- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 7.14 | 0 | 0.0 | 6 | 42.86 | 14 | 82.0 | 81.0 | 82.0 | 81.0 |
| 2024-11-21 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 80.5 | 78.3 | 80.8 | 78.3 |
| 2024-11-20 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 10.53 | 0 | 0.0 | 3 | 7.89 | 38 | 81.2 | 80.2 | 81.2 | 80.0 |
| 2024-11-19 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 68.75 | 16 | 81.1 | 81.5 | 81.5 | 80.2 |
| 2024-11-18 | 1.03 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -5 | 13.89 | 0 | 0.0 | 7 | 19.44 | 36 | 79.4 | 79.8 | 80.1 | 79.3 |
| 2024-11-15 | 1.03 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 80.1 | 80.5 | 80.9 | 80.0 |
| 2024-11-14 | 1.03 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -6 | 20.0 | 0 | 0.0 | -12 | 40.0 | 30 | 79.2 | 79.3 | 80.1 | 79.2 |
| 2024-11-13 | 1.03 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 14.29 | 0 | 0.0 | -6 | 28.57 | 21 | 80.2 | 80.0 | 81.7 | 80.0 |
| 2024-11-12 | 1.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 23.68 | 0 | 0.0 | -6 | 15.79 | 38 | 80.0 | 80.9 | 80.9 | 79.6 |
| 2024-11-11 | 1.04 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 81.7 | 82.6 | 82.6 | 81.3 |
| 2024-11-08 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 82.3 | 82.0 | 83.0 | 82.0 |
| 2024-11-07 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 81.7 | 80.2 | 81.8 | 80.0 |
| 2024-11-06 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 81.0 | 80.2 | 81.2 | 79.7 |
| 2024-11-05 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 80.4 | 80.4 | 80.4 | 80.3 |
| 2024-11-04 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 13.33 | 0 | 0.0 | -2 | 13.33 | 15 | 80.4 | 80.0 | 80.5 | 80.0 |
| 2024-11-01 | 1.03 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 22 | 47.83 | 0 | 0.0 | -6 | 13.04 | 46 | 80.2 | 78.7 | 80.2 | 78.2 |
| 2024-10-30 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 10.0 | 0 | 0.0 | -11 | 55.0 | 20 | 78.1 | 77.9 | 78.1 | 77.9 |
| 2024-10-29 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 9.38 | 0 | 0.0 | -7 | 21.88 | 32 | 78.1 | 79.0 | 79.5 | 77.7 |
| 2024-10-28 | 1.02 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -3 | 16.67 | 0 | 0.0 | 5 | 27.78 | 18 | 79.5 | 79.1 | 79.7 | 78.9 |
| 2024-10-25 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 79.1 | 78.2 | 79.1 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.02 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -6 | 28.57 | 0 | 0.0 | -3 | 14.29 | 21 | 79.4 | 78.8 | 79.4 | 78.0 |
| 2024-10-23 | 1.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 25.0 | 0 | 0.0 | -11 | 55.0 | 20 | 79.6 | 79.0 | 79.9 | 79.0 |
| 2024-10-22 | 1.03 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 79.7 | 80.3 | 80.3 | 79.0 |
| 2024-10-21 | 1.03 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 2.08 | 0 | 0.0 | 4 | 8.33 | 48 | 79.6 | 80.4 | 80.4 | 78.6 |
| 2024-10-18 | 1.03 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 24 | 33.33 | 0 | 0.0 | 11 | 15.28 | 72 | 78.4 | 77.6 | 78.5 | 76.8 |
| 2024-10-17 | 1.01 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | 13.33 | 0 | 0.0 | 6 | 40.0 | 15 | 77.3 | 76.9 | 77.4 | 76.8 |
| 2024-10-16 | 1.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -21 | 56.76 | 0 | 0.0 | 6 | 16.22 | 37 | 77.2 | 77.0 | 77.4 | 76.2 |
| 2024-10-15 | 1.03 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 5.88 | 0 | 0.0 | 2 | 5.88 | 34 | 77.0 | 77.1 | 77.5 | 76.7 |
| 2024-10-14 | 1.03 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -9 | 32.14 | 0 | 0.0 | 2 | 7.14 | 28 | 77.1 | 77.0 | 77.3 | 76.5 |
| 2024-10-11 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 15.38 | 0 | 0.0 | -1 | 3.85 | 26 | 76.9 | 76.9 | 77.0 | 76.5 |
| 2024-10-09 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 20.0 | 0 | 0.0 | -2 | 13.33 | 15 | 77.0 | 77.9 | 77.9 | 76.5 |
| 2024-10-08 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -8 | 29.63 | 0 | 0.0 | -2 | 7.41 | 27 | 75.5 | 75.5 | 76.0 | 75.5 |
| 2024-10-07 | 1.03 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 75.9 | 76.7 | 76.7 | 75.8 |
| 2024-10-04 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 33.33 | 15 | 75.6 | 76.2 | 76.2 | 75.6 |
| 2024-10-01 | 1.03 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 28.57 | 7 | 76.9 | 77.0 | 77.0 | 76.5 |
| 2024-09-30 | 1.03 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 77.0 | 76.2 | 77.0 | 75.9 |
| 2024-09-27 | 1.03 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 13 | 43.33 | 0 | 0.0 | 5 | 16.67 | 30 | 77.1 | 77.8 | 77.8 | 76.8 |
| 2024-09-26 | 1.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 20.0 | 0 | 0.0 | 13 | 43.33 | 30 | 77.4 | 77.6 | 77.6 | 76.4 |
| 2024-09-25 | 1.02 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 14 | 30.43 | 0 | 0.0 | 13 | 28.26 | 46 | 77.2 | 76.9 | 77.3 | 76.8 |
| 2024-09-24 | 1.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.9 | 75.9 | 75.9 | 75.9 |
| 2024-09-23 | 1.01 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 2 | 8.33 | 0 | 0.0 | 6 | 25.0 | 24 | 76.3 | 76.0 | 77.5 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.01 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 15 | 53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 75.5 | 75.0 | 75.7 | 75.0 |
| 2024-09-19 | 1.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 13 | 41.94 | 0 | 0.0 | 3 | 9.68 | 31 | 75.1 | 74.1 | 75.6 | 74.0 |
| 2024-09-18 | 0.99 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.2 | 74.0 | 74.3 | 74.0 |
