股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.03 (+0.01)0.0 (0.0)0.23 (+0.01)1150.000.029.092283.782.783.782.7
2024-12-231.02 (0.0)0.0 (0.0)0.22 (0.0)520.8300.0625.02483.683.983.982.7
2024-12-201.02 (0.0)0.0 (0.0)0.22 (0.0)-1368.4200.0-15.261982.682.782.782.5
2024-12-191.02 (-0.01)0.0 (0.0)0.22 (0.0)-1030.300.0-26.063382.783.083.482.5
2024-12-181.03 (0.0)0.0 (0.0)0.22 (0.0)16.6700.000.01583.083.283.783.0
2024-12-171.03 (0.0)0.0 (0.0)0.22 (0.0)-15.000.0-420.02083.682.983.982.9
2024-12-161.03 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.02083.182.183.882.1
2024-12-131.03 (0.0)0.0 (0.0)0.22 (-0.01)00.000.0-323.081382.882.383.082.3
2024-12-121.03 (0.0)0.0 (0.0)0.23 (0.0)311.5400.000.02682.982.183.582.1
2024-12-111.03 (0.0)0.0 (0.0)0.23 (0.0)-39.6800.0-39.683182.182.383.582.0
2024-12-101.03 (0.0)0.0 (0.0)0.23 (0.0)-27.6900.0-13.852682.382.783.082.1
2024-12-091.03 (-0.01)0.0 (0.0)0.23 (0.0)-1032.2600.026.453182.782.983.782.7
2024-12-061.04 (0.0)0.0 (0.0)0.23 (0.0)-26.0600.000.03382.981.882.981.2
2024-12-051.04 (0.0)0.0 (0.0)0.23 (0.0)711.4800.000.06183.081.883.581.8
2024-12-041.04 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0581.080.881.080.8
2024-12-031.04 (0.0)0.0 (0.0)0.23 (0.0)-15.2600.0315.791980.880.981.180.0
2024-12-021.04 (+0.01)0.0 (0.0)0.23 (0.0)321.4300.000.01480.980.780.980.6
2024-11-291.03 (-0.01)0.0 (0.0)0.23 (0.0)-729.1700.0-14.172480.980.481.979.7
2024-11-281.04 (0.0)0.0 (0.0)0.23 (0.0)318.7500.000.01680.882.382.380.4
2024-11-271.04 (0.0)0.0 (0.0)0.23 (0.0)-541.6700.000.01281.481.082.081.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-261.04 (0.0)0.0 (0.0)0.23 (0.0)-110.000.000.01081.681.581.881.5
2024-11-251.04 (+0.01)0.0 (0.0)0.23 (+0.01)1640.000.0820.04083.082.083.081.1
2024-11-221.03 (0.0)0.0 (0.0)0.22 (0.0)17.1400.0642.861482.081.082.081.0
2024-11-211.03 (0.0)0.0 (0.0)0.22 (0.0)111.1100.000.0980.578.380.878.3
2024-11-201.03 (0.0)0.0 (0.0)0.22 (0.0)410.5300.037.893881.280.281.280.0
2024-11-191.03 (0.0)0.0 (0.0)0.22 (+0.01)00.000.01168.751681.181.581.580.2
2024-11-181.03 (0.0)0.0 (0.0)0.21 (+0.01)-513.8900.0719.443679.479.880.179.3
2024-11-151.03 (0.0)0.0 (0.0)0.2 (0.0)-216.6700.018.331280.180.580.980.0
2024-11-141.03 (0.0)0.0 (0.0)0.2 (-0.01)-620.000.0-1240.03079.279.380.179.2
2024-11-131.03 (-0.01)0.0 (0.0)0.21 (-0.01)-314.2900.0-628.572180.280.081.780.0
2024-11-121.04 (0.0)0.0 (0.0)0.22 (0.0)-923.6800.0-615.793880.080.980.979.6
2024-11-111.04 (+0.01)0.0 (0.0)0.22 (0.0)-533.3300.000.01581.782.682.681.3
2024-11-081.03 (0.0)0.0 (0.0)0.22 (0.0)26.6700.013.333082.382.083.082.0
2024-11-071.03 (0.0)0.0 (0.0)0.22 (0.0)13.1200.000.03281.780.281.880.0
2024-11-061.03 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.03581.080.281.279.7
2024-11-051.03 (0.0)0.0 (0.0)0.22 (0.0)116.6700.0116.67680.480.480.480.3
2024-11-041.03 (0.0)0.0 (0.0)0.22 (0.0)213.3300.0-213.331580.480.080.580.0
2024-11-011.03 (+0.01)0.0 (0.0)0.22 (-0.01)2247.8300.0-613.044680.278.780.278.2
2024-10-301.02 (0.0)0.0 (0.0)0.23 (0.0)210.000.0-1155.02078.177.978.177.9
2024-10-291.02 (0.0)0.0 (0.0)0.23 (-0.01)-39.3800.0-721.883278.179.079.577.7
2024-10-281.02 (0.0)0.0 (0.0)0.24 (+0.01)-316.6700.0527.781879.579.179.778.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-251.02 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-111.11979.178.279.178.2
2024-10-241.02 (0.0)0.0 (0.0)0.23 (-0.01)-628.5700.0-314.292179.478.879.478.0
2024-10-231.02 (-0.01)0.0 (0.0)0.24 (0.0)-525.000.0-1155.02079.679.079.979.0
2024-10-221.03 (0.0)0.0 (0.0)0.24 (0.0)-423.5300.000.01779.780.380.379.0
2024-10-211.03 (0.0)0.0 (0.0)0.24 (0.0)-12.0800.048.334879.680.480.478.6
2024-10-181.03 (+0.02)0.0 (0.0)0.24 (+0.01)2433.3300.01115.287278.477.678.576.8
2024-10-171.01 (-0.01)0.0 (0.0)0.23 (0.0)-213.3300.0640.01577.376.977.476.8
2024-10-161.02 (-0.01)0.0 (0.0)0.23 (0.0)-2156.7600.0616.223777.277.077.476.2
2024-10-151.03 (0.0)0.0 (0.0)0.23 (0.0)25.8800.025.883477.077.177.576.7
2024-10-141.03 (0.0)0.0 (0.0)0.23 (+0.01)-932.1400.027.142877.177.077.376.5
2024-10-111.03 (0.0)0.0 (0.0)0.22 (0.0)415.3800.0-13.852676.976.977.076.5
2024-10-091.03 (0.0)0.0 (0.0)0.22 (0.0)-320.000.0-213.331577.077.977.976.5
2024-10-081.03 (0.0)0.0 (0.0)0.22 (-0.01)-829.6300.0-27.412775.575.576.075.5
2024-10-071.03 (0.0)0.0 (0.0)0.23 (+0.01)-15.5600.0422.221875.976.776.775.8
2024-10-041.03 (0.0)0.0 (0.0)0.22 (-0.01)00.000.0-533.331575.676.276.275.6
2024-10-011.03 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-228.57776.977.077.076.5
2024-09-301.03 (0.0)0.0 (0.0)0.23 (0.0)213.3300.016.671577.076.277.075.9
2024-09-271.03 (+0.01)0.0 (0.0)0.23 (+0.01)1343.3300.0516.673077.177.877.876.8
2024-09-261.02 (0.0)0.0 (0.0)0.22 (0.0)620.000.01343.333077.477.677.676.4
2024-09-251.02 (+0.01)0.0 (0.0)0.22 (+0.01)1430.4300.01328.264677.276.977.376.8
2024-09-241.01 (0.0)0.0 (0.0)0.21 (0.0)-1100.000.000.0175.975.975.975.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-231.01 (0.0)0.0 (0.0)0.21 (+0.01)28.3300.0625.02476.376.077.575.5
2024-09-201.01 (+0.01)0.0 (0.0)0.2 (0.0)1553.5700.000.02875.575.075.775.0
2024-09-191.0 (+0.01)0.0 (0.0)0.2 (0.0)1341.9400.039.683175.174.175.674.0
2024-09-180.99 (-0.01)0.0 (0.0)0.2 (0.0)-624.000.000.02574.274.074.374.0
2024-09-161.0 (+0.01)0.0 (0.0)0.2 (0.0)240.000.0-120.0574.074.774.774.0
2024-09-130.99 (-0.01)0.0 (0.0)0.2 (0.0)-266.6700.000.0373.573.974.073.5
