近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.29, 23710 (0.0) | 10.33, 26345 (-0.08) | 8.45, 46 (-0.38) | 10.46, 28 (+0.19) | 12.83, 15 (+0.21) | 35.8, 13 (-0.3) | 26991 | 1495張 | 45.35 | 44.9 | 45.5 | 42.65 |
2024-12-13 | 0.29, 23627 (0.0) | 10.41, 26296 (-0.09) | 8.83, 48 (-0.68) | 10.27, 28 (-0.37) | 12.62, 15 (+0.99) | 36.1, 13 (-0.04) | 26937 | 818張 | 44.9 | 45.6 | 46.5 | 44.4 |
2024-12-06 | 0.29, 23570 (0.0) | 10.5, 26253 (-0.14) | 9.51, 53 (+1.23) | 10.64, 28 (+0.58) | 11.63, 13 (-1.11) | 36.14, 13 (+0.05) | 26896 | 2827張 | 45.4 | 45.8 | 46.7 | 43.2 |
2024-11-29 | 0.29, 23504 (0.0) | 10.64, 26230 (+0.11) | 8.28, 45 (-0.67) | 10.06, 27 (+0.3) | 12.74, 15 (-1.36) | 36.09, 13 (+1.66) | 26880 | 1522張 | 45.65 | 47.4 | 48.2 | 45.6 |
2024-11-22 | 0.29, 23459 (0.0) | 10.53, 26135 (-0.18) | 8.95, 48 (+0.35) | 9.76, 26 (-0.65) | 14.1, 17 (+1.13) | 34.43, 12 (+0.04) | 26791 | 2915張 | 47.3 | 46.55 | 49.2 | 44.6 |
2024-11-15 | 0.29, 23445 (-0.01) | 10.71, 26183 (-0.14) | 8.6, 47 (+0.03) | 10.41, 28 (-0.3) | 12.97, 16 (-0.01) | 34.39, 12 (+0.38) | 26853 | 8489張 | 46.2 | 46.8 | 49.1 | 43.0 |
2024-11-08 | 0.3, 23433 (0.0) | 10.85, 26204 (-0.1) | 8.57, 46 (-0.35) | 10.71, 29 (+1.12) | 12.98, 15 (-1.67) | 34.01, 13 (+1.3) | 26864 | 7106張 | 46.7 | 49.5 | 49.5 | 45.9 |
2024-11-01 | 0.3, 23446 (0.0) | 10.95, 26261 (-0.49) | 8.92, 48 (-0.39) | 9.59, 26 (+0.02) | 14.65, 18 (+1.6) | 32.71, 11 (-0.42) | 26935 | 7672張 | 49.5 | 50.8 | 53.8 | 49.0 |
2024-10-25 | 0.3, 23435 (0.0) | 11.44, 26465 (-1.24) | 9.31, 50 (+0.12) | 9.57, 26 (+0.7) | 13.05, 16 (+0.23) | 33.13, 11 (+0.23) | 27155 | 21172張 | 50.2 | 44.65 | 51.0 | 44.45 |
2024-10-18 | 0.3, 23452 (0.0) | 12.68, 26667 (-0.4) | 9.19, 50 (+0.51) | 8.87, 24 (+0.35) | 12.82, 15 (-0.08) | 32.9, 11 (+0.15) | 27373 | 5094張 | 42.35 | 38.5 | 42.8 | 38.4 |
2024-10-11 | 0.3, 23423 (0.0) | 13.08, 26753 (-0.07) | 8.68, 47 (+0.01) | 8.52, 23 (+0.46) | 12.9, 15 (-0.71) | 32.75, 11 (+0.15) | 27470 | 603張 | 38.0 | 38.0 | 38.6 | 37.0 |
2024-10-04 | 0.3, 23376 (0.0) | 13.15, 26729 (-0.01) | 8.67, 47 (-0.01) | 8.06, 22 (+0.03) | 13.61, 16 (-0.03) | 32.6, 11 (-0.1) | 27445 | 327張 | 38.0 | 38.35 | 38.9 | 37.45 |
2024-09-27 | 0.3, 23339 (0.0) | 13.16, 26701 (-0.29) | 8.68, 47 (-0.37) | 8.03, 22 (+0.21) | 13.64, 16 (+0.43) | 32.7, 11 (-0.23) | 27417 | 1531張 | 38.3 | 36.5 | 39.6 | 36.5 |
2024-09-20 | 0.3, 23294 (0.0) | 13.45, 26722 (-0.03) | 9.05, 49 (+0.24) | 7.82, 21 (-0.25) | 13.21, 15 (-0.01) | 32.93, 11 (-0.05) | 27439 | 511張 | 36.4 | 35.0 | 36.9 | 34.7 |
2024-09-13 | 0.3, 23251 (0.0) | 13.48, 26686 (-0.01) | 8.81, 48 (-0.06) | 8.07, 22 (-0.04) | 13.22, 15 (+0.2) | 32.98, 11 (-0.01) | 27398 | 618張 | 35.0 | 34.1 | 37.2 | 34.1 |
2024-09-06 | 0.3, 23234 (0.0) | 13.49, 26666 (+0.12) | 8.87, 48 (+0.08) | 8.11, 22 (-0.29) | 13.02, 15 (-0.11) | 32.99, 11 (0.0) | 27377 | 763張 | 36.0 | 38.6 | 38.6 | 35.55 |
2024-08-30 | 0.3, 23216 (0.0) | 13.37, 26649 (+0.04) | 8.79, 48 (+0.01) | 8.4, 23 (-0.26) | 13.13, 15 (+0.08) | 32.99, 11 (+0.12) | 27355 | 2973張 | 38.55 | 38.25 | 41.4 | 37.35 |
2024-08-23 | 0.3, 23179 (0.0) | 13.33, 26574 (-0.03) | 8.78, 48 (+0.43) | 8.66, 24 (-0.21) | 13.05, 15 (-0.03) | 32.87, 11 (-0.04) | 27281 | 562張 | 38.25 | 38.5 | 38.6 | 37.5 |