| 2024-09-16 | 1.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 74.0 | 74.7 | 74.7 | 74.0 |
| 2024-09-13 | 0.99 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 73.5 | 73.9 | 74.0 | 73.5 |
| 2024-09-12 | 1.0 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | 33.33 | 0 | 0.0 | 3 | 25.0 | 12 | 73.9 | 74.1 | 74.1 | 73.7 |
| 2024-09-11 | 1.0 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 25.93 | 0 | 0.0 | 2 | 7.41 | 27 | 72.7 | 74.7 | 74.7 | 72.7 |
| 2024-09-10 | 1.0 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | 15.15 | 0 | 0.0 | -4 | 12.12 | 33 | 72.6 | 72.6 | 72.7 | 72.5 |
| 2024-09-09 | 1.01 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -27 | 50.0 | 0 | 0.0 | 2 | 3.7 | 54 | 72.5 | 72.5 | 73.3 | 72.0 |
| 2024-09-06 | 1.02 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | 26.09 | 0 | 0.0 | -2 | 8.7 | 23 | 73.5 | 74.4 | 74.4 | 72.9 |
| 2024-09-05 | 1.03 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -9 | 64.29 | 0 | 0.0 | -2 | 14.29 | 14 | 73.6 | 73.1 | 73.8 | 73.1 |
| 2024-09-04 | 1.03 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -49 | 47.57 | 0 | 0.0 | -14 | 13.59 | 103 | 73.1 | 72.3 | 73.6 | 72.3 |
| 2024-09-03 | 1.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 12.5 | 0 | 0.0 | 2 | 25.0 | 8 | 74.6 | 75.0 | 75.0 | 74.3 |
| 2024-09-02 | 1.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 74.6 | 76.0 | 76.0 | 74.5 |
| 2024-08-30 | 1.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 29.41 | 0 | 0.0 | 1 | 5.88 | 17 | 75.0 | 74.9 | 75.6 | 74.7 |
| 2024-08-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 74.9 | 74.3 | 75.0 | 74.1 |
| 2024-08-28 | 1.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 75.8 | 76.9 | 76.9 | 75.2 |
| 2024-08-27 | 1.07 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 74.9 | 75.0 | 75.5 | 74.4 |
| 2024-08-26 | 1.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 13.79 | 0 | 0.0 | -4 | 6.9 | 58 | 77.0 | 75.8 | 77.0 | 75.8 |
| 2024-08-23 | 1.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 16 | 40.0 | 0 | 0.0 | -1 | 2.5 | 40 | 75.4 | 74.9 | 75.4 | 74.4 |
| 2024-08-22 | 1.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.9 | 75.3 | 75.3 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 1.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 75.3 | 74.9 | 75.3 | 74.7 |
| 2024-08-20 | 1.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 74.9 | 75.1 | 75.1 | 74.9 |
| 2024-08-19 | 1.04 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 5.13 | 0 | 0.0 | -2 | 5.13 | 39 | 75.0 | 74.9 | 75.1 | 74.9 |
| 2024-08-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 10 | 38.46 | 0 | 0.0 | 1 | 3.85 | 26 | 74.9 | 75.0 | 75.0 | 74.7 |
| 2024-08-15 | 1.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 74.4 | 74.5 | 74.8 | 74.0 |
| 2024-08-14 | 1.03 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 29.41 | 0 | 0.0 | -1 | 5.88 | 17 | 74.5 | 74.4 | 74.9 | 74.4 |
| 2024-08-13 | 1.02 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 73.7 | 73.9 | 73.9 | 73.7 |
| 2024-08-12 | 1.02 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | 3 | 6.12 | 0 | 0.0 | -24 | 48.98 | 49 | 73.4 | 73.2 | 74.0 | 72.7 |
| 2024-08-09 | 1.04 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 20.59 | 0 | 0.0 | -6 | 17.65 | 34 | 73.3 | 73.2 | 73.9 | 73.2 |
| 2024-08-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -5 | 11.11 | 0 | 0.0 | -2 | 4.44 | 45 | 72.9 | 72.1 | 73.6 | 72.1 |
| 2024-08-07 | 1.04 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 74.5 | 73.2 | 74.5 | 73.2 |
| 2024-08-06 | 1.03 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 26 | 30.23 | 0 | 0.0 | -2 | 2.33 | 86 | 73.2 | 73.5 | 73.5 | 72.0 |
| 2024-08-05 | 1.01 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -32 | 18.6 | 0 | 0.0 | -14 | 8.14 | 172 | 72.8 | 74.5 | 74.5 | 72.8 |
| 2024-08-02 | 1.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 4.0 | 0 | 0.0 | -4 | 16.0 | 25 | 75.2 | 75.7 | 75.8 | 75.1 |
| 2024-08-01 | 1.03 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 27 | 58.7 | 0 | 0.0 | -2 | 4.35 | 46 | 76.6 | 75.3 | 77.0 | 75.3 |
| 2024-07-31 | 1.01 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.5 | 75.0 | 75.5 | 75.0 |
| 2024-07-30 | 1.01 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 13 | 33.33 | 0 | 0.0 | 3 | 7.69 | 39 | 75.0 | 74.9 | 76.9 | 74.9 |
| 2024-07-29 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 74.9 | 74.9 | 75.1 | 74.7 |
| 2024-07-26 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 6.98 | 0 | 0.0 | -11 | 25.58 | 43 | 74.8 | 75.3 | 76.0 | 74.7 |
| 2024-07-23 | 1.0 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 29.63 | 0 | 0.0 | -1 | 3.7 | 27 | 75.9 | 75.8 | 76.5 | 75.8 |
| 2024-07-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 15 | 17.44 | 0 | 0.0 | 5 | 5.81 | 86 | 75.2 | 74.9 | 75.8 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.98 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -18 | 32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 74.9 | 75.0 | 75.0 | 74.7 |
| 2024-07-18 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 75.4 | 75.0 | 75.4 | 74.8 |
| 2024-07-17 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 75.0 | 75.0 | 75.4 | 74.8 |
| 2024-07-16 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 21.43 | 0 | 0.0 | -2 | 14.29 | 14 | 74.9 | 74.7 | 74.9 | 74.7 |
| 2024-07-15 | 0.99 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 10.42 | 0 | 0.0 | -1 | 2.08 | 48 | 75.0 | 74.6 | 75.0 | 74.6 |