2024-09-121.0 (0.0)0.0 (0.0)0.2 (0.0)-433.3300.0325.01273.974.174.173.7
2024-09-111.0 (0.0)0.0 (0.0)0.2 (0.0)-725.9300.027.412772.774.774.772.7
2024-09-101.0 (-0.01)0.0 (0.0)0.2 (0.0)-515.1500.0-412.123372.672.672.772.5
2024-09-091.01 (-0.01)0.0 (0.0)0.2 (0.0)-2750.000.023.75472.572.573.372.0
2024-09-061.02 (-0.01)0.0 (0.0)0.2 (0.0)-626.0900.0-28.72373.574.474.472.9
2024-09-051.03 (0.0)0.0 (0.0)0.2 (0.0)-964.2900.0-214.291473.673.173.873.1
2024-09-041.03 (-0.04)0.0 (0.0)0.2 (-0.01)-4947.5700.0-1413.5910373.172.373.672.3
2024-09-031.07 (0.0)0.0 (0.0)0.21 (0.0)-112.500.0225.0874.675.075.074.3
2024-09-021.07 (0.0)0.0 (0.0)0.21 (0.0)17.6900.000.01374.676.076.074.5
2024-08-301.07 (+0.01)0.0 (0.0)0.21 (0.0)529.4100.015.881775.074.975.674.7
2024-08-291.06 (-0.01)0.0 (0.0)0.21 (0.0)-313.0400.000.02374.974.375.074.1
2024-08-281.07 (0.0)0.0 (0.0)0.21 (0.0)-418.1800.014.552275.876.976.975.2
2024-08-271.07 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02874.975.075.574.4
2024-08-261.07 (+0.01)0.0 (0.0)0.21 (0.0)813.7900.0-46.95877.075.877.075.8
2024-08-231.06 (+0.01)0.0 (0.0)0.21 (0.0)1640.000.0-12.54075.474.975.474.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-221.05 (0.0)0.0 (0.0)0.21 (0.0)-111.1100.000.0974.975.375.374.9
2024-08-211.05 (0.0)0.0 (0.0)0.21 (0.0)1121.5700.000.05175.374.975.374.7
2024-08-201.05 (+0.01)0.0 (0.0)0.21 (0.0)1441.1800.000.03474.975.175.174.9
2024-08-191.04 (0.0)0.0 (0.0)0.21 (-0.01)25.1300.0-25.133975.074.975.174.9
2024-08-161.04 (+0.01)0.0 (0.0)0.22 (+0.01)1038.4600.013.852674.975.075.074.7
2024-08-151.03 (0.0)0.0 (0.0)0.21 (0.0)16.2500.016.251674.474.574.874.0
2024-08-141.03 (+0.01)0.0 (0.0)0.21 (0.0)529.4100.0-15.881774.574.474.974.4
2024-08-131.02 (0.0)0.0 (0.0)0.21 (0.0)228.5700.000.0773.773.973.973.7
2024-08-121.02 (-0.02)0.0 (0.0)0.21 (-0.02)36.1200.0-2448.984973.473.274.072.7
2024-08-091.04 (+0.01)0.0 (0.0)0.23 (0.0)720.5900.0-617.653473.373.273.973.2
2024-08-081.03 (-0.01)0.0 (0.0)0.23 (-0.01)-511.1100.0-24.444572.972.173.672.1
2024-08-071.04 (+0.01)0.0 (0.0)0.24 (0.0)1438.8900.000.03674.573.274.573.2
2024-08-061.03 (+0.02)0.0 (0.0)0.24 (0.0)2630.2300.0-22.338673.273.573.572.0
2024-08-051.01 (-0.02)0.0 (0.0)0.24 (-0.01)-3218.600.0-148.1417272.874.574.572.8
2024-08-021.03 (0.0)0.0 (0.0)0.25 (0.0)-14.000.0-416.02575.275.775.875.1
2024-08-011.03 (+0.02)0.0 (0.0)0.25 (0.0)2758.700.0-24.354676.675.377.075.3
2024-07-311.01 (0.0)0.0 (0.0)0.25 (0.0)114.2900.000.0775.575.075.575.0
2024-07-301.01 (+0.01)0.0 (0.0)0.25 (0.0)1333.3300.037.693975.074.976.974.9
2024-07-291.0 (0.0)0.0 (0.0)0.25 (0.0)1118.9700.000.05874.974.975.174.7
2024-07-261.0 (0.0)0.0 (0.0)0.25 (-0.01)36.9800.0-1125.584374.875.376.074.7
2024-07-231.0 (+0.01)0.0 (0.0)0.26 (0.0)829.6300.0-13.72775.975.876.575.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.99 (+0.01)0.0 (0.0)0.26 (+0.01)1517.4400.055.818675.274.975.874.8
2024-07-190.98 (-0.01)0.0 (0.0)0.25 (0.0)-1832.7300.000.05574.975.075.074.7
2024-07-180.99 (0.0)0.0 (0.0)0.25 (0.0)315.7900.000.01975.475.075.474.8
2024-07-170.99 (0.0)0.0 (0.0)0.25 (0.0)-15.8800.000.01775.075.075.474.8
2024-07-160.99 (0.0)0.0 (0.0)0.25 (0.0)-321.4300.0-214.291474.974.774.974.7
2024-07-150.99 (-0.01)0.0 (0.0)0.25 (0.0)-510.4200.0-12.084875.074.675.074.6
2024-07-121.0 (0.0)0.0 (0.0)0.25 (0.0)-714.000.0-12.05074.974.974.974.6
2024-07-111.0 (0.0)0.0 (0.0)0.25 (-0.01)35.8800.0-11.965174.974.975.074.9
2024-07-101.0 (0.0)0.0 (0.0)0.26 (0.0)29.0900.014.552274.974.675.674.5
2024-07-091.0 (0.0)0.0 (0.0)0.26 (0.0)-13.1200.000.03274.674.375.073.7
2024-07-081.0 (0.0)0.0 (0.0)0.26 (+0.01)-310.3400.013.452974.474.975.274.4
2024-07-051.0 (0.0)0.0 (0.0)0.25 (0.0)211.7600.000.01774.874.974.974.5
2024-07-041.0 (+0.01)0.0 (0.0)0.25 (0.0)1756.6700.0310.03074.974.975.574.9
2024-07-030.99 (0.0)0.0 (0.0)0.25 (0.0)-17.1400.0857.141475.175.575.575.1
2024-07-020.99 (0.0)0.0 (0.0)0.25 (0.0)-214.2900.0-17.141475.576.076.075.4
2024-07-010.99 (0.0)0.0 (0.0)0.25 (0.0)-111.1100.0444.44975.975.076.074.9
2024-06-280.99 (+0.01)0.0 (0.0)0.25 (+0.01)1126.1900.024.764275.074.775.674.5
2024-06-270.98 (0.0)0.0 (0.0)0.24 (0.0)-110.000.0-110.01074.774.274.774.2
2024-06-260.98 (0.0)0.0 (0.0)0.24 (0.0)311.5400.0311.542675.475.075.574.9
2024-06-250.98 (0.0)0.0 (0.0)0.24 (0.0)833.3300.014.172475.075.075.074.5
2024-06-240.98 (0.0)0.0 (0.0)0.24 (0.0)-212.500.000.01674.675.075.074.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.98 (+0.01)0.0 (0.0)0.24 (0.0)730.4300.000.02375.074.175.073.7
2024-06-200.97 (+0.02)0.0 (0.0)0.24 (0.0)3842.700.011.128974.674.575.073.6
2024-06-190.95 (+0.01)0.0 (0.0)0.24 (0.0)937.500.028.332474.373.774.573.7
2024-06-180.94 (0.0)0.0 (0.0)0.24 (0.0)523.8100.014.762173.873.673.873.4
2024-06-170.94 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01273.573.573.673.5
2024-06-140.94 (0.0)0.0 (0.0)0.24 (0.0)333.3300.000.0973.673.473.673.4
2024-06-130.94 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.01873.673.673.873.6
2024-06-120.94 (+0.01)0.0 (0.0)0.24 (0.0)414.2900.0-13.572873.673.374.573.2
2024-06-110.93 (-0.01)0.0 (0.0)0.24 (0.0)-313.0400.0-313.042373.573.673.673.2
2024-06-070.94 (+0.01)0.0 (0.0)0.24 (0.0)531.2500.0-16.251673.773.573.773.5
2024-06-060.93 (0.0)0.0 (0.0)0.24 (0.0)-15.8800.0-15.881773.773.373.773.3
2024-06-050.93 (0.0)0.0 (0.0)0.24 (0.0)18.3300.0-18.331273.873.573.873.5
2024-06-040.93 (0.0)0.0 (0.0)0.24 (0.0)410.000.000.04073.873.973.973.5