2024-08-16 | 0.3, 23158 (0.0) | 13.36, 26582 (-0.25) | 8.35, 45 (-0.42) | 8.87, 24 (+0.68) | 13.08, 15 (-0.22) | 32.91, 11 (+0.22) | 27286 | 2454張 | 38.5 | 37.6 | 39.9 | 37.2 |
2024-08-09 | 0.3, 23142 (0.0) | 13.61, 26636 (-0.08) | 8.77, 48 (+0.59) | 8.19, 22 (-0.89) | 13.3, 16 (-0.56) | 32.69, 11 (+0.47) | 27352 | 3420張 | 37.55 | 38.0 | 38.15 | 32.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.3, 23101 (0.0) | 13.69, 26642 (-0.12) | 8.18, 46 (-0.32) | 9.08, 25 (+1.08) | 13.86, 16 (-0.52) | 32.22, 10 (-0.24) | 27352 | 1110張 | 36.2 | 35.5 | 37.5 | 34.8 |
2024-07-26 | 0.3, 23062 (0.0) | 13.81, 26630 (-0.27) | 8.5, 47 (-0.33) | 8.0, 22 (+0.2) | 14.38, 17 (+0.3) | 32.46, 10 (-0.16) | 27335 | 1194張 | 35.35 | 36.75 | 37.0 | 34.5 |
2024-07-19 | 0.3, 23033 (0.0) | 14.08, 26655 (0.0) | 8.83, 48 (-0.18) | 7.8, 21 (+0.32) | 14.08, 17 (+1.13) | 32.62, 10 (-1.3) | 27353 | 1708張 | 36.8 | 37.9 | 38.35 | 36.1 |
2024-07-12 | 0.3, 23018 (-0.01) | 14.08, 26652 (+0.15) | 9.01, 49 (-0.06) | 7.48, 20 (-0.31) | 12.95, 16 (-0.64) | 33.92, 11 (+1.26) | 27345 | 2357張 | 37.9 | 39.55 | 40.6 | 37.5 |
2024-07-05 | 0.31, 22994 (0.0) | 13.93, 26603 (+0.22) | 9.07, 49 (+0.13) | 7.79, 21 (-0.36) | 13.59, 16 (+1.77) | 32.66, 10 (-1.97) | 27296 | 1701張 | 39.2 | 39.8 | 40.5 | 38.7 |
2024-06-28 | 0.31, 22991 (0.0) | 13.71, 26558 (-0.05) | 8.94, 49 (-0.26) | 8.15, 22 (+0.72) | 11.82, 14 (-0.26) | 34.63, 11 (0.0) | 27246 | 2442張 | 39.55 | 39.75 | 41.95 | 39.3 |
2024-06-21 | 0.31, 23007 (0.0) | 13.76, 26581 (+0.21) | 9.2, 50 (-0.39) | 7.43, 20 (-0.35) | 12.08, 14 (+0.27) | 34.63, 11 (+0.12) | 27273 | 1695張 | 39.75 | 40.75 | 41.4 | 39.3 |
2024-06-14 | 0.31, 23036 (0.0) | 13.55, 26553 (-0.39) | 9.59, 51 (+0.45) | 7.78, 21 (-2.27) | 11.81, 14 (+2.83) | 34.51, 11 (+0.3) | 27245 | 2880張 | 40.05 | 41.05 | 41.45 | 39.4 |
2024-06-07 | 0.31, 23023 (0.0) | 13.94, 26654 (+0.39) | 9.14, 50 (+0.68) | 10.05, 27 (-1.83) | 8.98, 11 (+0.36) | 34.21, 11 (+0.14) | 27363 | 5174張 | 40.75 | 40.9 | 41.3 | 37.8 |
2024-05-31 | 0.31, 23005 (0.0) | 13.55, 26519 (+0.5) | 8.46, 46 (+0.43) | 11.88, 30 (-1.1) | 8.62, 11 (-0.48) | 34.07, 11 (+0.12) | 27204 | 3960張 | 40.5 | 42.0 | 42.5 | 39.15 |
2024-05-24 | 0.31, 22997 (0.0) | 13.05, 26399 (-0.51) | 8.03, 45 (0.0) | 12.98, 34 (+2.66) | 9.1, 11 (-1.76) | 33.95, 11 (-0.16) | 27075 | 6640張 | 41.3 | 39.8 | 43.25 | 37.9 |
2024-05-17 | 0.31, 23001 (0.0) | 13.56, 26483 (+0.15) | 8.03, 44 (-0.22) | 10.32, 28 (-0.38) | 10.86, 14 (-0.1) | 34.11, 11 (+0.35) | 27155 | 1648張 | 39.35 | 39.45 | 40.6 | 38.7 |
2024-05-10 | 0.31, 23051 (0.0) | 13.41, 26512 (+0.44) | 8.25, 45 (+0.39) | 10.7, 29 (+0.93) | 10.96, 14 (-1.99) | 33.76, 10 (0.0) | 27185 | 3212張 | 39.15 | 39.3 | 41.8 | 38.6 |
2024-05-03 | 0.31, 23114 (0.0) | 12.97, 26496 (+0.33) | 7.86, 43 (+0.03) | 9.77, 26 (+0.13) | 12.95, 16 (-0.34) | 33.76, 10 (-0.19) | 27157 | 2639張 | 38.45 | 41.0 | 41.5 | 38.45 |
2024-04-26 | 0.31, 23507 (0.0) | 12.64, 26822 (-0.17) | 7.83, 43 (+0.35) | 9.64, 26 (-1.62) | 13.29, 17 (+0.49) | 33.95, 10 (+0.96) | 27483 | 2660張 | 40.9 | 41.7 | 42.8 | 40.4 |
2024-04-19 | 0.31, 22810 (0.0) | 12.81, 26143 (-0.09) | 7.48, 42 (-0.8) | 11.26, 30 (-1.08) | 12.8, 16 (-3.46) | 32.99, 10 (+4.88) | 26809 | 9175張 | 41.0 | 42.0 | 44.95 | 39.0 |
