 | 25.1 (-3.28%) | 3890 | 125 | 14 | 0 | 0.36% | 31.32 (1.01) | 264 (15.02%) |
| 2022-09-16 | 25.95 (0.0%) | 3765 | 91 | 14 | 0 | 0.37% | 30.31 (0.73) | 229 (-33.89%) |
| 2022-09-08 | 25.95 (-2.81%) | 3674 | 67 | 14 | 0 | 0.38% | 29.58 (0.54) | 347 (17.29%) |
| 2022-09-02 | 26.7 (-0.93%) | 3607 | -28 | 14 | 0 | 0.39% | 29.04 (-0.23) | 296 (-9.3%) |
| 2022-08-26 | 26.95 (0.0%) | 3635 | 8 | 14 | 0 | 0.39% | 29.27 (0.07) | 326 (-19.61%) |
| 2022-08-19 | 26.95 (-2.88%) | 3627 | 2 | 14 | 0 | 0.39% | 29.2 (0.01) | 406 (16.28%) |
| 2022-08-12 | 27.75 (-1.94%) | 3625 | 2 | 14 | 0 | 0.39% | 29.19 (0.02) | 349 (-81.13%) |
| 2022-08-05 | 28.3 (4.04%) | 3623 | 237 | 14 | 0 | 0.39% | 29.17 (1.91) | 1850 (541.12%) |
| 2022-07-29 | 27.2 (1.68%) | 3386 | 68 | 14 | 0 | 0.41% | 27.26 (0.55) | 288 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 26.75 (-0.19%) | 3318 | 25 | 14 | 0 | 0.42% | 26.71 (0.2) | 609 (7.54%) |
| 2022-07-15 | 26.8 (3.68%) | 3293 | 115 | 14 | -3 | 0.43% | 26.51 (0.92) | 567 (-52.68%) |
| 2022-07-08 | 25.85 (10.94%) | 3178 | 203 | 17 | 3 | 0.53% | 25.59 (1.64) | 1198 (73.53%) |
| 2022-07-01 | 23.3 (-6.24%) | 2975 | 210 | 14 | -1 | 0.47% | 23.95 (1.69) | 690 (-19.15%) |
| 2022-06-24 | 24.85 (-3.5%) | 2765 | 5 | 15 | 0 | 0.54% | 22.26 (0.04) | 854 (10.07%) |
| 2022-06-17 | 25.75 (-4.28%) | 2760 | 45 | 15 | 1 | 0.54% | 22.22 (0.36) | 776 (115.04%) |
| 2022-06-10 | 26.9 (1.13%) | 2715 | -8 | 14 | 0 | 0.52% | 21.86 (-0.06) | 360 (-18.9%) |
| 2022-06-02 | 26.6 (3.1%) | 2723 | 3 | 14 | -2 | 0.51% | 21.92 (0.02) | 444 (-32.2%) |
| 2022-05-27 | 25.8 (0.39%) | 2720 | 21 | 16 | 4 | 0.59% | 21.9 (0.17) | 656 (-54.42%) |
| 2022-05-20 | 25.7 (7.76%) | 2699 | -1 | 12 | 0 | 0.44% | 21.73 (-0.01) | 1439 (-31.4%) |
| 2022-05-13 | 23.85 (-11.67%) | 2700 | -258 | 12 | 8 | 0.44% | 21.74 (-2.08) | 2098 (551.07%) |
| 2022-05-06 | 27.0 (-2.0%) | 2958 | -28 | 4 | 1 | 0.14% | 23.82 (-0.22) | 322 (-77.64%) |
| 2022-04-29 | 27.55 (-5.97%) | 2986 | -96 | 3 | 3 | 0.1% | 24.04 (-0.77) | 1441 (130.55%) |
| 2022-04-22 | 29.3 (-1.68%) | 3082 | -33 | 0 | 0 | 0.0% | 24.81 (-0.27) | 625 (-53.17%) |
| 2022-04-15 | 29.8 (2.23%) | 3115 | -18 | 0 | -4 | 0.0% | 25.08 (-0.15) | 1335 (-22.78%) |
| 2022-04-08 | 29.15 (-8.91%) | 3133 | -197 | 4 | -4 | 0.13% | 25.23 (-1.58) | 1729 (-15.88%) |
| 2022-04-01 | 32.0 (-8.96%) | 3330 | -34 | 8 | 2 | 0.24% | 26.81 (-0.28) | 2056 (35.23%) |
| 2022-03-25 | 35.15 (5.24%) | 3364 | 28 | 6 | 1 | 0.18% | 27.09 (0.23) | 1520 (67.12%) |
| 2022-03-18 | 33.4 (3.73%) | 3336 | 138 | 5 | -16 | 0.15% | 26.86 (1.11) | 909 (-19.67%) |
| 2022-03-11 | 32.2 (-3.59%) | 3198 | 99 | 21 | -2 | 0.66% | 25.75 (0.8) | 1132 (83.36%) |
| 2022-03-04 | 33.4 (-0.15%) | 3099 | 80 | 23 | -7 | 0.74% | 24.95 (0.64) | 617 (-52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.45 (-6.04%) | 3019 | -60 | 30 | -27 | 0.99% | 24.31 (-0.48) | 1298 (-22.43%) |
| 2022-02-18 | 35.6 (-3.0%) | 3079 | -113 | 57 | 8 | 1.85% | 24.79 (-0.91) | 1674 (29.02%) |
| 2022-02-11 | 36.7 (4.71%) | 3192 | -41 | 49 | -1 | 1.54% | 25.7 (-0.33) | 1297 (1.9%) |