2024-06-030.93 (0.0)0.0 (0.0)0.24 (0.0)00.000.0419.052174.074.074.573.6
2024-05-310.93 (+0.01)0.0 (0.0)0.24 (0.0)715.5600.024.444574.074.774.773.3
2024-05-300.92 (0.0)0.0 (0.0)0.24 (0.0)418.1800.0-14.552273.574.274.573.5
2024-05-290.92 (0.0)0.0 (0.0)0.24 (0.0)-311.5400.013.852673.873.674.373.5
2024-05-280.92 (+0.01)0.0 (0.0)0.24 (0.0)1134.3800.013.123273.873.574.573.4
2024-05-270.91 (0.0)0.0 (0.0)0.24 (0.0)228.5700.0-114.29773.573.474.573.4
2024-05-240.91 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-317.651773.473.373.673.1
2024-05-230.91 (-0.01)0.0 (0.0)0.24 (0.0)-1058.8200.000.01773.573.573.773.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.92 (+0.01)0.0 (0.0)0.24 (0.0)927.2700.000.03373.774.074.273.7
2024-05-210.91 (0.0)0.0 (0.0)0.24 (0.0)211.1100.000.01874.074.274.273.5
2024-05-200.91 (0.0)0.0 (0.0)0.24 (0.0)840.000.0315.02074.274.374.373.7
2024-05-170.91 (0.0)0.0 (0.0)0.24 (0.0)17.1400.000.01474.073.774.173.7
2024-05-160.91 (+0.03)0.0 (0.0)0.24 (0.0)4052.6300.011.327673.875.275.273.5
2024-05-150.88 (0.0)0.0 (0.0)0.24 (0.0)313.6400.0627.272273.773.273.873.2
2024-05-140.88 (0.0)0.0 (0.0)0.24 (0.0)315.7900.000.01973.373.774.073.0
2024-05-130.88 (0.0)0.0 (0.0)0.24 (0.0)-517.8600.000.02873.574.774.873.5
2024-05-100.88 (0.0)0.0 (0.0)0.24 (0.0)414.2900.000.02873.673.474.373.4
2024-05-090.88 (+0.01)0.0 (0.0)0.24 (0.0)514.2900.000.03573.473.873.873.4
2024-05-080.87 (0.0)0.0 (0.0)0.24 (0.0)12.9400.000.03473.974.074.073.7
2024-05-070.87 (0.0)0.0 (0.0)0.24 (0.0)39.6800.013.233174.073.774.073.6
2024-05-060.87 (+0.01)0.0 (0.0)0.24 (+0.01)2038.4600.035.775273.673.774.373.4
2024-05-030.86 (+0.01)0.0 (0.0)0.23 (0.0)930.000.026.673073.774.074.073.5
2024-05-020.85 (0.0)0.0 (0.0)0.23 (0.0)15.2600.015.261973.873.874.073.6
2024-04-300.85 (-0.02)0.0 (0.0)0.23 (0.0)00.000.0216.671274.274.274.474.0
2024-04-290.87 (0.0)0.0 (0.0)0.23 (0.0)-25.8800.025.883474.274.774.774.2
2024-04-260.87 (0.0)0.0 (0.0)0.23 (0.0)-218.1800.000.01174.274.174.273.9
2024-04-250.87 (0.0)0.0 (0.0)0.23 (0.0)-212.500.016.251674.273.974.273.5
2024-04-240.87 (0.0)0.0 (0.0)0.23 (0.0)-26.2500.0515.623274.174.374.373.8
2024-04-230.87 (0.0)0.0 (0.0)0.23 (+0.01)-825.000.0412.53273.773.773.873.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.87 (0.0)0.0 (0.0)0.22 (0.0)68.000.034.07573.874.474.773.5
2024-04-190.87 (-0.01)0.0 (0.0)0.22 (-0.02)-1519.4800.0-2025.977773.873.974.071.3
2024-04-180.88 (-0.01)0.0 (0.0)0.24 (0.0)-2214.9700.0-53.414773.972.474.472.3
2024-04-170.89 (-0.01)0.0 (0.0)0.24 (0.0)-1214.8100.022.478172.272.472.672.2
2024-04-160.9 (0.0)0.0 (0.0)0.24 (0.0)-714.5800.012.084872.473.573.572.2
2024-04-150.9 (0.0)0.0 (0.0)0.24 (0.0)-22.9400.0-11.476873.873.973.972.8
2024-04-120.9 (0.0)0.0 (0.0)0.24 (0.0)712.7300.0-23.645573.973.073.973.0
2024-04-110.9 (0.0)0.0 (0.0)0.24 (0.0)-77.7800.0-33.339073.672.374.572.3
2024-04-100.9 (+0.01)0.0 (0.0)0.24 (0.0)1115.4900.011.417174.774.674.874.5
2024-04-090.89 (0.0)0.0 (0.0)0.24 (0.0)00.000.0-24.174874.874.675.074.6
2024-04-080.89 (0.0)0.0 (0.0)0.24 (0.0)510.4200.036.254874.675.275.374.5
2024-04-030.89 (0.0)0.0 (0.0)0.24 (0.0)-27.4100.013.72774.874.574.974.5
2024-04-020.89 (0.0)0.0 (0.0)0.24 (0.0)-633.3300.0-15.561874.875.775.874.8
2024-04-010.89 (0.0)0.0 (0.0)0.24 (0.0)24.3500.012.174675.174.675.174.4
2024-03-290.89 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.06574.674.975.474.6
2024-03-280.89 (0.0)0.0 (0.0)0.24 (0.0)-813.1100.023.286174.575.775.773.9
2024-03-270.89 (0.0)0.0 (0.0)0.24 (+0.01)-23.700.000.05475.775.476.374.9
2024-03-260.89 (0.0)0.0 (0.0)0.23 (-0.01)66.000.011.010075.474.876.074.8
2024-03-250.89 (0.0)0.0 (0.0)0.24 (0.0)22.5300.0-56.337974.772.874.772.8
2024-03-220.89 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02772.772.172.972.0
2024-03-210.89 (0.0)0.0 (0.0)0.24 (0.0)-14.1700.0312.52472.172.272.372.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.89 (-0.01)0.0 (0.0)0.24 (0.0)-2648.1500.0-23.75471.971.872.371.8
2024-03-190.9 (-0.01)0.0 (0.0)0.24 (0.0)-26.2500.0-13.123271.971.472.171.4
2024-03-180.91 (+0.01)0.0 (0.0)0.24 (0.0)411.7600.000.03471.471.371.571.2
2024-03-150.9 (0.0)0.0 (0.0)0.24 (0.0)-314.2900.000.02171.371.471.571.3
2024-03-140.9 (-0.01)0.0 (0.0)0.24 (0.0)-311.1100.0414.812771.371.972.071.2
2024-03-130.91 (+0.01)0.0 (0.0)0.24 (0.0)513.8900.000.03671.171.071.571.0
2024-03-120.9 (0.0)0.0 (0.0)0.24 (+0.01)311.1100.027.412771.070.671.270.6
2024-03-110.9 (0.0)0.0 (0.0)0.23 (0.0)-27.1400.0414.292870.570.770.870.0
2024-03-080.9 (-0.01)0.0 (0.0)0.23 (0.0)-918.7500.0-12.084870.771.171.270.7
2024-03-070.91 (0.0)0.0 (0.0)0.23 (0.0)12.3800.012.384271.171.071.170.9
2024-03-060.91 (+0.01)0.0 (0.0)0.23 (0.0)410.2600.000.03971.071.071.070.8
2024-03-050.9 (0.0)0.0 (0.0)0.23 (0.0)-11.8900.000.05370.670.571.070.4
2024-03-040.9 (0.0)0.0 (0.0)0.23 (0.0)912.8600.000.07070.369.970.569.9
2024-03-010.9 (0.0)0.0 (0.0)0.23 (0.0)-37.8900.012.633869.969.870.069.5
2024-02-290.9 (-0.01)0.0 (0.0)0.23 (0.0)-1223.5300.035.885169.869.870.369.8
2024-02-270.91 (0.0)0.0 (0.0)0.23 (0.0)-919.5700.000.04669.870.170.169.8
2024-02-260.91 (0.0)0.0 (0.0)0.23 (0.0)12.500.000.04070.170.570.569.9
2024-02-230.91 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.04969.969.870.069.8
2024-02-220.91 (0.0)0.0 (0.0)0.23 (0.0)00.000.021.4114269.970.170.469.7
2024-02-210.91 (0.0)0.0 (0.0)0.23 (0.0)00.000.046.95870.269.470.369.3