2024-04-12 | 0.31, 22470 (0.0) | 12.9, 25826 (-0.19) | 8.28, 47 (+0.64) | 12.34, 32 (-1.31) | 16.26, 19 (-2.74) | 28.11, 8 (+3.5) | 26490 | 7398張 | 41.95 | 39.1 | 42.6 | 38.85 |
2024-04-03 | 0.31, 22194 (0.0) | 13.09, 25559 (+0.25) | 7.64, 43 (+0.38) | 13.65, 35 (-0.17) | 19.0, 22 (-0.24) | 24.61, 6 (-0.37) | 26221 | 1666張 | 38.9 | 39.4 | 40.15 | 38.5 |
2024-03-29 | 0.31, 22046 (0.0) | 12.84, 25360 (+0.35) | 7.26, 42 (-0.13) | 13.82, 36 (+2.59) | 19.24, 22 (-0.95) | 24.98, 8 (-1.9) | 26026 | 4886張 | 39.3 | 41.85 | 42.05 | 39.0 |
2024-03-22 | 0.31, 21730 (0.0) | 12.49, 25003 (-0.47) | 7.39, 43 (-0.07) | 11.23, 30 (-1.24) | 20.19, 25 (+2.11) | 26.88, 8 (-0.91) | 25663 | 6682張 | 42.2 | 41.9 | 45.6 | 41.1 |
2024-03-15 | 0.31, 21208 (-0.01) | 12.96, 24603 (+0.73) | 7.46, 43 (+0.47) | 12.47, 33 (+1.14) | 18.08, 20 (-3.23) | 27.79, 8 (+1.0) | 25252 | 21871張 | 41.7 | 50.8 | 51.8 | 37.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.32, 20826 (0.0) | 12.23, 24079 (-0.84) | 6.99, 39 (+0.56) | 11.33, 30 (-0.64) | 21.31, 23 (-1.39) | 26.79, 9 (+1.35) | 24721 | 14474張 | 50.3 | 49.8 | 55.4 | 49.75 |
2024-03-01 | 0.32, 20455 (0.0) | 13.07, 23926 (-0.15) | 6.43, 38 (+0.18) | 11.97, 32 (-0.93) | 22.7, 25 (+0.58) | 25.44, 8 (+1.95) | 24553 | 14850張 | 49.55 | 47.85 | 51.2 | 46.35 |
2024-02-23 | 0.32, 20063 (+0.01) | 13.22, 23535 (-0.36) | 6.25, 35 (-0.76) | 12.9, 34 (-0.5) | 22.12, 23 (-2.82) | 23.49, 7 (+4.73) | 24170 | 22934張 | 47.5 | 40.25 | 49.3 | 40.25 |
2024-02-16 | 0.31, 19722 (0.0) | 13.58, 23333 (-0.39) | 7.01, 39 (-0.24) | 13.4, 35 (+0.92) | 24.94, 28 (+1.05) | 18.76, 6 (-1.58) | 23999 | 5312張 | 40.25 | 39.8 | 41.85 | 39.8 |
2024-02-07 | 0.31, 19684 (0.0) | 13.97, 23381 (+0.14) | 7.25, 41 (+1.54) | 12.48, 33 (+3.47) | 23.89, 27 (+12.14) | 20.34, 7 (-17.52) | 24049 | 4249張 | 39.6 | 38.6 | 40.95 | 38.15 |
2024-02-02 | 0.31, 19598 (-0.06) | 13.83, 23301 (-2.25) | 5.71, 32 (-1.06) | 9.01, 25 (-5.2) | 11.75, 14 (-5.24) | 37.86, 7 (+18.7) | 23929 | 25887張 | 38.5 | 41.15 | 44.75 | 38.2 |
2024-01-26 | 0.37, 19429 (0.0) | 16.08, 22723 (+0.29) | 6.77, 32 (+0.05) | 14.21, 32 (+0.69) | 16.99, 15 (+0.32) | 19.16, 4 (-2.09) | 23356 | 6149張 | 37.45 | 34.45 | 37.45 | 33.55 |
2024-01-19 | 0.37, 19280 (0.0) | 15.79, 22500 (-0.01) | 6.72, 31 (+0.33) | 13.52, 31 (-0.52) | 16.67, 15 (+0.04) | 21.25, 5 (+0.07) | 23116 | 1128張 | 34.45 | 36.6 | 36.6 | 34.0 |
2024-01-12 | 0.37, 19163 (+0.01) | 15.8, 22410 (-0.12) | 6.39, 30 (-0.59) | 14.04, 32 (+0.88) | 16.63, 15 (+1.93) | 21.18, 5 (-1.66) | 23026 | 800張 | 35.95 | 36.25 | 37.15 | 35.9 |
2024-01-05 | 0.36, 19081 (-0.01) | 15.92, 22350 (-0.15) | 6.98, 31 (+0.4) | 13.16, 30 (-0.45) | 14.7, 13 (-0.16) | 22.84, 6 (+0.24) | 22976 | 1318張 | 36.0 | 36.8 | 37.35 | 35.4 |
2023-12-29 | 0.37, 19032 (0.0) | 16.07, 22331 (-0.01) | 6.58, 30 (-0.52) | 13.61, 31 (+0.41) | 14.86, 13 (+2.09) | 22.6, 6 (-1.83) | 22963 | 2083張 | 36.8 | 35.4 | 37.35 | 35.4 |
2023-12-22 | 0.37, 18959 (+0.01) | 16.08, 22276 (-0.26) | 7.1, 32 (+0.18) | 13.2, 30 (-0.43) | 12.77, 11 (+0.38) | 24.43, 7 (+0.33) | 22921 | 1149張 | 35.3 | 34.2 | 35.7 | 34.0 |