| 2024-07-12 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | 14.0 | 0 | 0.0 | -1 | 2.0 | 50 | 74.9 | 74.9 | 74.9 | 74.6 |
| 2024-07-11 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 3 | 5.88 | 0 | 0.0 | -1 | 1.96 | 51 | 74.9 | 74.9 | 75.0 | 74.9 |
| 2024-07-10 | 1.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 9.09 | 0 | 0.0 | 1 | 4.55 | 22 | 74.9 | 74.6 | 75.6 | 74.5 |
| 2024-07-09 | 1.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 74.6 | 74.3 | 75.0 | 73.7 |
| 2024-07-08 | 1.0 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 74.4 | 74.9 | 75.2 | 74.4 |
| 2024-07-05 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 74.8 | 74.9 | 74.9 | 74.5 |
| 2024-07-04 | 1.0 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 17 | 56.67 | 0 | 0.0 | 3 | 10.0 | 30 | 74.9 | 74.9 | 75.5 | 74.9 |
| 2024-07-03 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 7.14 | 0 | 0.0 | 8 | 57.14 | 14 | 75.1 | 75.5 | 75.5 | 75.1 |
| 2024-07-02 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 14.29 | 0 | 0.0 | -1 | 7.14 | 14 | 75.5 | 76.0 | 76.0 | 75.4 |
| 2024-07-01 | 0.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 11.11 | 0 | 0.0 | 4 | 44.44 | 9 | 75.9 | 75.0 | 76.0 | 74.9 |
| 2024-06-28 | 0.99 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 11 | 26.19 | 0 | 0.0 | 2 | 4.76 | 42 | 75.0 | 74.7 | 75.6 | 74.5 |
| 2024-06-27 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 74.7 | 74.2 | 74.7 | 74.2 |
| 2024-06-26 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 11.54 | 0 | 0.0 | 3 | 11.54 | 26 | 75.4 | 75.0 | 75.5 | 74.9 |
| 2024-06-25 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 8 | 33.33 | 0 | 0.0 | 1 | 4.17 | 24 | 75.0 | 75.0 | 75.0 | 74.5 |
| 2024-06-24 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 74.6 | 75.0 | 75.0 | 74.1 |
| 2024-06-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 75.0 | 74.1 | 75.0 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 0.97 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 38 | 42.7 | 0 | 0.0 | 1 | 1.12 | 89 | 74.6 | 74.5 | 75.0 | 73.6 |
| 2024-06-19 | 0.95 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 37.5 | 0 | 0.0 | 2 | 8.33 | 24 | 74.3 | 73.7 | 74.5 | 73.7 |
| 2024-06-18 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 23.81 | 0 | 0.0 | 1 | 4.76 | 21 | 73.8 | 73.6 | 73.8 | 73.4 |
| 2024-06-17 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 73.5 | 73.5 | 73.6 | 73.5 |
| 2024-06-14 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 73.6 | 73.4 | 73.6 | 73.4 |
| 2024-06-13 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 73.6 | 73.6 | 73.8 | 73.6 |
| 2024-06-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 14.29 | 0 | 0.0 | -1 | 3.57 | 28 | 73.6 | 73.3 | 74.5 | 73.2 |
| 2024-06-11 | 0.93 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 13.04 | 0 | 0.0 | -3 | 13.04 | 23 | 73.5 | 73.6 | 73.6 | 73.2 |
| 2024-06-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 31.25 | 0 | 0.0 | -1 | 6.25 | 16 | 73.7 | 73.5 | 73.7 | 73.5 |
| 2024-06-06 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 73.7 | 73.3 | 73.7 | 73.3 |
| 2024-06-05 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 73.8 | 73.5 | 73.8 | 73.5 |
| 2024-06-04 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 73.8 | 73.9 | 73.9 | 73.5 |
| 2024-06-03 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 21 | 74.0 | 74.0 | 74.5 | 73.6 |
| 2024-05-31 | 0.93 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 15.56 | 0 | 0.0 | 2 | 4.44 | 45 | 74.0 | 74.7 | 74.7 | 73.3 |
| 2024-05-30 | 0.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 18.18 | 0 | 0.0 | -1 | 4.55 | 22 | 73.5 | 74.2 | 74.5 | 73.5 |
| 2024-05-29 | 0.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 11.54 | 0 | 0.0 | 1 | 3.85 | 26 | 73.8 | 73.6 | 74.3 | 73.5 |
| 2024-05-28 | 0.92 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 11 | 34.38 | 0 | 0.0 | 1 | 3.12 | 32 | 73.8 | 73.5 | 74.5 | 73.4 |
| 2024-05-27 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 28.57 | 0 | 0.0 | -1 | 14.29 | 7 | 73.5 | 73.4 | 74.5 | 73.4 |
| 2024-05-24 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 17.65 | 17 | 73.4 | 73.3 | 73.6 | 73.1 |
| 2024-05-23 | 0.91 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 73.5 | 73.5 | 73.7 | 73.4 |
| 2024-05-22 | 0.92 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 73.7 | 74.0 | 74.2 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.0 | 74.2 | 74.2 | 73.5 |
| 2024-05-20 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 8 | 40.0 | 0 | 0.0 | 3 | 15.0 | 20 | 74.2 | 74.3 | 74.3 | 73.7 |
| 2024-05-17 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 74.0 | 73.7 | 74.1 | 73.7 |
| 2024-05-16 | 0.91 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 40 | 52.63 | 0 | 0.0 | 1 | 1.32 | 76 | 73.8 | 75.2 | 75.2 | 73.5 |
| 2024-05-15 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 13.64 | 0 | 0.0 | 6 | 27.27 | 22 | 73.7 | 73.2 | 73.8 | 73.2 |
| 2024-05-14 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 73.3 | 73.7 | 74.0 | 73.0 |
| 2024-05-13 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 73.5 | 74.7 | 74.8 | 73.5 |
| 2024-05-10 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 73.6 | 73.4 | 74.3 | 73.4 |
| 2024-05-09 | 0.88 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 73.4 | 73.8 | 73.8 | 73.4 |
| 2024-05-08 | 0.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 73.9 | 74.0 | 74.0 | 73.7 |