2024-02-200.91 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-510.644769.368.969.468.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.91 (0.0)0.0 (0.0)0.23 (0.0)34.1700.0-34.177268.968.669.068.5
2024-02-160.91 (+0.01)0.0 (0.0)0.23 (0.0)66.4500.0-11.089368.567.768.667.2
2024-02-150.9 (+0.01)0.0 (0.0)0.23 (0.0)1625.000.0-11.566467.767.067.766.6
2024-02-050.89 (-0.01)0.0 (0.0)0.23 (0.0)-410.8100.000.03767.267.067.266.7
2024-02-020.9 (+0.01)0.0 (0.0)0.23 (0.0)450.000.0112.5867.266.867.266.8
2024-02-010.89 (0.0)0.0 (0.0)0.23 (0.0)934.6200.000.02667.067.367.366.9
2024-01-310.89 (0.0)0.0 (0.0)0.23 (0.0)-417.3900.0-14.352367.067.167.166.7
2024-01-300.89 (0.0)0.0 (0.0)0.23 (0.0)228.5700.000.0767.367.267.367.1
2024-01-290.89 (0.0)0.0 (0.0)0.23 (0.0)-318.7500.0-16.251667.066.967.066.7
2024-01-260.89 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.01366.767.067.066.7
2024-01-250.89 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.0966.666.766.766.6
2024-01-240.89 (0.0)0.0 (0.0)0.23 (-0.01)00.000.0-428.571466.666.666.866.6
2024-01-230.89 (0.0)0.0 (0.0)0.24 (0.0)-35.8800.011.965167.066.767.066.7
2024-01-220.89 (0.0)0.0 (0.0)0.24 (+0.01)-120.000.000.0566.866.666.866.6
2024-01-190.89 (-0.01)0.0 (0.0)0.23 (-0.01)-1435.900.0-12.563966.566.567.066.5
2024-01-180.9 (-0.01)0.0 (0.0)0.24 (0.0)-48.700.000.04666.966.967.066.5
2024-01-170.91 (-0.01)0.0 (0.0)0.24 (+0.01)-2781.8200.01545.453367.066.467.066.3
2024-01-160.92 (-0.03)0.0 (0.0)0.23 (0.0)-3585.3700.0-24.884166.666.866.866.4
2024-01-150.95 (0.0)0.0 (0.0)0.23 (0.0)-313.0400.000.02366.867.567.566.8
2024-01-120.95 (0.0)0.0 (0.0)0.23 (0.0)-14.7600.000.02166.967.067.066.9
2024-01-110.95 (0.0)0.0 (0.0)0.23 (-0.01)720.000.0-822.863566.967.067.066.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.95 (0.0)0.0 (0.0)0.24 (+0.01)-27.4100.01244.442766.866.667.066.6
2024-01-090.95 (+0.01)0.0 (0.0)0.23 (+0.01)65.8300.021.9410366.667.567.666.3
2024-01-080.94 (0.0)0.0 (0.0)0.22 (-0.01)87.4100.0-10.9310867.067.667.667.0
2024-01-050.94 (+0.01)0.0 (0.0)0.23 (0.0)1311.1100.000.011767.666.967.666.9
2024-01-040.93 (0.0)0.0 (0.0)0.23 (0.0)-11.7900.000.05667.066.967.066.9
2024-01-030.93 (0.0)0.0 (0.0)0.23 (0.0)-314.2900.014.762166.966.967.066.8
2024-01-020.93 (0.0)0.0 (0.0)0.23 (0.0)-14.7600.0-628.572166.966.866.966.8
2023-12-290.93 (-0.01)0.0 (0.0)0.23 (0.0)-510.8700.0-36.524666.967.067.066.8
2023-12-280.94 (0.0)0.0 (0.0)0.23 (-0.01)1428.5700.0-1020.414967.067.167.266.9
2023-12-270.94 (+0.01)0.0 (0.0)0.24 (0.0)850.000.0-212.51667.067.067.066.8
2023-12-260.93 (+0.01)0.0 (0.0)0.24 (0.0)1045.4500.0313.642267.066.867.066.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.03 (+0.01)0.0 (0.0)0.23 (+0.01)1634.7800.0817.394683.783.983.982.7
2024-12-201.02 (-0.01)0.0 (0.0)0.22 (0.0)-2320.9100.0-76.3611082.682.183.982.1
2024-12-131.03 (-0.01)0.0 (0.0)0.22 (-0.01)-129.300.0-53.8812982.882.983.782.0
2024-12-061.04 (+0.01)0.0 (0.0)0.23 (0.0)75.2600.032.2613382.980.783.580.0
2024-11-291.03 (0.0)0.0 (0.0)0.23 (+0.01)65.7700.076.7310480.982.083.079.7
2024-11-221.03 (0.0)0.0 (0.0)0.22 (+0.02)10.8800.02723.8911382.079.882.078.3
2024-11-151.03 (0.0)0.0 (0.0)0.2 (-0.02)-2521.1900.0-2319.4911880.182.682.679.2
2024-11-081.03 (0.0)0.0 (0.0)0.22 (0.0)65.000.000.012082.380.083.079.7
2024-11-011.03 (+0.01)0.0 (0.0)0.22 (-0.01)1815.2500.0-1916.111880.279.180.277.7
2024-10-251.02 (-0.01)0.0 (0.0)0.23 (-0.01)-1613.5600.0-119.3211879.180.480.478.0
2024-10-181.03 (0.0)0.0 (0.0)0.24 (+0.02)-63.2100.02714.4418778.477.078.576.2
2024-10-111.03 (0.0)0.0 (0.0)0.22 (0.0)-89.200.0-11.158776.976.777.975.5
2024-10-041.03 (0.0)0.0 (0.0)0.22 (-0.01)25.1300.0-615.383975.676.277.075.6
2024-09-271.03 (+0.02)0.0 (0.0)0.23 (+0.03)3425.5600.03727.8213377.176.077.875.5
2024-09-201.01 (+0.02)0.0 (0.0)0.2 (0.0)2426.3700.022.29175.574.775.774.0
2024-09-130.99 (-0.03)0.0 (0.0)0.2 (0.0)-4534.6200.032.3113073.572.574.772.0
2024-09-061.02 (-0.05)0.0 (0.0)0.2 (-0.01)-6439.0200.0-169.7616473.576.076.072.3
2024-08-301.07 (+0.01)0.0 (0.0)0.21 (0.0)63.9700.0-21.3215175.075.877.074.1
2024-08-231.06 (+0.02)0.0 (0.0)0.21 (-0.01)4223.8600.0-31.717675.474.975.474.4
2024-08-161.04 (0.0)0.0 (0.0)0.22 (-0.01)2117.9500.0-2319.6611774.973.275.072.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-091.04 (+0.01)0.0 (0.0)0.23 (-0.02)102.6700.0-246.437573.374.574.572.0
2024-08-021.03 (+0.03)0.0 (0.0)0.25 (0.0)5128.9800.0-31.717675.274.977.074.7
2024-07-261.0 (+0.02)0.0 (0.0)0.25 (0.0)2616.6700.0-74.4915674.874.976.574.7
2024-07-190.98 (-0.02)0.0 (0.0)0.25 (0.0)-2415.3800.0-31.9215674.974.675.474.6
2024-07-121.0 (0.0)0.0 (0.0)0.25 (0.0)-63.2300.000.018674.974.975.673.7
2024-07-051.0 (+0.01)0.0 (0.0)0.25 (0.0)1517.6500.01416.478574.875.076.074.5
2024-06-280.99 (+0.01)0.0 (0.0)0.25 (+0.01)1915.700.054.1312175.075.075.674.1
2024-06-210.98 (+0.04)0.0 (0.0)0.24 (0.0)5934.500.042.3417175.073.575.073.4
2024-06-140.94 (0.0)0.0 (0.0)0.24 (0.0)45.0600.0-45.067973.673.674.573.2
2024-06-070.94 (+0.01)0.0 (0.0)0.24 (0.0)98.3300.010.9310873.774.074.573.3
2024-05-310.93 (+0.02)0.0 (0.0)0.24 (0.0)2115.6700.021.4913474.073.474.773.3
2024-05-240.91 (0.0)0.0 (0.0)0.24 (0.0)98.4100.000.010773.474.374.373.1
2024-05-170.91 (+0.03)0.0 (0.0)0.24 (0.0)4225.9300.074.3216274.074.775.273.0
2024-05-100.88 (+0.02)0.0 (0.0)0.24 (+0.01)3318.2300.042.2118173.673.774.373.4
2024-05-030.86 (-0.01)0.0 (0.0)0.23 (0.0)88.2500.077.229773.774.774.773.5