2023-12-15 | 0.36, 18891 (-0.01) | 16.34, 22261 (-0.12) | 6.92, 31 (+0.12) | 13.63, 31 (-0.52) | 12.39, 11 (+0.17) | 24.1, 7 (+0.13) | 22909 | 734張 | 34.5 | 33.0 | 34.65 | 33.0 |
2023-12-08 | 0.37, 18809 (+0.01) | 16.46, 22220 (+0.01) | 6.8, 31 (+0.15) | 14.15, 32 (+0.51) | 12.22, 11 (-0.62) | 23.97, 7 (+0.16) | 22868 | 676張 | 33.0 | 32.4 | 33.3 | 32.35 |
2023-12-01 | 0.36, 18753 (0.0) | 16.45, 22169 (-0.0) | 6.65, 30 (-0.22) | 13.64, 31 (0.0) | 12.84, 12 (+0.01) | 23.81, 7 (-0.14) | 22817 | 645張 | 32.2 | 32.9 | 32.9 | 31.6 |
2023-11-24 | 0.36, 18661 (0.0) | 16.45, 22075 (-0.01) | 6.87, 31 (-0.1) | 13.64, 31 (-0.06) | 12.83, 12 (-0.08) | 23.95, 7 (+0.12) | 22724 | 474張 | 32.55 | 33.0 | 33.0 | 31.8 |
2023-11-17 | 0.36, 18590 (-0.01) | 16.46, 22011 (-0.05) | 6.97, 31 (+0.6) | 13.7, 31 (-0.03) | 12.91, 12 (-2.26) | 23.83, 7 (+1.86) | 22660 | 1135張 | 32.6 | 32.4 | 33.45 | 31.45 |
2023-11-10 | 0.37, 18569 (0.0) | 16.51, 21984 (+0.02) | 6.37, 29 (-0.02) | 13.73, 32 (-0.05) | 15.17, 14 (+0.03) | 21.97, 6 (+0.06) | 22637 | 492張 | 32.45 | 32.0 | 32.5 | 31.5 |
2023-11-03 | 0.37, 18518 (+0.01) | 16.49, 21933 (-0.01) | 6.39, 29 (+0.13) | 13.78, 32 (+0.51) | 15.14, 14 (+1.29) | 21.91, 6 (-1.8) | 22587 | 536張 | 32.0 | 32.25 | 32.9 | 31.5 |
2023-10-27 | 0.36, 18484 (-0.01) | 16.5, 21908 (-0.03) | 6.26, 29 (-0.3) | 13.27, 31 (+0.33) | 13.85, 12 (-0.1) | 23.71, 6 (+0.18) | 22557 | 540張 | 32.3 | 33.05 | 33.7 | 31.5 |
2023-10-20 | 0.37, 18433 (0.0) | 16.53, 21869 (-0.03) | 6.56, 30 (+0.11) | 12.94, 30 (+0.64) | 13.95, 12 (+1.02) | 23.53, 6 (-1.6) | 22521 | 1205張 | 33.0 | 35.2 | 35.8 | 32.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.37, 18388 (0.0) | 16.56, 21843 (-0.18) | 6.45, 29 (+0.45) | 12.3, 29 (-0.34) | 12.93, 12 (+0.16) | 25.13, 6 (-0.01) | 22490 | 1194張 | 35.5 | 35.55 | 35.7 | 34.8 |
2023-10-06 | 0.37, 18368 (0.0) | 16.74, 21851 (-0.06) | 6.0, 27 (-0.17) | 12.64, 30 (-0.18) | 12.77, 12 (-1.52) | 25.14, 6 (+1.66) | 22501 | 854張 | 35.5 | 35.0 | 35.8 | 34.95 |
2023-09-28 | 0.37, 18342 (+0.01) | 16.8, 21834 (-0.01) | 6.17, 28 (-0.28) | 12.82, 30 (+0.2) | 14.29, 13 (+0.12) | 23.48, 5 (0.0) | 22479 | 705張 | 35.0 | 34.05 | 35.5 | 33.9 |
2023-09-22 | 0.36, 18296 (-0.01) | 16.81, 21798 (+0.26) | 6.45, 29 (+0.73) | 12.62, 29 (+0.23) | 14.17, 13 (+0.34) | 23.48, 5 (-1.59) | 22441 | 1447張 | 34.2 | 33.9 | 34.85 | 33.4 |
2023-09-15 | 0.37, 18267 (0.0) | 16.55, 21730 (-1.39) | 5.72, 25 (-0.84) | 12.39, 28 (+0.67) | 13.83, 13 (+0.77) | 25.07, 6 (+1.57) | 22369 | 3895張 | 34.05 | 38.9 | 39.0 | 33.95 |
2023-09-08 | 0.37, 18236 (0.0) | 17.94, 21979 (-0.42) | 6.56, 27 (-0.8) | 11.72, 26 (+1.27) | 13.06, 13 (+1.83) | 23.5, 5 (-1.95) | 22646 | 7416張 | 39.0 | 38.25 | 42.85 | 37.35 |
2023-09-01 | 0.37, 18196 (0.0) | 18.36, 22006 (-0.43) | 7.36, 31 (+0.09) | 10.45, 24 (-0.46) | 11.23, 12 (+0.17) | 25.45, 6 (+1.67) | 22677 | 4154張 | 38.4 | 35.7 | 39.35 | 35.05 |
2023-08-25 | 0.37, 18166 (0.0) | 18.79, 22046 (-0.68) | 7.27, 31 (-1.17) | 10.91, 25 (+2.46) | 11.06, 10 (+0.25) | 23.78, 5 (+0.09) | 22741 | 3030張 | 35.4 | 34.0 | 35.8 | 34.0 |
2023-08-18 | 0.37, 18130 (0.0) | 19.47, 22158 (-0.67) | 8.44, 36 (+0.52) | 8.45, 20 (-1.13) | 10.81, 11 (+1.69) | 23.69, 5 (0.0) | 22878 | 2430張 | 34.0 | 32.0 | 34.75 | 31.4 |