| 2024-05-07 | 0.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 74.0 | 73.7 | 74.0 | 73.6 |
| 2024-05-06 | 0.87 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 20 | 38.46 | 0 | 0.0 | 3 | 5.77 | 52 | 73.6 | 73.7 | 74.3 | 73.4 |
| 2024-05-03 | 0.86 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 30.0 | 0 | 0.0 | 2 | 6.67 | 30 | 73.7 | 74.0 | 74.0 | 73.5 |
| 2024-05-02 | 0.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 73.8 | 73.8 | 74.0 | 73.6 |
| 2024-04-30 | 0.85 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 16.67 | 12 | 74.2 | 74.2 | 74.4 | 74.0 |
| 2024-04-29 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 5.88 | 0 | 0.0 | 2 | 5.88 | 34 | 74.2 | 74.7 | 74.7 | 74.2 |
| 2024-04-26 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 74.2 | 74.1 | 74.2 | 73.9 |
| 2024-04-25 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 12.5 | 0 | 0.0 | 1 | 6.25 | 16 | 74.2 | 73.9 | 74.2 | 73.5 |
| 2024-04-24 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 6.25 | 0 | 0.0 | 5 | 15.62 | 32 | 74.1 | 74.3 | 74.3 | 73.8 |
| 2024-04-23 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -8 | 25.0 | 0 | 0.0 | 4 | 12.5 | 32 | 73.7 | 73.7 | 73.8 | 73.6 |
| 2024-04-22 | 0.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 8.0 | 0 | 0.0 | 3 | 4.0 | 75 | 73.8 | 74.4 | 74.7 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.87 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -15 | 19.48 | 0 | 0.0 | -20 | 25.97 | 77 | 73.8 | 73.9 | 74.0 | 71.3 |
| 2024-04-18 | 0.88 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -22 | 14.97 | 0 | 0.0 | -5 | 3.4 | 147 | 73.9 | 72.4 | 74.4 | 72.3 |
| 2024-04-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -12 | 14.81 | 0 | 0.0 | 2 | 2.47 | 81 | 72.2 | 72.4 | 72.6 | 72.2 |
| 2024-04-16 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 14.58 | 0 | 0.0 | 1 | 2.08 | 48 | 72.4 | 73.5 | 73.5 | 72.2 |
| 2024-04-15 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 73.8 | 73.9 | 73.9 | 72.8 |
| 2024-04-12 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 12.73 | 0 | 0.0 | -2 | 3.64 | 55 | 73.9 | 73.0 | 73.9 | 73.0 |
| 2024-04-11 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -7 | 7.78 | 0 | 0.0 | -3 | 3.33 | 90 | 73.6 | 72.3 | 74.5 | 72.3 |
| 2024-04-10 | 0.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 11 | 15.49 | 0 | 0.0 | 1 | 1.41 | 71 | 74.7 | 74.6 | 74.8 | 74.5 |
| 2024-04-09 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.17 | 48 | 74.8 | 74.6 | 75.0 | 74.6 |
| 2024-04-08 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 5 | 10.42 | 0 | 0.0 | 3 | 6.25 | 48 | 74.6 | 75.2 | 75.3 | 74.5 |
| 2024-04-03 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 7.41 | 0 | 0.0 | 1 | 3.7 | 27 | 74.8 | 74.5 | 74.9 | 74.5 |
| 2024-04-02 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 33.33 | 0 | 0.0 | -1 | 5.56 | 18 | 74.8 | 75.7 | 75.8 | 74.8 |
| 2024-04-01 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 75.1 | 74.6 | 75.1 | 74.4 |
| 2024-03-29 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 74.6 | 74.9 | 75.4 | 74.6 |
| 2024-03-28 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | 13.11 | 0 | 0.0 | 2 | 3.28 | 61 | 74.5 | 75.7 | 75.7 | 73.9 |
| 2024-03-27 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 75.7 | 75.4 | 76.3 | 74.9 |
| 2024-03-26 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 6.0 | 0 | 0.0 | 1 | 1.0 | 100 | 75.4 | 74.8 | 76.0 | 74.8 |
| 2024-03-25 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 2.53 | 0 | 0.0 | -5 | 6.33 | 79 | 74.7 | 72.8 | 74.7 | 72.8 |
| 2024-03-22 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 72.7 | 72.1 | 72.9 | 72.0 |
| 2024-03-21 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 4.17 | 0 | 0.0 | 3 | 12.5 | 24 | 72.1 | 72.2 | 72.3 | 72.0 |
| 2024-03-20 | 0.89 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -26 | 48.15 | 0 | 0.0 | -2 | 3.7 | 54 | 71.9 | 71.8 | 72.3 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -2 | 6.25 | 0 | 0.0 | -1 | 3.12 | 32 | 71.9 | 71.4 | 72.1 | 71.4 |
| 2024-03-18 | 0.91 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 71.4 | 71.3 | 71.5 | 71.2 |
| 2024-03-15 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 71.3 | 71.4 | 71.5 | 71.3 |
| 2024-03-14 | 0.9 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 11.11 | 0 | 0.0 | 4 | 14.81 | 27 | 71.3 | 71.9 | 72.0 | 71.2 |
| 2024-03-13 | 0.91 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 71.1 | 71.0 | 71.5 | 71.0 |
| 2024-03-12 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 11.11 | 0 | 0.0 | 2 | 7.41 | 27 | 71.0 | 70.6 | 71.2 | 70.6 |
| 2024-03-11 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 7.14 | 0 | 0.0 | 4 | 14.29 | 28 | 70.5 | 70.7 | 70.8 | 70.0 |
| 2024-03-08 | 0.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | 18.75 | 0 | 0.0 | -1 | 2.08 | 48 | 70.7 | 71.1 | 71.2 | 70.7 |
| 2024-03-07 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 71.1 | 71.0 | 71.1 | 70.9 |
| 2024-03-06 | 0.91 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 71.0 | 71.0 | 71.0 | 70.8 |
| 2024-03-05 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 70.6 | 70.5 | 71.0 | 70.4 |
| 2024-03-04 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 70.3 | 69.9 | 70.5 | 69.9 |
| 2024-03-01 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 69.9 | 69.8 | 70.0 | 69.5 |
| 2024-02-29 | 0.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -12 | 23.53 | 0 | 0.0 | 3 | 5.88 | 51 | 69.8 | 69.8 | 70.3 | 69.8 |