2024-04-260.87 (0.0)0.0 (0.0)0.23 (+0.01)-84.7600.0137.7416874.274.474.773.5
2024-04-190.87 (-0.03)0.0 (0.0)0.22 (-0.02)-5813.7100.0-235.4442373.873.974.471.3
2024-04-120.9 (+0.01)0.0 (0.0)0.24 (0.0)165.100.0-30.9631473.975.275.372.3
2024-04-030.89 (0.0)0.0 (0.0)0.24 (0.0)-66.4500.011.089374.874.675.874.4
2024-03-290.89 (0.0)0.0 (0.0)0.24 (0.0)-20.5600.0-20.5636074.672.876.372.8
2024-03-220.89 (-0.01)0.0 (0.0)0.24 (0.0)-2514.4500.000.017372.771.372.971.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.9 (0.0)0.0 (0.0)0.24 (+0.01)00.000.0107.0914171.370.772.070.0
2024-03-080.9 (0.0)0.0 (0.0)0.23 (0.0)41.5700.000.025470.769.971.269.9
2024-03-010.9 (-0.01)0.0 (0.0)0.23 (0.0)-2313.0700.042.2717669.970.570.569.5
2024-02-230.91 (0.0)0.0 (0.0)0.23 (0.0)30.8100.0-20.5436969.968.670.468.5
2024-02-160.91 (+0.02)0.0 (0.0)0.23 (0.0)2214.0100.0-21.2715768.567.068.666.6
2024-02-050.89 (-0.01)0.0 (0.0)0.23 (0.0)-410.8100.000.03767.267.067.266.7
2024-02-020.9 (+0.01)0.0 (0.0)0.23 (0.0)89.7600.0-11.228267.266.967.366.7
2024-01-260.89 (0.0)0.0 (0.0)0.23 (0.0)-44.2600.0-33.199466.766.667.066.6
2024-01-190.89 (-0.06)0.0 (0.0)0.23 (0.0)-8345.1100.0126.5218466.567.567.566.3
2024-01-120.95 (+0.01)0.0 (0.0)0.23 (0.0)186.0800.051.6929666.967.667.666.3
2024-01-050.94 (+0.01)0.0 (0.0)0.23 (0.0)83.6900.0-52.321767.666.867.666.8
2023-12-290.93 (+0.01)0.0 (0.0)0.23 (-0.01)2918.3500.0-127.5915866.967.067.266.8
2023-12-220.92 (-0.01)0.0 (0.0)0.24 (0.0)-52.9200.0-21.1717167.067.067.566.7
2023-12-150.93 (+0.03)0.0 (0.0)0.24 (+0.01)5230.0600.042.3117367.067.567.666.8
2023-12-080.9 (+0.01)0.0 (0.0)0.23 (-0.01)2213.3300.0-10.6116567.567.967.966.7
2023-12-010.89 (+0.02)0.0 (0.0)0.24 (0.0)3516.5100.020.9421267.967.067.966.7
2023-11-240.87 (+0.03)0.0 (0.0)0.24 (0.0)4725.000.0-10.5318867.067.668.467.0
2023-11-170.84 (+0.02)0.0 (0.0)0.24 (+0.01)3023.0800.0118.4613068.367.568.667.0
2023-11-100.82 (0.0)0.0 (0.0)0.23 (0.0)00.000.0-47.275567.567.268.166.6
2023-11-030.82 (-0.01)0.0 (0.0)0.23 (0.0)-1523.4400.034.696467.166.768.166.0
2023-10-270.83 (-0.02)0.0 (0.0)0.23 (0.0)-1815.6500.043.4811566.567.767.765.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.85 (0.0)0.0 (0.0)0.23 (+0.01)-1422.2200.057.946367.768.168.667.2
2023-10-130.85 (-0.01)0.0 (0.0)0.22 (0.0)-57.8100.034.696468.167.168.266.9
2023-10-060.86 (-0.01)0.0 (0.0)0.22 (-0.01)-1820.000.0-88.899066.967.467.666.5
2023-09-280.87 (-0.01)0.0 (0.0)0.23 (-0.02)-1817.1400.0-2321.910567.467.567.667.1
2023-09-220.88 (0.0)0.0 (0.0)0.25 (0.0)-66.5200.0-33.269267.566.967.666.8
2023-09-150.88 (-0.01)0.0 (0.0)0.25 (+0.02)-3423.4500.02416.5514566.767.067.566.7
2023-09-080.89 (0.0)0.0 (0.0)0.23 (-0.01)-31.8300.0-127.3216467.066.467.866.4
2023-09-010.89 (-0.01)0.0 (0.0)0.24 (0.0)-1514.5600.0-21.9410366.466.366.566.2
2023-08-250.9 (+0.01)0.0 (0.0)0.24 (0.0)278.0100.0-30.8933766.267.468.765.8
2023-08-180.89 (-0.02)0.0 (0.0)0.24 (-0.01)-21.0600.0-126.3518967.566.467.566.1
2023-08-110.91 (-0.01)0.0 (0.0)0.25 (-0.02)-1712.2300.0-2517.9913966.365.866.365.0
2023-08-040.92 (0.0)0.0 (0.0)0.27 (0.0)55.8100.0-55.818665.365.966.765.0
2023-07-280.92 (-0.01)0.0 (0.0)0.27 (+0.01)-1515.1500.099.099965.965.766.565.1
2023-07-210.93 (-0.01)0.0 (0.0)0.26 (-0.01)-1012.8200.000.07865.765.766.064.8
2023-07-140.94 (0.0)0.0 (0.0)0.27 (0.0)-106.900.0-21.3814566.266.267.764.8
2023-07-070.94 (-0.01)0.0 (0.0)0.27 (0.0)-86.8400.0-21.7111766.266.567.065.8
2023-06-300.95 (-0.01)0.0 (0.0)0.27 (+0.03)-106.800.04127.8914766.266.466.765.7
2023-06-210.96 (+0.04)0.0 (0.0)0.24 (0.0)5726.7600.0-31.4121366.765.466.865.4
2023-06-160.92 (+0.01)0.0 (0.0)0.24 (+0.01)2611.0200.0239.7523665.364.265.663.7
2023-06-090.91 (+0.01)0.0 (0.0)0.23 (0.0)1310.400.010.812564.564.064.663.8
2023-06-020.9 (0.0)0.0 (0.0)0.23 (+0.01)31.7600.01810.5917064.364.264.663.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-260.9 (0.0)0.0 (0.0)0.22 (+0.01)87.2100.01412.6111164.264.064.463.7
2023-05-190.9 (+0.03)0.0 (0.0)0.21 (+0.08)3410.9700.011135.8131064.162.165.162.0
2023-05-120.87 (-0.01)0.0 (0.0)0.13 (0.0)-1613.4500.010.8411962.963.163.362.5
2023-05-050.88 (0.0)0.0 (0.0)0.13 (0.0)96.6200.000.013663.061.964.561.9
2023-04-280.88 (0.0)0.0 (0.0)0.13 (+0.01)10.5700.0169.1417561.962.162.561.1
2023-04-210.88 (0.0)0.0 (0.0)0.12 (0.0)-165.4600.051.7129362.363.563.961.3
2023-04-140.88 (0.0)0.0 (0.0)0.12 (+0.01)125.6600.052.3621263.465.365.363.4
2023-04-070.88 (+0.01)0.0 (0.0)0.11 (0.0)69.0900.000.06665.365.965.964.8
2023-03-310.87 (0.0)0.0 (0.0)0.11 (0.0)-21.6300.000.012365.464.866.264.0
2023-03-240.87 (-0.01)0.0 (0.0)0.11 (-0.01)-31.9900.0-21.3215164.863.965.963.2
2023-03-170.88 (0.0)0.0 (0.0)0.12 (0.0)-103.7500.0-145.2426763.766.366.463.5
2023-03-100.88 (0.0)0.0 (0.0)0.12 (+0.01)-124.0100.0175.6929966.364.167.364.0
2023-03-030.88 (0.0)0.0 (0.0)0.11 (-0.01)74.4900.0-159.6215663.763.764.663.4
2023-02-240.88 (0.0)0.0 (0.0)0.12 (-0.01)-105.6500.0-95.0817763.463.064.062.2
2023-02-170.88 (-0.02)0.0 (0.0)0.13 (0.0)-1711.8100.021.3914462.861.962.960.0
2023-02-100.9 (-0.01)0.0 (0.0)0.13 (-0.01)-1711.1800.0-138.5515262.363.064.761.1
2023-02-030.91 (0.0)0.0 (0.0)0.14 (0.0)20.800.0-41.625063.060.463.260.4
2023-01-170.91 (0.0)0.0 (0.0)0.14 (0.0)33.0600.0-11.029860.459.860.459.7
2023-01-130.91 (+0.01)0.0 (0.0)0.14 (-0.01)168.0800.0-63.0319859.859.459.959.1
2023-01-060.9 (+0.01)0.0 (0.0)0.15 (0.0)105.5600.0-31.6718059.458.759.558.5