2023-08-11 | 0.37, 18069 (0.0) | 20.14, 22241 (-0.01) | 7.92, 34 (-0.65) | 9.58, 22 (+1.01) | 9.12, 9 (-0.64) | 23.69, 5 (+0.27) | 22976 | 885張 | 32.0 | 32.7 | 33.1 | 31.85 |
2023-08-04 | 0.37, 18031 (0.0) | 20.15, 22212 (-0.18) | 8.57, 37 (+0.66) | 8.57, 20 (-0.1) | 9.76, 10 (-0.76) | 23.42, 6 (+0.22) | 22945 | 1486張 | 32.75 | 33.0 | 34.0 | 32.05 |
2023-07-28 | 0.37, 18003 (0.0) | 20.33, 22174 (-0.11) | 7.91, 36 (-0.24) | 8.67, 21 (+0.31) | 10.52, 11 (+0.18) | 23.2, 6 (0.0) | 22912 | 1323張 | 32.85 | 32.3 | 33.8 | 31.8 |
2023-07-21 | 0.37, 17959 (0.0) | 20.44, 22150 (-0.23) | 8.15, 37 (+0.06) | 8.36, 20 (-1.1) | 10.34, 11 (+0.76) | 23.2, 6 (+0.14) | 22894 | 1439張 | 32.3 | 32.45 | 33.8 | 31.5 |
2023-07-14 | 0.37, 17949 (0.0) | 20.67, 22175 (+0.07) | 8.09, 37 (-0.35) | 9.46, 22 (+0.23) | 9.58, 10 (-0.05) | 23.06, 6 (+0.11) | 22925 | 1453張 | 32.0 | 34.0 | 34.0 | 31.5 |
2023-07-07 | 0.37, 17944 (0.0) | 20.6, 22172 (-0.31) | 8.44, 38 (+0.62) | 9.23, 21 (-1.09) | 9.63, 10 (+2.92) | 22.95, 6 (-1.74) | 22912 | 2597張 | 33.1 | 32.8 | 34.8 | 32.75 |
2023-06-30 | 0.37, 17932 (0.0) | 20.91, 22219 (+0.59) | 7.82, 36 (+0.34) | 10.32, 23 (+0.84) | 6.71, 7 (-1.64) | 24.69, 7 (-0.04) | 22963 | 3002張 | 32.6 | 32.75 | 34.9 | 31.8 |
2023-06-21 | 0.37, 17913 (0.0) | 20.32, 22078 (+0.07) | 7.48, 34 (+0.28) | 9.48, 21 (+1.14) | 8.35, 9 (-2.14) | 24.73, 7 (+0.23) | 22815 | 1708張 | 32.8 | 33.2 | 33.2 | 31.9 |
2023-06-16 | 0.37, 17912 (-0.07) | 20.25, 22075 (-4.52) | 7.2, 33 (-1.71) | 8.34, 20 (-3.37) | 10.49, 12 (-1.56) | 24.5, 6 (+16.36) | 22803 | 4880張 | 33.35 | 33.65 | 35.45 | 33.2 |
2023-06-09 | 0.44, 17892 (0.0) | 24.77, 22160 (-0.11) | 8.91, 35 (-0.31) | 11.71, 22 (+0.16) | 12.05, 10 (+0.78) | 8.14, 3 (-0.01) | 22898 | 2508張 | 33.15 | 32.3 | 33.75 | 31.9 |
2023-06-02 | 0.44, 17869 (0.0) | 24.88, 22173 (+0.23) | 9.22, 35 (-0.22) | 11.55, 23 (+0.95) | 11.27, 9 (-1.34) | 8.15, 3 (0.0) | 22916 | 1396張 | 31.8 | 32.65 | 33.0 | 31.05 |
2023-05-26 | 0.44, 17811 (0.0) | 24.65, 22103 (+0.26) | 9.44, 36 (+0.92) | 10.6, 21 (-0.77) | 12.61, 11 (+0.07) | 8.15, 3 (-0.5) | 22842 | 3012張 | 32.65 | 32.1 | 33.5 | 31.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.44, 17795 (0.0) | 24.39, 22013 (+0.51) | 8.52, 33 (-0.22) | 11.37, 23 (+0.11) | 12.54, 11 (+2.23) | 8.65, 3 (-1.9) | 22751 | 3379張 | 32.2 | 29.65 | 32.75 | 29.6 |
2023-05-12 | 0.44, 17774 (0.0) | 23.88, 21857 (-0.43) | 8.74, 34 (-0.37) | 11.26, 23 (-0.21) | 10.31, 9 (+0.81) | 10.55, 4 (-0.07) | 22609 | 1095張 | 29.6 | 31.5 | 31.65 | 28.9 |
2023-05-05 | 0.44, 17742 (0.0) | 24.31, 21911 (+0.26) | 9.11, 34 (+0.84) | 11.47, 23 (-0.67) | 9.5, 8 (-1.82) | 10.62, 4 (+1.89) | 22654 | 924張 | 31.2 | 31.3 | 32.25 | 30.9 |
2023-04-28 | 0.44, 17861 (0.0) | 24.05, 21977 (-0.3) | 8.27, 31 (-0.5) | 12.14, 24 (+0.27) | 11.32, 9 (+0.56) | 8.73, 3 (0.0) | 22726 | 2328張 | 31.25 | 30.0 | 32.5 | 29.95 |
2023-04-21 | 0.44, 17848 (0.0) | 24.35, 22022 (0.0) | 8.77, 33 (+0.25) | 11.87, 24 (-0.9) | 10.76, 9 (+0.55) | 8.73, 3 (0.0) | 22782 | 1690張 | 30.1 | 29.7 | 31.85 | 29.7 |
2023-04-14 | 0.44, 17814 (0.0) | 24.35, 21983 (-0.18) | 8.52, 32 (+0.66) | 12.77, 25 (-0.41) | 10.21, 9 (+0.7) | 8.73, 3 (0.0) | 22738 | 729張 | 30.1 | 29.9 | 30.55 | 29.85 |