| 2022-01-26 | 35.05 (-1.68%) | 3233 | -123 | 50 | -7 | 1.55% | 26.03 (-0.99) | 1273 (-58.47%) |
| 2022-01-21 | 35.65 (-5.94%) | 3356 | -541 | 57 | -12 | 1.7% | 27.02 (-4.36) | 3066 (-77.89%) |
| 2022-01-14 | 37.9 (-1.56%) | 3897 | 535 | 69 | -15 | 1.77% | 31.38 (4.31) | 13868 (423.63%) |
| 2022-01-07 | 38.5 (1.58%) | 3362 | 105 | 84 | 16 | 2.5% | 27.07 (0.85) | 2648 (191.65%) |
| 2021-12-30 | 37.9 (0.93%) | 3257 | -58 | 68 | -36 | 2.09% | 26.22 (-0.47) | 908 (-77.14%) |
| 2021-12-24 | 37.55 (-6.24%) | 3315 | -361 | 104 | 20 | 3.14% | 26.69 (-2.91) | 3973 (-65.01%) |
| 2021-12-17 | 40.05 (7.09%) | 3676 | 457 | 84 | 13 | 2.29% | 29.6 (3.68) | 11354 (584.9%) |
| 2021-12-10 | 37.4 (-0.66%) | 3219 | 7 | 71 | -59 | 2.21% | 25.92 (0.06) | 1657 (-38.08%) |
| 2021-12-03 | 37.65 (2.03%) | 3212 | 30 | 130 | -1 | 4.05% | 25.86 (0.24) | 2677 (-16.77%) |
| 2021-11-26 | 36.9 (-0.81%) | 3182 | 44 | 131 | 0 | 4.12% | 25.62 (0.35) | 3216 (-35.03%) |
| 2021-11-19 | 37.2 (4.94%) | 3138 | 3138 | 131 | 131 | 4.17% | 25.27 (0) | 4951 (29.02%) |
| 2021-11-13 | 35.45 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3837 (-41.5%) |
| 2021-11-06 | 35.05 (-23.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6560 (-65.58%) |
| 2021-10-30 | 46.0 (10.05%) | 0 | -3607 | 0 | -402 | 0 | N/A (0) | 19058 (-24.49%) |
| 2021-10-22 | 41.8 (-4.35%) | 3607 | -374 | 402 | 5 | 11.14% | 29.04 (-3.01) | 25241 (-37.98%) |
| 2021-10-15 | 43.7 (10.49%) | 3981 | 535 | 397 | 121 | 9.97% | 32.05 (4.3) | 40700 (92.44%) |
| 2021-10-08 | 39.55 (5.75%) | 3446 | 1227 | 276 | 174 | 8.01% | 27.75 (9.88) | 21149 (94.42%) |
| 2021-10-01 | 37.4 (10.98%) | 2219 | 229 | 102 | 10 | 4.6% | 17.87 (1.85) | 10878 (2474.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.7 (-1.46%) | 1990 | 12 | 92 | 0 | 4.62% | 16.02 (0.09) | 422 (-73.84%) |
| 2021-09-17 | 34.2 (0.59%) | 1978 | -70 | 92 | -4 | 4.65% | 15.93 (-0.56) | 1615 (-58.2%) |
| 2021-09-10 | 34.0 (-2.16%) | 2048 | 134 | 96 | 1 | 4.69% | 16.49 (1.08) | 3864 (60.3%) |
| 2021-09-03 | 34.75 (-0.43%) | 1914 | 149 | 95 | -7 | 4.96% | 15.41 (1.2) | 2410 (67.02%) |
| 2021-08-27 | 34.9 (4.02%) | 1765 | -33 | 102 | 17 | 5.78% | 14.21 (-0.27) | 1443 (-54.36%) |
| 2021-08-20 | 33.55 (1.98%) | 1798 | 50 | 85 | 11 | 4.73% | 14.48 (0.41) | 3162 (140.23%) |
| 2021-08-13 | 32.9 (-6.13%) | 1748 | 23 | 74 | 3 | 4.23% | 14.07 (0.18) | 1316 (42.35%) |
| 2021-08-06 | 35.05 (1.59%) | 1725 | 38 | 71 | -10 | 4.12% | 13.89 (0.31) | 924 (-47.92%) |
| 2021-07-30 | 34.5 (-4.17%) | 1687 | 39 | 81 | -3 | 4.8% | 13.58 (0.31) | 1775 (-21.35%) |
| 2021-07-23 | 36.0 (-2.17%) | 1648 | -9 | 84 | -5 | 5.1% | 13.27 (-0.07) | 2257 (-29.58%) |
| 2021-07-16 | 36.8 (-5.4%) | 1657 | 17 | 89 | -2 | 5.37% | 13.34 (0.14) | 3205 (-5.51%) |
| 2021-07-09 | 38.9 (5.42%) | 1640 | 346 | 91 | 2 | 5.55% | 13.2 (2.78) | 3392 (23.9%) |
| 2021-07-02 | 36.9 (-6.35%) | 1294 | -53 | 89 | -19 | 6.88% | 10.42 (-0.43) | 2738 (-69.36%) |
| 2021-06-25 | 39.4 (13.38%) | 1347 | 222 | 108 | 72 | 8.02% | 10.85 (1.79) | 8935 (100.46%) |