| 2024-02-27 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 69.8 | 70.1 | 70.1 | 69.8 |
| 2024-02-26 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 70.1 | 70.5 | 70.5 | 69.9 |
| 2024-02-23 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 69.9 | 69.8 | 70.0 | 69.8 |
| 2024-02-22 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.41 | 142 | 69.9 | 70.1 | 70.4 | 69.7 |
| 2024-02-21 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 6.9 | 58 | 70.2 | 69.4 | 70.3 | 69.3 |
| 2024-02-20 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 10.64 | 47 | 69.3 | 68.9 | 69.4 | 68.9 |
| 2024-02-19 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 4.17 | 0 | 0.0 | -3 | 4.17 | 72 | 68.9 | 68.6 | 69.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.91 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 6.45 | 0 | 0.0 | -1 | 1.08 | 93 | 68.5 | 67.7 | 68.6 | 67.2 |
| 2024-02-15 | 0.9 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 16 | 25.0 | 0 | 0.0 | -1 | 1.56 | 64 | 67.7 | 67.0 | 67.7 | 66.6 |
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 67.2 | 67.0 | 67.2 | 66.7 |
| 2024-02-02 | 0.9 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 50.0 | 0 | 0.0 | 1 | 12.5 | 8 | 67.2 | 66.8 | 67.2 | 66.8 |
| 2024-02-01 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 67.0 | 67.3 | 67.3 | 66.9 |
| 2024-01-31 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 17.39 | 0 | 0.0 | -1 | 4.35 | 23 | 67.0 | 67.1 | 67.1 | 66.7 |
| 2024-01-30 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 67.3 | 67.2 | 67.3 | 67.1 |
| 2024-01-29 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 18.75 | 0 | 0.0 | -1 | 6.25 | 16 | 67.0 | 66.9 | 67.0 | 66.7 |
| 2024-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 66.7 | 67.0 | 67.0 | 66.7 |
| 2024-01-25 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 66.6 | 66.7 | 66.7 | 66.6 |
| 2024-01-24 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 28.57 | 14 | 66.6 | 66.6 | 66.8 | 66.6 |
| 2024-01-23 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 5.88 | 0 | 0.0 | 1 | 1.96 | 51 | 67.0 | 66.7 | 67.0 | 66.7 |
| 2024-01-22 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 66.8 | 66.6 | 66.8 | 66.6 |
| 2024-01-19 | 0.89 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -14 | 35.9 | 0 | 0.0 | -1 | 2.56 | 39 | 66.5 | 66.5 | 67.0 | 66.5 |
| 2024-01-18 | 0.9 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 66.9 | 66.9 | 67.0 | 66.5 |
| 2024-01-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -27 | 81.82 | 0 | 0.0 | 15 | 45.45 | 33 | 67.0 | 66.4 | 67.0 | 66.3 |
| 2024-01-16 | 0.92 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -35 | 85.37 | 0 | 0.0 | -2 | 4.88 | 41 | 66.6 | 66.8 | 66.8 | 66.4 |
| 2024-01-15 | 0.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 66.8 | 67.5 | 67.5 | 66.8 |
| 2024-01-12 | 0.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 66.9 | 67.0 | 67.0 | 66.9 |
| 2024-01-11 | 0.95 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 7 | 20.0 | 0 | 0.0 | -8 | 22.86 | 35 | 66.9 | 67.0 | 67.0 | 66.9 |
| 2024-01-10 | 0.95 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 7.41 | 0 | 0.0 | 12 | 44.44 | 27 | 66.8 | 66.6 | 67.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.95 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 6 | 5.83 | 0 | 0.0 | 2 | 1.94 | 103 | 66.6 | 67.5 | 67.6 | 66.3 |
| 2024-01-08 | 0.94 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 8 | 7.41 | 0 | 0.0 | -1 | 0.93 | 108 | 67.0 | 67.6 | 67.6 | 67.0 |
| 2024-01-05 | 0.94 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 67.6 | 66.9 | 67.6 | 66.9 |
| 2024-01-04 | 0.93 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 67.0 | 66.9 | 67.0 | 66.9 |
| 2024-01-03 | 0.93 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 14.29 | 0 | 0.0 | 1 | 4.76 | 21 | 66.9 | 66.9 | 67.0 | 66.8 |
| 2024-01-02 | 0.93 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 4.76 | 0 | 0.0 | -6 | 28.57 | 21 | 66.9 | 66.8 | 66.9 | 66.8 |
| 2023-12-29 | 0.93 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 10.87 | 0 | 0.0 | -3 | 6.52 | 46 | 66.9 | 67.0 | 67.0 | 66.8 |
| 2023-12-28 | 0.94 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 14 | 28.57 | 0 | 0.0 | -10 | 20.41 | 49 | 67.0 | 67.1 | 67.2 | 66.9 |
| 2023-12-27 | 0.94 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 50.0 | 0 | 0.0 | -2 | 12.5 | 16 | 67.0 | 67.0 | 67.0 | 66.8 |
| 2023-12-26 | 0.93 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 45.45 | 0 | 0.0 | 3 | 13.64 | 22 | 67.0 | 66.8 | 67.0 | 66.8 |
| 2023-12-25 | 0.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 66.9 | 67.0 | 67.0 | 66.8 |
| 2023-12-22 | 0.92 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 67.0 | 66.8 | 67.2 | 66.8 |
| 2023-12-21 | 0.92 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 11.36 | 0 | 0.0 | -1 | 2.27 | 44 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-12-20 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 67.0 | 66.8 | 67.0 | 66.7 |
| 2023-12-19 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 66.9 | 67.4 | 67.4 | 66.8 |
| 2023-12-18 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 7.14 | 0 | 0.0 | -1 | 3.57 | 28 | 67.4 | 67.0 | 67.5 | 67.0 |
| 2023-12-15 | 0.93 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 67.0 | 67.5 | 67.5 | 66.8 |
| 2023-12-14 | 0.93 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 26 | 72.22 | 0 | 0.0 | 2 | 5.56 | 36 | 67.5 | 66.9 | 67.5 | 66.9 |
| 2023-12-13 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 2 | 8.0 | 0 | 0.0 | 2 | 8.0 | 25 | 67.0 | 67.0 | 67.0 | 66.9 |