2023-04-07 | 0.44, 17759 (0.0) | 24.53, 21957 (-0.05) | 7.86, 29 (-0.04) | 13.18, 25 (+0.08) | 9.51, 8 (-0.03) | 8.73, 3 (+0.01) | 22713 | 229張 | 29.9 | 30.5 | 30.5 | 29.8 |
2023-03-31 | 0.44, 17677 (0.0) | 24.58, 21878 (-0.03) | 7.9, 29 (-0.24) | 13.1, 25 (+0.53) | 9.54, 8 (-0.0) | 8.72, 3 (0.0) | 22632 | 760張 | 30.3 | 29.75 | 30.95 | 29.4 |
2023-03-24 | 0.44, 17352 (0.0) | 24.61, 21554 (-0.33) | 8.14, 30 (+0.01) | 12.57, 24 (+1.1) | 9.54, 8 (-0.59) | 8.72, 3 (+0.01) | 22319 | 547張 | 29.75 | 28.9 | 30.25 | 28.9 |
2023-03-17 | 0.44, 17062 (0.0) | 24.94, 21301 (-0.27) | 8.13, 30 (-0.82) | 11.47, 22 (-0.38) | 10.13, 9 (+1.2) | 8.71, 3 (+0.02) | 22064 | 1716張 | 29.0 | 30.1 | 30.2 | 28.0 |
2023-03-10 | 0.44, 16834 (0.0) | 25.21, 21128 (+0.03) | 8.95, 33 (-0.07) | 11.85, 23 (+1.53) | 8.93, 8 (-0.6) | 8.69, 3 (0.0) | 21892 | 3167張 | 30.2 | 31.5 | 32.65 | 29.5 |
2023-03-03 | 0.44, 16585 (0.0) | 25.18, 20832 (-0.38) | 9.02, 32 (-0.54) | 10.32, 20 (-0.4) | 9.53, 9 (+0.22) | 8.69, 3 (-0.05) | 21606 | 1033張 | 31.45 | 32.9 | 33.9 | 31.3 |
2023-02-24 | 0.44, 16414 (-0.01) | 25.56, 20745 (+0.54) | 9.56, 35 (+0.29) | 10.72, 21 (-0.42) | 9.31, 9 (-0.91) | 8.74, 3 (-0.14) | 21508 | 8732張 | 33.0 | 31.55 | 36.3 | 31.55 |
2023-02-17 | 0.45, 16264 (+0.01) | 25.02, 20485 (-0.03) | 9.27, 33 (-0.04) | 11.14, 22 (-0.2) | 10.22, 9 (-0.19) | 8.88, 3 (-0.05) | 21220 | 1222張 | 31.55 | 33.2 | 33.25 | 31.2 |
2023-02-10 | 0.44, 16080 (0.0) | 25.05, 20354 (+1.26) | 9.31, 34 (+1.07) | 11.34, 22 (+0.71) | 10.41, 9 (-0.59) | 8.93, 3 (-2.1) | 21082 | 6214張 | 33.2 | 30.85 | 33.8 | 30.85 |
2023-02-03 | 0.44, 15915 (0.0) | 23.79, 19957 (-0.24) | 8.24, 31 (-0.18) | 10.63, 22 (+0.73) | 11.0, 10 (-2.1) | 11.03, 4 (+1.72) | 20683 | 2303張 | 30.55 | 27.25 | 31.05 | 26.95 |
2023-01-19 | 0.44, 15846 (0.0) | 24.03, 19933 (-0.03) | 8.42, 32 (+0.01) | 9.9, 20 (-0.01) | 13.1, 11 (+0.08) | 9.31, 3 (+0.02) | 20660 | 248張 | 27.25 | 27.1 | 27.6 | 27.0 |
2023-01-13 | 0.44, 15778 (0.0) | 24.06, 19869 (-0.04) | 8.41, 32 (-0.18) | 9.91, 20 (+0.08) | 13.02, 11 (-0.03) | 9.29, 3 (+0.14) | 20599 | 313張 | 27.05 | 27.8 | 28.0 | 26.6 |
2023-01-06 | 0.44, 15721 (0.0) | 24.1, 19820 (-0.03) | 8.59, 33 (-0.04) | 9.83, 20 (0.0) | 13.05, 11 (+0.02) | 9.15, 3 (+0.02) | 20551 | 214張 | 27.3 | 27.0 | 27.4 | 26.85 |
2022-12-30 | 0.44, 15696 (0.0) | 24.13, 19798 (+0.04) | 8.63, 33 (+0.74) | 9.83, 20 (-0.4) | 13.03, 11 (+0.03) | 9.13, 3 (+0.06) | 20528 | 201張 | 27.35 | 28.0 | 28.0 | 26.65 |
2022-12-23 | 0.44, 15683 (0.0) | 24.09, 19789 (-0.07) | 7.89, 30 (-0.26) | 10.23, 21 (-0.33) | 13.0, 11 (+0.25) | 9.07, 3 (+0.13) | 20521 | 350張 | 27.45 | 28.0 | 28.0 | 26.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.44, 15652 (0.0) | 24.16, 19769 (-0.0) | 8.15, 32 (-0.12) | 10.56, 21 (-0.54) | 12.75, 11 (+1.04) | 8.94, 3 (-0.03) | 20501 | 563張 | 27.85 | 28.0 | 29.0 | 27.5 |
2022-12-09 | 0.44, 15625 (0.0) | 24.16, 19747 (+0.07) | 8.27, 32 (-0.07) | 11.1, 22 (+0.62) | 11.71, 10 (-0.71) | 8.97, 3 (+0.08) | 20482 | 2415張 | 27.65 | 27.4 | 29.75 | 26.7 |
2022-12-02 | 0.44, 15599 (0.0) | 24.09, 19698 (-0.06) | 8.34, 32 (-0.24) | 10.48, 21 (0.0) | 12.42, 11 (+0.09) | 8.89, 3 (+0.19) | 20437 | 539張 | 27.15 | 26.8 | 27.75 | 26.8 |