2022-12-300.89 (-0.04)0.0 (0.0)0.15 (0.0)-1212.1200.0-44.049959.060.060.057.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.93 (-0.01)0.0 (0.0)0.15 (0.0)-2825.6900.0-32.7510958.559.659.757.5
2022-12-160.94 (-0.02)0.0 (0.0)0.15 (-0.01)-1710.0600.0-52.9616959.659.160.458.9
2022-12-090.96 (-0.01)0.0 (0.0)0.16 (0.0)-2819.4400.000.014459.160.060.558.8
2022-12-020.97 (0.0)0.0 (0.0)0.16 (0.0)-20.8300.0-114.5824060.060.460.958.4
2022-11-250.97 (-0.01)0.0 (0.0)0.16 (0.0)-216.5200.030.9332260.557.162.157.1
2022-11-180.98 (-0.03)0.0 (0.0)0.16 (-0.01)-4311.500.0-102.6737457.157.058.055.6
2022-11-111.01 (-0.03)0.0 (0.0)0.17 (0.0)-4418.1800.0-41.6524256.355.857.655.4
2022-11-041.04 (-0.02)0.0 (0.0)0.17 (0.0)-2827.4500.043.9210255.854.256.153.9
2022-10-281.06 (+0.03)0.0 (0.0)0.17 (+0.03)4611.8600.04210.8238854.255.055.552.7
2022-10-211.03 (+0.1)0.0 (0.0)0.14 (0.0)13312.000.0-10.09110854.463.064.952.4
2022-10-140.93 (+0.02)0.0 (0.0)0.14 (0.0)226.2700.061.7135165.169.669.663.2
2022-10-070.91 (-0.01)0.0 (0.0)0.14 (0.0)-2722.1310.8232.4612269.769.770.667.0
2022-09-300.92 (0.0)0.0 (0.0)0.14 (+0.01)00.000.030.7938068.770.571.166.5
2022-09-230.92 (-0.04)0.0 (0.0)0.13 (-0.01)-7514.6200.0-30.5851371.171.077.069.3
2022-09-160.96 (-0.02)0.0 (0.0)0.14 (0.0)-195.000.0-20.5338071.069.471.568.8
2022-09-080.98 (+0.01)0.0 (0.0)0.14 (-0.01)92.8300.0-195.9731868.768.069.665.0
2022-09-020.97 (-0.02)0.0 (0.0)0.15 (-0.03)-354.5100.0-374.7777668.064.772.064.1
2022-08-260.99 (-0.04)0.0 (0.0)0.18 (+0.01)287.8200.030.8435865.061.965.061.5
2022-08-191.03 (-0.04)0.0 (0.0)0.17 (0.0)-122.7200.000.044163.761.564.961.5
2022-08-121.07 (-0.01)0.0 (0.0)0.17 (-0.01)-52.700.0-21.0818561.460.161.459.8
2022-08-051.08 (0.0)0.0 (0.0)0.18 (-0.03)-41.5400.0-4718.1525959.960.560.959.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.08 (+0.01)0.0 (0.0)0.21 (0.0)75.8800.000.011960.760.560.959.8
2022-07-221.07 (-0.02)0.0 (0.0)0.21 (0.0)-3325.9800.0-21.5712759.959.360.759.2
2022-07-151.09 (0.0)0.0 (0.0)0.21 (+0.01)-115.3400.0199.2220659.660.061.558.6
2022-07-081.09 (+0.02)0.0 (0.0)0.2 (+0.03)398.4800.0449.5746059.860.062.559.4
2022-07-011.07 (+0.04)0.0 (0.0)0.17 (+0.02)5521.1500.02610.026058.659.560.558.5
2022-06-241.03 (+0.05)0.0 (0.0)0.15 (+0.05)6916.7900.07418.041158.860.060.857.6
2022-06-170.98 (+0.02)0.0 (0.0)0.1 (-0.01)338.7800.0-82.1337659.860.861.559.0
2022-06-100.96 (0.0)0.0 (0.0)0.11 (+0.02)-202.2800.0303.4187961.658.362.558.0
2022-06-020.96 (-0.01)0.0 (0.0)0.09 (+0.02)-175.6100.0237.5930357.957.658.356.5
2022-05-270.97 (0.0)0.0 (0.0)0.07 (+0.01)-71.3800.0152.9650657.556.658.856.5
2022-05-200.97 (0.0)0.0 (0.0)0.06 (0.0)81.600.0102.050056.153.856.253.7
2022-05-130.97 (-0.02)0.0 (0.0)0.06 (+0.01)-3614.3400.051.9925153.653.754.252.9
2022-05-060.99 (0.0)0.0 (0.0)0.05 (-0.01)-54.2400.0-1411.8611853.853.654.053.0
2022-04-290.99 (-0.02)0.0 (0.0)0.06 (-0.01)-1614.1600.0-87.0811353.654.054.053.1
2022-04-221.01 (0.0)0.0 (0.0)0.07 (0.0)-63.1400.0-31.5719153.953.554.353.0
2022-04-151.01 (0.0)0.0 (0.0)0.07 (-0.01)31.4100.0-83.7621353.553.854.152.6
2022-04-081.01 (-0.01)0.0 (0.0)0.08 (0.0)-139.5600.0-128.8213653.453.354.253.0
2022-04-011.02 (+0.01)0.0 (0.0)0.08 (+0.01)156.7300.0229.8722353.352.654.352.2
2022-03-251.01 (+0.01)0.0 (0.0)0.07 (+0.01)96.4700.064.3213952.653.153.352.5
2022-03-181.0 (+0.01)0.0 (0.0)0.06 (0.0)108.9300.000.011252.852.653.051.9
2022-03-110.99 (-0.02)0.0 (0.0)0.06 (0.0)-3519.5500.0116.1517952.552.753.351.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-041.01 (0.0)0.0 (0.0)0.06 (+0.02)72.8800.02610.724352.851.753.151.0
2022-02-251.01 (0.0)0.0 (0.0)0.04 (0.0)-95.5200.021.2316351.651.952.350.9
2022-02-181.01 (+0.04)0.0 (0.0)0.04 (0.0)43.100.010.7812952.252.252.451.9
2022-02-110.97 (0.0)0.0 (0.0)0.04 (+0.01)-106.6200.0127.9515151.851.252.851.0
2022-01-260.97 (-0.01)0.0 (0.0)0.03 (0.0)-1715.4500.0-32.7311051.251.552.950.7
2022-01-210.98 (-0.01)0.0 (0.0)0.03 (0.0)-113.900.0-20.7128251.553.853.951.5
2022-01-140.99 (-0.01)0.0 (0.0)0.03 (0.0)-60.3400.000.0176654.451.355.551.0
2022-01-071.0 (0.0)0.0 (0.0)0.03 (0.0)-41.7200.0-20.8623251.251.251.350.8
2021-12-301.0 (+0.02)0.0 (0.0)0.03 (0.0)2114.2900.042.7214751.150.951.250.8
2021-12-240.98 (0.0)0.0 (0.0)0.03 (-0.01)61.9100.0-61.9131451.051.551.850.5
2021-12-170.98 (0.0)0.0 (0.0)0.04 (0.0)-101.9200.0-40.7752251.050.051.749.9
2021-12-100.98 (0.0)0.0 (0.0)0.04 (0.0)-21.0200.021.0219749.950.050.349.8
2021-12-030.98 (0.0)0.0 (0.0)0.04 (+0.01)31.8300.0116.7116449.9549.550.149.4
2021-11-260.98 (-0.01)0.0 (0.0)0.03 (0.0)-188.2600.031.3821849.850.150.349.8
2021-11-190.99 (0.0)0.0 (0.0)0.03 (0.0)-115.000.041.8222050.049.950.349.9
2021-11-120.99 (-0.01)0.0 (0.0)0.03 (+0.01)-31.2200.0145.7124549.949.9551.949.8
2021-11-051.0 (0.0)0.0 (0.0)0.02 (0.0)-95.3600.010.616850.550.050.649.9
2021-10-291.0 (+0.01)0.0 (0.0)0.02 (0.0)1812.2400.0-10.6814749.9550.050.449.85
2021-10-220.99 (+0.01)0.0 (0.0)0.02 (+0.01)94.8600.052.718550.050.050.549.85
2021-10-150.98 (-0.03)0.0 (0.0)0.01 (0.0)-327.6200.040.9542049.9550.750.749.7
2021-10-081.01 (-0.02)0.0 (0.0)0.01 (+0.01)-3611.6500.051.6230950.750.350.749.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-011.03 (-0.04)0.0 (0.0)0.0 (-0.02)-6520.1900.0-247.4532250.251.251.250.0
2021-09-241.07 (-0.02)0.0 (0.0)0.02 (0.0)-2414.9100.0-42.4816150.850.150.850.1