| 2023-12-12 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 67.0 | 67.6 | 67.6 | 66.9 |
| 2023-12-11 | 0.91 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 67.5 | 67.5 | 67.5 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 12 | 26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 67.5 | 67.8 | 67.8 | 67.0 |
| 2023-12-07 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 67.0 | 67.0 | 67.0 | 66.7 |
| 2023-12-06 | 0.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 67.0 | 67.1 | 67.6 | 67.0 |
| 2023-12-05 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 67.1 | 67.2 | 67.2 | 67.0 |
| 2023-12-04 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 7 | 17.95 | 0 | 0.0 | -1 | 2.56 | 39 | 67.2 | 67.9 | 67.9 | 67.0 |
| 2023-12-01 | 0.89 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 14 | 25.45 | 0 | 0.0 | -1 | 1.82 | 55 | 67.9 | 67.0 | 67.9 | 66.9 |
| 2023-11-30 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 67.0 | 67.0 | 67.0 | 66.9 |
| 2023-11-29 | 0.88 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 67.0 | 66.8 | 67.3 | 66.8 |
| 2023-11-28 | 0.88 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 67.0 | 66.9 | 67.5 | 66.7 |
| 2023-11-27 | 0.87 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 66.9 | 67.0 | 67.0 | 66.7 |
| 2023-11-24 | 0.87 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 8 | 20.51 | 0 | 0.0 | -1 | 2.56 | 39 | 67.0 | 67.9 | 67.9 | 67.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 1 | 0.88 | 0 | 0.0 | 27 | 23.89 | 113 | 82.0 | 79.8 | 82.0 | 78.3 |
| 2024-11-15 | 1.03 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | -25 | 21.19 | 0 | 0.0 | -23 | 19.49 | 118 | 80.1 | 82.6 | 82.6 | 79.2 |
| 2024-11-08 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 82.3 | 80.0 | 83.0 | 79.7 |
| 2024-11-01 | 1.03 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 18 | 15.25 | 0 | 0.0 | -19 | 16.1 | 118 | 80.2 | 79.1 | 80.2 | 77.7 |
| 2024-10-25 | 1.02 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -16 | 13.56 | 0 | 0.0 | -11 | 9.32 | 118 | 79.1 | 80.4 | 80.4 | 78.0 |
| 2024-10-18 | 1.03 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -6 | 3.21 | 0 | 0.0 | 27 | 14.44 | 187 | 78.4 | 77.0 | 78.5 | 76.2 |
| 2024-10-11 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 9.2 | 0 | 0.0 | -1 | 1.15 | 87 | 76.9 | 76.7 | 77.9 | 75.5 |
| 2024-10-04 | 1.03 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 2 | 5.13 | 0 | 0.0 | -6 | 15.38 | 39 | 75.6 | 76.2 | 77.0 | 75.6 |
| 2024-09-27 | 1.03 (+0.02) | 0.0 (0.0) | 0.23 (+0.03) | 34 | 25.56 | 0 | 0.0 | 37 | 27.82 | 133 | 77.1 | 76.0 | 77.8 | 75.5 |
| 2024-09-20 | 1.01 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 24 | 26.37 | 0 | 0.0 | 2 | 2.2 | 91 | 75.5 | 74.7 | 75.7 | 74.0 |
| 2024-09-13 | 0.99 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -45 | 34.62 | 0 | 0.0 | 3 | 2.31 | 130 | 73.5 | 72.5 | 74.7 | 72.0 |
| 2024-09-06 | 1.02 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -64 | 39.02 | 0 | 0.0 | -16 | 9.76 | 164 | 73.5 | 76.0 | 76.0 | 72.3 |
| 2024-08-30 | 1.07 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 3.97 | 0 | 0.0 | -2 | 1.32 | 151 | 75.0 | 75.8 | 77.0 | 74.1 |
| 2024-08-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 42 | 23.86 | 0 | 0.0 | -3 | 1.7 | 176 | 75.4 | 74.9 | 75.4 | 74.4 |
| 2024-08-16 | 1.04 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 21 | 17.95 | 0 | 0.0 | -23 | 19.66 | 117 | 74.9 | 73.2 | 75.0 | 72.7 |
| 2024-08-09 | 1.04 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 10 | 2.67 | 0 | 0.0 | -24 | 6.4 | 375 | 73.3 | 74.5 | 74.5 | 72.0 |
| 2024-08-02 | 1.03 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 51 | 28.98 | 0 | 0.0 | -3 | 1.7 | 176 | 75.2 | 74.9 | 77.0 | 74.7 |
| 2024-07-26 | 1.0 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 26 | 16.67 | 0 | 0.0 | -7 | 4.49 | 156 | 74.8 | 74.9 | 76.5 | 74.7 |
| 2024-07-19 | 0.98 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -24 | 15.38 | 0 | 0.0 | -3 | 1.92 | 156 | 74.9 | 74.6 | 75.4 | 74.6 |
| 2024-07-12 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 74.9 | 74.9 | 75.6 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.0 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 15 | 17.65 | 0 | 0.0 | 14 | 16.47 | 85 | 74.8 | 75.0 | 76.0 | 74.5 |
| 2024-06-28 | 0.99 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 19 | 15.7 | 0 | 0.0 | 5 | 4.13 | 121 | 75.0 | 75.0 | 75.6 | 74.1 |
| 2024-06-21 | 0.98 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 59 | 34.5 | 0 | 0.0 | 4 | 2.34 | 171 | 75.0 | 73.5 | 75.0 | 73.4 |
| 2024-06-14 | 0.94 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 4 | 5.06 | 0 | 0.0 | -4 | 5.06 | 79 | 73.6 | 73.6 | 74.5 | 73.2 |
| 2024-06-07 | 0.94 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 8.33 | 0 | 0.0 | 1 | 0.93 | 108 | 73.7 | 74.0 | 74.5 | 73.3 |
| 2024-05-31 | 0.93 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 21 | 15.67 | 0 | 0.0 | 2 | 1.49 | 134 | 74.0 | 73.4 | 74.7 | 73.3 |
| 2024-05-24 | 0.91 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 73.4 | 74.3 | 74.3 | 73.1 |
| 2024-05-17 | 0.91 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 42 | 25.93 | 0 | 0.0 | 7 | 4.32 | 162 | 74.0 | 74.7 | 75.2 | 73.0 |
| 2024-05-10 | 0.88 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 33 | 18.23 | 0 | 0.0 | 4 | 2.21 | 181 | 73.6 | 73.7 | 74.3 | 73.4 |