2022-11-25 | 0.44, 15587 (0.0) | 24.15, 19698 (+0.05) | 8.58, 33 (-0.35) | 10.48, 21 (-0.76) | 12.33, 11 (+1.25) | 8.7, 3 (+0.19) | 20444 | 412張 | 26.8 | 26.75 | 27.25 | 26.6 |
2022-11-18 | 0.44, 15556 (0.0) | 24.1, 19677 (-0.14) | 8.93, 34 (+0.09) | 11.24, 22 (+0.17) | 11.08, 10 (+0.09) | 8.51, 3 (+0.13) | 20434 | 527張 | 26.7 | 27.05 | 27.25 | 26.35 |
2022-11-11 | 0.44, 15526 (0.0) | 24.24, 19660 (-0.17) | 8.84, 33 (-0.1) | 11.07, 22 (+0.05) | 10.99, 10 (-0.05) | 8.38, 3 (+0.15) | 20416 | 707張 | 27.3 | 27.65 | 27.75 | 26.6 |
2022-11-04 | 0.44, 15508 (0.0) | 24.41, 19675 (-0.22) | 8.94, 34 (-0.08) | 11.02, 22 (+0.41) | 11.04, 10 (-0.11) | 8.23, 3 (+0.11) | 20433 | 622張 | 27.3 | 25.15 | 27.55 | 25.0 |
2022-10-28 | 0.44, 15488 (0.0) | 24.63, 19683 (+0.05) | 9.02, 34 (-0.47) | 10.61, 21 (+0.4) | 11.15, 10 (-0.04) | 8.12, 3 (+0.06) | 20438 | 211張 | 25.1 | 25.1 | 25.45 | 24.9 |
2022-10-21 | 0.44, 15453 (0.0) | 24.58, 19649 (-0.07) | 9.49, 36 (-0.23) | 10.21, 20 (+0.64) | 11.19, 10 (-0.07) | 8.06, 3 (+0.1) | 20409 | 265張 | 25.0 | 25.3 | 25.3 | 24.55 |
2022-10-14 | 0.44, 15439 (0.0) | 24.65, 19647 (-0.05) | 9.72, 36 (-0.57) | 9.57, 19 (-0.17) | 11.26, 10 (+0.82) | 7.96, 3 (-0.05) | 20409 | 454張 | 25.05 | 25.2 | 25.4 | 24.3 |
2022-10-07 | 0.44, 15402 (0.0) | 24.7, 19621 (-0.11) | 10.29, 39 (+0.88) | 9.74, 19 (-0.39) | 10.44, 9 (-0.02) | 8.01, 3 (+0.14) | 20384 | 453張 | 25.6 | 25.05 | 26.0 | 24.9 |
2022-09-30 | 0.44, 15395 (0.0) | 24.81, 19637 (-0.24) | 9.41, 36 (+0.12) | 10.13, 20 (-0.06) | 10.46, 9 (-1.48) | 7.87, 3 (+1.97) | 20401 | 661張 | 24.6 | 24.9 | 25.5 | 23.85 |
2022-09-23 | 0.44, 15351 (0.0) | 25.05, 19628 (-0.15) | 9.29, 35 (+0.14) | 10.19, 20 (+0.12) | 11.94, 10 (+0.12) | 5.9, 2 (0.0) | 20387 | 264張 | 25.1 | 26.15 | 26.15 | 25.1 |
2022-09-16 | 0.44, 15313 (0.0) | 25.2, 19611 (-0.12) | 9.15, 34 (+0.32) | 10.07, 20 (-0.51) | 11.82, 10 (+0.1) | 5.9, 2 (0.0) | 20372 | 229張 | 25.95 | 26.05 | 26.45 | 25.4 |
2022-09-08 | 0.44, 15284 (0.0) | 25.32, 19606 (-0.05) | 8.83, 33 (+0.02) | 10.58, 21 (+0.07) | 11.72, 10 (+0.06) | 5.9, 2 (0.0) | 20366 | 347張 | 25.95 | 26.7 | 27.1 | 25.6 |
2022-09-02 | 0.44, 15278 (0.0) | 25.37, 19609 (-0.08) | 8.81, 33 (0.0) | 10.51, 21 (+0.02) | 11.66, 10 (-0.04) | 5.9, 2 (0.0) | 20372 | 296張 | 26.7 | 26.6 | 26.9 | 26.2 |
2022-08-26 | 0.44, 15252 (0.0) | 25.45, 19602 (-0.01) | 8.81, 33 (-0.16) | 10.49, 21 (+0.05) | 11.7, 10 (+0.02) | 5.9, 2 (0.0) | 20366 | 326張 | 26.95 | 26.95 | 27.1 | 26.2 |
2022-08-19 | 0.44, 15226 (-0.01) | 25.46, 19588 (+0.05) | 8.97, 34 (-1.34) | 10.44, 21 (+1.37) | 11.68, 10 (-0.57) | 5.9, 2 (0.0) | 20353 | 406張 | 26.95 | 27.75 | 27.95 | 26.7 |
2022-08-12 | 0.45, 15207 (0.0) | 25.41, 19567 (+0.06) | 10.31, 39 (+0.16) | 9.07, 18 (+0.57) | 12.25, 10 (-0.68) | 5.9, 2 (0.0) | 20325 | 349張 | 27.75 | 28.0 | 28.6 | 27.45 |
2022-08-05 | 0.45, 15158 (0.0) | 25.35, 19516 (-0.25) | 10.15, 38 (-0.42) | 8.5, 17 (-0.53) | 12.93, 11 (+1.76) | 5.9, 2 (0.0) | 20274 | 1850張 | 28.3 | 27.45 | 30.4 | 27.3 |
2022-07-29 | 0.45, 15122 (0.0) | 25.6, 19503 (-0.12) | 10.57, 39 (+0.01) | 9.03, 18 (+0.08) | 11.17, 10 (+0.1) | 5.9, 2 (0.0) | 20273 | 288張 | 27.2 | 26.75 | 27.65 | 26.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.45, 15105 (0.0) | 25.72, 19501 (-0.15) | 10.56, 39 (-0.38) | 8.95, 18 (+0.52) | 11.07, 10 (+0.02) | 5.9, 2 (0.0) | 20271 | 609張 | 26.75 | 26.95 | 27.85 | 26.15 |