2021-09-171.09 (0.0)0.0 (0.0)0.02 (-0.01)-83.6400.0-209.0922050.251.051.050.1
2021-09-101.09 (-0.02)0.0 (0.0)0.03 (-0.01)-2510.0400.0-176.8324950.350.551.150.1
2021-09-031.11 (+0.05)0.0 (0.0)0.04 (0.0)4316.800.083.1225650.549.950.549.8
2021-08-271.06 (-0.01)0.0 (0.0)0.04 (+0.02)10.2600.0287.3338249.950.151.049.55
2021-08-201.07 (-0.08)0.0 (0.0)0.02 (0.0)-3711.900.0-20.6431150.150.750.750.0
2021-08-131.15 (+0.01)0.0 (0.0)0.02 (0.0)237.8500.000.029350.750.951.250.2
2021-08-061.14 (0.0)0.0 (0.0)0.02 (0.0)-85.3700.074.714950.550.450.850.3
2021-07-301.14 (+0.01)0.0 (0.0)0.02 (+0.01)197.3600.020.7825850.351.351.350.1
2021-07-231.13 (+0.03)0.0 (0.0)0.01 (0.0)5323.9800.031.3622151.151.051.450.5
2021-07-161.1 (+0.02)0.0 (0.0)0.01 (+0.01)237.7400.0144.7129750.751.351.350.1
2021-07-091.08 (+0.04)0.0 (0.0)0.0 (0.0)537.3400.010.1472251.150.252.350.2
2021-07-021.04 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.043550.149.850.749.55
2021-06-251.04 (0.0)0.0 (0.0)0.0 (0.0)91.4300.0-20.3262949.850.650.648.0
2021-06-181.04 (0.0)0.0 (0.0)0.0 (0.0)-41.2100.010.333050.650.551.850.0
2021-06-111.04 (-0.03)0.0 (0.0)0.0 (0.0)-468.0400.0-20.3557250.449.751.649.5
2021-06-041.07 (-0.01)0.0 (0.0)0.0 (-0.01)-82.4800.0-20.6232249.6549.749.7548.9
2021-05-281.08 (0.0)0.0 (0.0)0.01 (0.0)92.6200.0-10.2934449.1549.049.9548.55
2021-05-211.08 (+0.01)0.0 (0.0)0.01 (0.0)101.1200.020.2288949.047.549.8547.5
2021-05-141.07 (-0.04)0.0 (0.0)0.01 (+0.01)-577.6700.081.0874348.350.950.947.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-071.11 (0.0)0.0 (0.0)0.0 (0.0)212.9800.0-10.1470550.350.450.649.0
2021-04-291.11 (+0.06)0.0 (0.0)0.0 (-0.01)7512.23-50.82-223.5961350.449.0551.049.05
2021-04-231.05 (0.0)0.0 (0.0)0.01 (0.0)-20.2800.091.2770949.048.4550.548.4
2021-04-161.05 (-0.05)0.0 (0.0)0.01 (+0.01)-7018.1800.071.8238548.3548.949.048.1
2021-04-091.1 (-0.02)0.0 (0.0)0.0 (0.0)-3410.4900.051.5432448.5548.149.548.0
2021-04-011.12 (0.0)0.0 (0.0)0.0 (0.0)53.6800.000.013648.148.548.6548.0
2021-03-261.12 (0.0)0.0 (0.0)0.0 (0.0)-20.7200.0-176.0927948.548.0548.747.85
2021-03-191.12 (-0.01)0.0 (0.0)0.0 (0.0)-279.7500.0-269.3927748.0548.4548.6548.0
2021-03-121.13 (+0.01)0.0 (0.0)0.0 (-0.01)269.9200.0-124.5826248.4547.8548.4547.85
2021-03-051.12 (0.0)0.0 (0.0)0.01 (+0.01)-93.9300.0114.822947.8548.248.8547.5
2021-02-261.12 (0.0)0.0 (0.0)0.0 (-0.01)101.9300.0-224.2651748.248.249.448.2
2021-02-191.12 (+0.01)0.0 (0.0)0.01 (-0.01)72.2800.0-227.1730748.147.048.8546.6
2021-02-051.11 (-0.02)0.0 (0.0)0.02 (0.0)-295.5100.050.9552646.446.3547.7546.2
2021-01-291.13 (-0.05)0.0 (0.0)0.02 (0.0)-6228.700.000.021646.3547.047.046.2
2021-01-221.18 (-0.02)0.0 (0.0)0.02 (0.0)-327.7500.010.2441347.047.047.946.7
2021-01-151.2 (+0.01)0.0 (0.0)0.02 (+0.01)132.8100.081.7346347.2548.048.047.1
2021-01-081.19 (0.0)0.0 (0.0)0.01 (-0.01)-101.7500.0-132.2857048.350.550.548.0
2020-12-311.19 (+0.02)0.0 (0.0)0.02 (+0.01)382.0200.0191.01188450.547.5552.447.25
2020-12-251.17 (+0.02)0.0 (0.0)0.01 (0.0)386.6900.0-20.3556847.548.149.8547.35
2020-12-181.15 (+0.08)0.0 (0.0)0.01 (0.0)11621.1300.000.054948.147.048.6546.9
2020-12-111.07 (0.0)0.0 (0.0)0.01 (0.0)-20.5800.0-41.1534746.546.9546.9546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-041.07 (+0.01)0.0 (0.0)0.01 (0.0)153.7400.010.2540146.546.9546.9546.45
2020-11-271.06 (+0.03)0.0 (0.0)0.01 (0.0)5115.1800.020.633646.9547.247.6546.75
2020-11-201.03 (+0.02)0.0 (0.0)0.01 (0.0)357.4800.020.4346847.246.9547.4546.4
2020-11-131.01 (+0.02)0.0 (0.0)0.01 (+0.01)2912.3900.0145.9823446.6546.947.146.05
2020-11-060.99 (-0.01)0.0 (0.0)0.0 (0.0)10.4400.010.4422746.445.946.945.85
2020-10-301.0 (+0.01)0.0 (0.0)0.0 (0.0)164.800.0-206.0133345.9547.047.145.85
2020-10-230.99 (+0.01)0.0 (-0.01)0.0 (0.0)6221.91-72.47-103.5328346.746.847.6546.6
2020-10-160.98 (+0.02)0.01 (0.0)0.0 (0.0)4013.7900.0-175.8629046.847.747.946.75
2020-10-080.96 (+0.03)0.01 (0.0)0.0 (0.0)5125.3700.021.020146.946.747.7546.6
2020-09-300.93 (-0.02)0.01 (0.0)0.0 (0.0)-2613.9800.0-21.0818646.746.547.046.5
2020-09-250.95 (+0.01)0.01 (0.0)0.0 (0.0)110.9300.0-292.44118746.648.4549.046.55
2020-09-180.94 (+0.06)0.01 (0.0)0.0 (-0.01)8314.9800.0-91.6255448.3547.6549.647.4
2020-09-110.88 (-0.01)0.01 (0.0)0.01 (+0.01)-913.200.050.18284647.5552.053.747.5
2020-09-040.89 (-0.04)0.01 (0.0)0.0 (0.0)-707.0100.010.199850.047.450.346.2
2020-08-280.93 (-0.07)0.01 (0.0)0.0 (0.0)-20.2800.0-202.7672546.948.048.846.8
2020-08-211.0 (-0.06)0.01 (0.0)0.0 (0.0)-526.3600.0-70.8681748.049.049.1546.6
2020-08-141.06 (-0.01)0.01 (0.0)0.0 (0.0)-201.700.0-221.87117948.646.749.7546.1
2020-08-071.07 (-0.05)0.01 (0.0)0.0 (0.0)-6211.1900.0-254.5155446.747.547.9546.65
2020-07-311.12 (+0.06)0.01 (0.0)0.0 (0.0)14412.5400.0-393.4114847.548.048.2545.5
2020-07-241.06 (+0.03)0.01 (0.0)0.0 (0.0)535.8200.0-20.2291048.047.750.147.3
2020-07-171.03 (-0.16)0.01 (+0.01)0.0 (0.0)-19412.1270.44-30.19160147.750.950.947.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-101.19 (-0.12)0.0 (0.0)0.0 (0.0)-1486.700.020.09220850.051.052.649.55
2020-07-031.31 (-0.01)0.0 (0.0)0.0 (0.0)-431.7400.0-30.12246951.054.054.250.8
2020-06-241.32 (-0.13)0.0 (0.0)0.0 (0.0)-3625.8100.010.02622831.051.057.230.9
2020-06-191.45 (+0.03)0.0 (0.0)0.0 (-0.01)70.2350.17-30.1300250.948.951.548.25
2020-06-121.42 (+0.04)0.0 (0.0)0.01 (-0.13)480.4600.0-2021.951035348.0554.059.046.6
2020-06-051.38 (+0.02)0.0 (0.0)0.14 (-0.17)270.4700.0-2514.37574153.742.253.742.2