| 2024-05-03 | 0.86 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 8.25 | 0 | 0.0 | 7 | 7.22 | 97 | 73.7 | 74.7 | 74.7 | 73.5 |
| 2024-04-26 | 0.87 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -8 | 4.76 | 0 | 0.0 | 13 | 7.74 | 168 | 74.2 | 74.4 | 74.7 | 73.5 |
| 2024-04-19 | 0.87 (-0.03) | 0.0 (0.0) | 0.22 (-0.02) | -58 | 13.71 | 0 | 0.0 | -23 | 5.44 | 423 | 73.8 | 73.9 | 74.4 | 71.3 |
| 2024-04-12 | 0.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 16 | 5.1 | 0 | 0.0 | -3 | 0.96 | 314 | 73.9 | 75.2 | 75.3 | 72.3 |
| 2024-04-03 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -6 | 6.45 | 0 | 0.0 | 1 | 1.08 | 93 | 74.8 | 74.6 | 75.8 | 74.4 |
| 2024-03-29 | 0.89 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.56 | 0 | 0.0 | -2 | 0.56 | 360 | 74.6 | 72.8 | 76.3 | 72.8 |
| 2024-03-22 | 0.89 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -25 | 14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 72.7 | 71.3 | 72.9 | 71.2 |
| 2024-03-15 | 0.9 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 7.09 | 141 | 71.3 | 70.7 | 72.0 | 70.0 |
| 2024-03-08 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 70.7 | 69.9 | 71.2 | 69.9 |
| 2024-03-01 | 0.9 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -23 | 13.07 | 0 | 0.0 | 4 | 2.27 | 176 | 69.9 | 70.5 | 70.5 | 69.5 |
| 2024-02-23 | 0.91 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.81 | 0 | 0.0 | -2 | 0.54 | 369 | 69.9 | 68.6 | 70.4 | 68.5 |
| 2024-02-16 | 0.91 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 22 | 14.01 | 0 | 0.0 | -2 | 1.27 | 157 | 68.5 | 67.0 | 68.6 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 67.2 | 67.0 | 67.2 | 66.7 |
| 2024-02-02 | 0.9 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 9.76 | 0 | 0.0 | -1 | 1.22 | 82 | 67.2 | 66.9 | 67.3 | 66.7 |
| 2024-01-26 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 4.26 | 0 | 0.0 | -3 | 3.19 | 94 | 66.7 | 66.6 | 67.0 | 66.6 |
| 2024-01-19 | 0.89 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -83 | 45.11 | 0 | 0.0 | 12 | 6.52 | 184 | 66.5 | 67.5 | 67.5 | 66.3 |
| 2024-01-12 | 0.95 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 6.08 | 0 | 0.0 | 5 | 1.69 | 296 | 66.9 | 67.6 | 67.6 | 66.3 |
| 2024-01-05 | 0.94 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 8 | 3.69 | 0 | 0.0 | -5 | 2.3 | 217 | 67.6 | 66.8 | 67.6 | 66.8 |
| 2023-12-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 29 | 18.35 | 0 | 0.0 | -12 | 7.59 | 158 | 66.9 | 67.0 | 67.2 | 66.8 |
| 2023-12-22 | 0.92 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 2.92 | 0 | 0.0 | -2 | 1.17 | 171 | 67.0 | 67.0 | 67.5 | 66.7 |
| 2023-12-15 | 0.93 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 52 | 30.06 | 0 | 0.0 | 4 | 2.31 | 173 | 67.0 | 67.5 | 67.6 | 66.8 |
| 2023-12-08 | 0.9 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 22 | 13.33 | 0 | 0.0 | -1 | 0.61 | 165 | 67.5 | 67.9 | 67.9 | 66.7 |
| 2023-12-01 | 0.89 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 35 | 16.51 | 0 | 0.0 | 2 | 0.94 | 212 | 67.9 | 67.0 | 67.9 | 66.7 |
| 2023-11-24 | 0.87 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 47 | 25.0 | 0 | 0.0 | -1 | 0.53 | 188 | 67.0 | 67.6 | 68.4 | 67.0 |
| 2023-11-17 | 0.84 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 30 | 23.08 | 0 | 0.0 | 11 | 8.46 | 130 | 68.3 | 67.5 | 68.6 | 67.0 |
| 2023-11-10 | 0.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 7.27 | 55 | 67.5 | 67.2 | 68.1 | 66.6 |
| 2023-11-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 23.44 | 0 | 0.0 | 3 | 4.69 | 64 | 67.1 | 66.7 | 68.1 | 66.0 |
| 2023-10-27 | 0.83 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -18 | 15.65 | 0 | 0.0 | 4 | 3.48 | 115 | 66.5 | 67.7 | 67.7 | 65.7 |
| 2023-10-20 | 0.85 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -14 | 22.22 | 0 | 0.0 | 5 | 7.94 | 63 | 67.7 | 68.1 | 68.6 | 67.2 |
| 2023-10-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 7.81 | 0 | 0.0 | 3 | 4.69 | 64 | 68.1 | 67.1 | 68.2 | 66.9 |
| 2023-10-06 | 0.86 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -18 | 20.0 | 0 | 0.0 | -8 | 8.89 | 90 | 66.9 | 67.4 | 67.6 | 66.5 |
| 2023-09-28 | 0.87 (-0.01) | 0.0 (0.0) | 0.23 (-0.02) | -18 | 17.14 | 0 | 0.0 | -23 | 21.9 | 105 | 67.4 | 67.5 | 67.6 | 67.1 |
| 2023-09-22 | 0.88 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | 6.52 | 0 | 0.0 | -3 | 3.26 | 92 | 67.5 | 66.9 | 67.6 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.88 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -34 | 23.45 | 0 | 0.0 | 24 | 16.55 | 145 | 66.7 | 67.0 | 67.5 | 66.7 |
| 2023-09-08 | 0.89 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 1.83 | 0 | 0.0 | -12 | 7.32 | 164 | 67.0 | 66.4 | 67.8 | 66.4 |
| 2023-09-01 | 0.89 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -15 | 14.56 | 0 | 0.0 | -2 | 1.94 | 103 | 66.4 | 66.3 | 66.5 | 66.2 |
| 2023-08-25 | 0.9 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 27 | 8.01 | 0 | 0.0 | -3 | 0.89 | 337 | 66.2 | 67.4 | 68.7 | 65.8 |
| 2023-08-18 | 0.89 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -2 | 1.06 | 0 | 0.0 | -12 | 6.35 | 189 | 67.5 | 66.4 | 67.5 | 66.1 |
| 2023-08-11 | 0.91 (-0.01) | 0.0 (0.0) | 0.25 (-0.02) | -17 | 12.23 | 0 | 0.0 | -25 | 17.99 | 139 | 66.3 | 65.8 | 66.3 | 65.0 |
| 2023-08-04 | 0.92 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 5 | 5.81 | 0 | 0.0 | -5 | 5.81 | 86 | 65.3 | 65.9 | 66.7 | 65.0 |
| 2023-07-28 | 0.92 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -15 | 15.15 | 0 | 0.0 | 9 | 9.09 | 99 | 65.9 | 65.7 | 66.5 | 65.1 |