2022-07-15 | 0.45, 15056 (0.0) | 25.87, 19479 (-0.08) | 10.94, 40 (+0.37) | 8.43, 17 (-0.78) | 11.05, 10 (+0.85) | 5.9, 2 (0.0) | 20253 | 567張 | 26.8 | 26.45 | 26.95 | 25.45 |
2022-07-08 | 0.45, 15042 (0.0) | 25.95, 19479 (-0.21) | 10.57, 39 (+0.56) | 9.21, 18 (+0.71) | 10.2, 9 (+0.08) | 5.9, 2 (0.0) | 20267 | 1198張 | 25.85 | 23.0 | 27.0 | 23.0 |
2022-07-01 | 0.45, 15017 (0.0) | 26.16, 19499 (-0.08) | 10.01, 37 (+0.33) | 8.5, 17 (+0.09) | 10.12, 9 (+0.02) | 5.9, 2 (0.0) | 20298 | 690張 | 23.3 | 25.2 | 25.7 | 22.95 |
2022-06-24 | 0.45, 15001 (0.0) | 26.24, 19507 (-0.25) | 9.68, 36 (+1.33) | 8.41, 17 (-0.38) | 10.1, 9 (-0.05) | 5.9, 2 (0.0) | 20312 | 854張 | 24.85 | 25.5 | 25.8 | 24.0 |
2022-06-17 | 0.45, 14960 (0.0) | 26.49, 19494 (-0.13) | 8.35, 30 (-1.04) | 8.79, 18 (+0.79) | 10.15, 9 (+0.11) | 5.9, 2 (0.0) | 20295 | 776張 | 25.75 | 26.65 | 27.15 | 25.45 |
2022-06-10 | 0.45, 14944 (0.0) | 26.62, 19511 (-0.02) | 9.39, 33 (+0.32) | 8.0, 16 (-0.32) | 10.04, 9 (-0.05) | 5.9, 2 (0.0) | 20309 | 360張 | 26.9 | 26.6 | 27.3 | 26.3 |
2022-06-02 | 0.45, 14936 (0.0) | 26.64, 19506 (-0.05) | 9.07, 32 (-0.27) | 8.32, 17 (+0.56) | 10.09, 9 (+1.83) | 5.9, 2 (-1.9) | 20306 | 444張 | 26.6 | 26.2 | 27.15 | 25.65 |
2022-05-27 | 0.45, 14919 (0.0) | 26.69, 19500 (-0.12) | 9.34, 33 (+0.78) | 7.76, 16 (-0.72) | 8.26, 8 (0.0) | 7.8, 3 (-0.18) | 20302 | 656張 | 25.8 | 25.7 | 26.05 | 24.95 |
2022-05-20 | 0.45, 14922 (0.0) | 26.81, 19521 (-0.09) | 8.56, 31 (-0.73) | 8.48, 18 (+1.28) | 8.26, 8 (-0.09) | 7.98, 3 (-0.35) | 20319 | 1439張 | 25.7 | 24.05 | 27.05 | 23.85 |
2022-05-13 | 0.45, 14926 (-0.01) | 26.9, 19565 (-0.16) | 9.29, 34 (-0.64) | 7.2, 15 (+0.91) | 8.35, 8 (-0.21) | 8.33, 3 (-0.2) | 20367 | 2098張 | 23.85 | 26.85 | 26.85 | 23.25 |
2022-05-06 | 0.46, 14962 (0.0) | 27.06, 19622 (+0.02) | 9.93, 36 (+0.41) | 6.29, 13 (-0.35) | 8.56, 8 (-0.06) | 8.53, 3 (0.0) | 20412 | 322張 | 27.0 | 27.55 | 28.35 | 26.9 |
2022-04-29 | 0.46, 14984 (+0.01) | 27.04, 19660 (-0.23) | 9.52, 35 (+0.72) | 6.64, 14 (-1.22) | 8.62, 8 (+0.66) | 8.53, 3 (0.0) | 20449 | 1441張 | 27.55 | 28.95 | 29.0 | 26.0 |
2022-04-22 | 0.45, 15000 (0.0) | 27.27, 19730 (-0.23) | 8.8, 33 (+0.06) | 7.86, 16 (+1.34) | 7.96, 7 (-1.6) | 8.53, 3 (0.0) | 20524 | 625張 | 29.3 | 29.9 | 31.5 | 29.0 |
2022-04-15 | 0.45, 14382 (0.0) | 27.5, 19136 (-0.13) | 8.74, 33 (-0.78) | 6.52, 14 (+0.47) | 9.56, 9 (+0.15) | 8.53, 3 (0.0) | 19920 | 1335張 | 29.8 | 30.0 | 30.45 | 28.95 |
2022-04-08 | 0.45, 13806 (+0.01) | 27.63, 18600 (+0.26) | 9.52, 36 (-0.86) | 6.05, 13 (+0.85) | 9.41, 9 (-0.07) | 8.53, 3 (0.0) | 19382 | 1729張 | 29.15 | 31.65 | 32.0 | 28.7 |
2022-04-01 | 0.44, 13096 (0.0) | 27.37, 17878 (-0.13) | 10.38, 39 (-0.4) | 5.2, 11 (+0.02) | 9.48, 9 (+0.2) | 8.53, 3 (0.0) | 18663 | 2056張 | 32.0 | 35.05 | 35.8 | 31.5 |
2022-03-25 | 0.44, 12972 (0.0) | 27.5, 17759 (+0.06) | 10.78, 41 (+0.48) | 5.18, 11 (-0.42) | 9.28, 9 (+0.2) | 8.53, 3 (0.0) | 18547 | 1520張 | 35.15 | 33.4 | 36.25 | 33.0 |
2022-03-18 | 0.44, 12841 (0.0) | 27.44, 17630 (-0.13) | 10.3, 39 (-0.24) | 5.6, 12 (-0.71) | 9.08, 9 (+0.98) | 8.53, 3 (0.0) | 18416 | 909張 | 33.4 | 32.65 | 34.1 | 32.5 |