2020-05-291.36 (-0.02)0.0 (0.0)0.31 (0.0)-256.8300.0-61.6436642.241.742.3541.3
2020-05-221.38 (-0.03)0.0 (0.0)0.31 (0.0)-5914.8200.020.539841.741.542.141.25
2020-05-151.41 (-0.04)0.0 (0.0)0.31 (0.0)-6423.700.051.8527042.042.142.941.95
2020-05-081.45 (-0.03)0.0 (0.0)0.31 (0.0)-478.3600.0-10.1856242.642.042.941.45
2020-04-301.48 (-0.02)0.0 (0.0)0.31 (0.0)61.500.000.040142.2542.1542.4541.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.03 (0.0)0.0 (0.0)0.23 (0.0)-122.8600.0-10.2441983.780.783.980.0
2024-11-291.03 (+0.01)0.0 (0.0)0.23 (0.0)101.9800.050.9950480.978.783.078.2
2024-10-301.02 (-0.01)0.0 (0.0)0.23 (0.0)-346.9700.0-51.0248878.177.080.475.5
2024-09-301.03 (-0.04)0.0 (0.0)0.23 (+0.02)-499.1600.0275.0553577.076.077.872.0
2024-08-301.07 (+0.06)0.0 (0.0)0.21 (-0.04)10511.7700.0-586.589275.075.377.072.0
2024-07-311.01 (+0.02)0.0 (0.0)0.25 (0.0)365.2200.071.0169075.575.076.973.7
2024-06-280.99 (+0.06)0.0 (0.0)0.25 (+0.01)9118.9200.061.2548175.074.075.673.2
2024-05-310.93 (+0.08)0.0 (0.0)0.24 (+0.01)11518.0800.0162.5263674.073.875.273.0
2024-04-300.85 (-0.04)0.0 (0.0)0.23 (-0.01)-585.5400.0-80.76104674.274.675.871.3
2024-03-290.89 (-0.01)0.0 (0.0)0.24 (+0.01)-262.6800.090.9396974.669.876.369.5
2024-02-290.9 (+0.01)0.0 (0.0)0.23 (0.0)141.900.000.073769.867.370.566.6
2024-01-310.89 (-0.04)0.0 (0.0)0.23 (0.0)-667.8500.070.8384167.066.867.666.3
2023-12-290.93 (+0.05)0.0 (0.0)0.23 (-0.01)11215.4700.0-121.6672466.967.067.966.7
2023-11-300.88 (+0.06)0.0 (0.0)0.24 (+0.01)9316.7600.0101.855567.068.168.666.3
2023-10-310.82 (-0.05)0.0 (0.0)0.23 (0.0)-6517.3800.061.637466.567.468.665.7
2023-09-280.87 (-0.02)0.0 (0.0)0.23 (-0.01)-6211.5500.0-152.7953767.466.467.866.2
2023-08-310.89 (-0.03)0.0 (0.0)0.24 (-0.03)-60.7500.0-465.7380366.366.768.765.0
2023-07-310.92 (-0.03)0.0 (0.0)0.27 (0.0)-388.2100.051.0846365.666.567.764.8
2023-06-300.95 (+0.06)0.0 (0.0)0.27 (+0.04)9512.200.0627.9677966.264.366.863.7
2023-05-310.89 (+0.01)0.0 (0.0)0.23 (+0.1)293.6600.014418.1879264.461.965.161.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.88 (+0.01)0.0 (0.0)0.13 (+0.02)30.400.0263.4874861.965.965.961.1
2023-03-310.87 (-0.01)0.0 (0.0)0.11 (-0.01)-202.000.0-141.499965.463.767.363.2
2023-02-240.88 (-0.03)0.0 (0.0)0.12 (-0.02)-508.700.0-203.4857563.461.664.760.0
2023-01-310.91 (+0.02)0.0 (0.0)0.14 (-0.01)375.900.0-142.2362761.358.761.758.5
2022-12-300.89 (-0.08)0.0 (0.0)0.15 (-0.01)-8213.7100.0-223.6859859.060.560.957.5
2022-11-300.97 (-0.08)0.0 (0.0)0.16 (-0.01)-13411.3500.0-80.68118160.354.962.154.8
2022-10-311.05 (+0.13)0.0 (0.0)0.17 (+0.03)1678.3810.05502.51199454.569.770.652.4
2022-09-300.92 (-0.07)0.0 (0.0)0.14 (-0.03)-1166.4600.0-462.56179768.770.177.065.0
2022-08-310.99 (-0.09)0.0 (0.0)0.17 (-0.04)30.1700.0-583.19181870.560.572.059.1
2022-07-291.08 (+0.02)0.0 (0.0)0.21 (+0.05)101.0100.0777.7799160.759.962.558.5
2022-06-301.06 (+0.08)0.0 (0.0)0.16 (+0.09)1025.0300.01286.31202859.157.162.556.8
2022-05-310.98 (-0.01)0.0 (0.0)0.07 (+0.01)-302.000.0171.13150257.153.658.852.9
2022-04-290.99 (-0.03)0.0 (0.0)0.06 (-0.01)-374.9700.0-172.2874553.653.154.352.6
2022-03-311.02 (+0.01)0.0 (0.0)0.07 (+0.03)111.3600.0516.3280753.151.753.551.0
2022-02-251.01 (+0.04)0.0 (0.0)0.04 (+0.01)-153.3800.0153.3844451.651.252.850.9
2022-01-260.97 (-0.03)0.0 (0.0)0.03 (0.0)-381.5900.0-70.29239151.251.255.550.7
2021-12-301.0 (+0.02)0.0 (0.0)0.03 (0.0)151.1900.060.48126051.149.751.849.7
2021-11-300.98 (-0.02)0.0 (0.0)0.03 (+0.01)-384.0500.0232.4593849.750.051.949.4
2021-10-291.0 (-0.05)0.0 (0.0)0.02 (+0.02)-685.8700.090.78115849.9550.350.749.7
2021-09-301.05 (-0.04)0.0 (0.0)0.0 (-0.04)-636.1600.0-545.28102350.550.051.249.85
2021-08-311.09 (-0.05)0.0 (0.0)0.04 (+0.02)-100.8200.0342.77122650.050.451.249.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-301.14 (+0.09)0.0 (0.0)0.02 (+0.02)1408.5400.0201.22164050.350.552.350.0
2021-06-301.05 (-0.03)0.0 (0.0)0.0 (-0.01)-452.1700.0-50.24207450.449.4551.848.0
2021-05-311.08 (-0.03)0.0 (0.0)0.01 (+0.01)-120.4300.080.29276049.150.450.947.0
2021-04-291.11 (-0.01)0.0 (0.0)0.0 (0.0)-301.46-50.24-10.05206050.448.4551.048.0
2021-03-311.12 (0.0)0.0 (0.0)0.0 (0.0)-80.6900.0-443.8115948.1548.248.8547.5
2021-02-261.12 (-0.01)0.0 (0.0)0.0 (-0.02)-120.8900.0-392.89135148.246.3549.446.2
2021-01-291.13 (-0.06)0.0 (0.0)0.02 (0.0)-915.4700.0-40.24166346.3550.550.546.2
2020-12-311.19 (+0.13)0.0 (0.0)0.02 (+0.01)1985.400.0140.38366950.546.7552.446.0
2020-11-301.06 (+0.06)0.0 (0.0)0.01 (+0.01)1239.1300.0191.41134746.7545.947.6545.85
2020-10-301.0 (+0.07)0.0 (-0.01)0.0 (0.0)16915.24-70.63-454.06110945.9546.747.945.85
2020-09-300.93 (0.0)0.01 (0.0)0.0 (0.0)-931.6400.0-340.6567146.746.653.746.2
2020-08-310.93 (-0.19)0.01 (0.0)0.0 (0.0)-1364.0200.0-742.19337946.747.549.7546.1
2020-07-311.12 (-0.18)0.01 (+0.01)0.0 (0.0)-1582.2870.1-430.62691647.551.053.045.5
2020-06-301.3 (-0.06)0.0 (0.0)0.0 (-0.31)-3101.1650.02-4571.712674751.342.259.030.9
2020-05-291.36 (-0.12)0.0 (0.0)0.31 (0.0)-19512.200.000.0159842.242.042.941.25
2020-04-301.48 (+0.48)0.0 (0.0)0.31 (+0.11)67818.0300.01584.2376142.2539.1544.039.15
2020-03-311.0 (+0.12)0.0 (0.0)0.2 (+0.02)590.9100.0250.39646339.1538.7541.033.9
2020-02-270.88 (-0.08)0.0 (0.0)0.18 (-0.14)-1051.6200.0-2093.22648539.036.6544.536.6
2020-01-310.96 ()0.0 ()0.32 ()-38000-200

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。