| 2023-07-21 | 0.93 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 65.7 | 65.7 | 66.0 | 64.8 |
| 2023-07-14 | 0.94 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | 6.9 | 0 | 0.0 | -2 | 1.38 | 145 | 66.2 | 66.2 | 67.7 | 64.8 |
| 2023-07-07 | 0.94 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | 6.84 | 0 | 0.0 | -2 | 1.71 | 117 | 66.2 | 66.5 | 67.0 | 65.8 |
| 2023-06-30 | 0.95 (-0.01) | 0.0 (0.0) | 0.27 (+0.03) | -10 | 6.8 | 0 | 0.0 | 41 | 27.89 | 147 | 66.2 | 66.4 | 66.7 | 65.7 |
| 2023-06-21 | 0.96 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 57 | 26.76 | 0 | 0.0 | -3 | 1.41 | 213 | 66.7 | 65.4 | 66.8 | 65.4 |
| 2023-06-16 | 0.92 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 26 | 11.02 | 0 | 0.0 | 23 | 9.75 | 236 | 65.3 | 64.2 | 65.6 | 63.7 |
| 2023-06-09 | 0.91 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 13 | 10.4 | 0 | 0.0 | 1 | 0.8 | 125 | 64.5 | 64.0 | 64.6 | 63.8 |
| 2023-06-02 | 0.9 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 3 | 1.76 | 0 | 0.0 | 18 | 10.59 | 170 | 64.3 | 64.2 | 64.6 | 63.7 |
| 2023-05-26 | 0.9 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 7.21 | 0 | 0.0 | 14 | 12.61 | 111 | 64.2 | 64.0 | 64.4 | 63.7 |
| 2023-05-19 | 0.9 (+0.03) | 0.0 (0.0) | 0.21 (+0.08) | 34 | 10.97 | 0 | 0.0 | 111 | 35.81 | 310 | 64.1 | 62.1 | 65.1 | 62.0 |
| 2023-05-12 | 0.87 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | 13.45 | 0 | 0.0 | 1 | 0.84 | 119 | 62.9 | 63.1 | 63.3 | 62.5 |
| 2023-05-05 | 0.88 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 63.0 | 61.9 | 64.5 | 61.9 |
| 2023-04-28 | 0.88 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 0.57 | 0 | 0.0 | 16 | 9.14 | 175 | 61.9 | 62.1 | 62.5 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | 5.46 | 0 | 0.0 | 5 | 1.71 | 293 | 62.3 | 63.5 | 63.9 | 61.3 |
| 2023-04-14 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 12 | 5.66 | 0 | 0.0 | 5 | 2.36 | 212 | 63.4 | 65.3 | 65.3 | 63.4 |
| 2023-04-07 | 0.88 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 65.3 | 65.9 | 65.9 | 64.8 |
| 2023-03-31 | 0.87 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 65.4 | 64.8 | 66.2 | 64.0 |
| 2023-03-24 | 0.87 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -3 | 1.99 | 0 | 0.0 | -2 | 1.32 | 151 | 64.8 | 63.9 | 65.9 | 63.2 |
| 2023-03-17 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | 3.75 | 0 | 0.0 | -14 | 5.24 | 267 | 63.7 | 66.3 | 66.4 | 63.5 |
| 2023-03-10 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -12 | 4.01 | 0 | 0.0 | 17 | 5.69 | 299 | 66.3 | 64.1 | 67.3 | 64.0 |
| 2023-03-03 | 0.88 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 4.49 | 0 | 0.0 | -15 | 9.62 | 156 | 63.7 | 63.7 | 64.6 | 63.4 |
| 2023-02-24 | 0.88 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -10 | 5.65 | 0 | 0.0 | -9 | 5.08 | 177 | 63.4 | 63.0 | 64.0 | 62.2 |
| 2023-02-17 | 0.88 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | 11.81 | 0 | 0.0 | 2 | 1.39 | 144 | 62.8 | 61.9 | 62.9 | 60.0 |
| 2023-02-10 | 0.9 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -17 | 11.18 | 0 | 0.0 | -13 | 8.55 | 152 | 62.3 | 63.0 | 64.7 | 61.1 |
| 2023-02-03 | 0.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.8 | 0 | 0.0 | -4 | 1.6 | 250 | 63.0 | 60.4 | 63.2 | 60.4 |
| 2023-01-17 | 0.91 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.06 | 0 | 0.0 | -1 | 1.02 | 98 | 60.4 | 59.8 | 60.4 | 59.7 |
| 2023-01-13 | 0.91 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 16 | 8.08 | 0 | 0.0 | -6 | 3.03 | 198 | 59.8 | 59.4 | 59.9 | 59.1 |
| 2023-01-06 | 0.9 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 5.56 | 0 | 0.0 | -3 | 1.67 | 180 | 59.4 | 58.7 | 59.5 | 58.5 |
| 2022-12-30 | 0.89 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -12 | 12.12 | 0 | 0.0 | -4 | 4.04 | 99 | 59.0 | 60.0 | 60.0 | 57.9 |
| 2022-12-23 | 0.93 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -28 | 25.69 | 0 | 0.0 | -3 | 2.75 | 109 | 58.5 | 59.6 | 59.7 | 57.5 |
| 2022-12-16 | 0.94 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -17 | 10.06 | 0 | 0.0 | -5 | 2.96 | 169 | 59.6 | 59.1 | 60.4 | 58.9 |
| 2022-12-09 | 0.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -28 | 19.44 | 0 | 0.0 | 0 | 0.0 | 144 | 59.1 | 60.0 | 60.5 | 58.8 |
| 2022-12-02 | 0.97 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 0.83 | 0 | 0.0 | -11 | 4.58 | 240 | 60.0 | 60.4 | 60.9 | 58.4 |
| 2022-11-25 | 0.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -21 | 6.52 | 0 | 0.0 | 3 | 0.93 | 322 | 60.5 | 57.1 | 62.1 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.98 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -43 | 11.5 | 0 | 0.0 | -10 | 2.67 | 374 | 57.1 | 57.0 | 58.0 | 55.6 |
| 2022-11-11 | 1.01 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -44 | 18.18 | 0 | 0.0 | -4 | 1.65 | 242 | 56.3 | 55.8 | 57.6 | 55.4 |
| 2022-11-04 | 1.04 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -28 | 27.45 | 0 | 0.0 | 4 | 3.92 | 102 | 55.8 | 54.2 | 56.1 | 53.9 |
| 2022-10-28 | 1.06 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | 46 | 11.86 | 0 | 0.0 | 42 | 10.82 | 388 | 54.2 | 55.0 | 55.5 | 52.7 |
| 2022-10-21 | 1.03 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 133 | 12.0 | 0 | 0.0 | -1 | 0.09 | 1108 | 54.4 | 63.0 | 64.9 | 52.4 |
| 2022-10-14 | 0.93 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 22 | 6.27 | 0 | 0.0 | 6 | 1.71 | 351 | 65.1 | 69.6 | 69.6 | 63.2 |
| 2022-10-07 | 0.91 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -27 | 22.13 | 1 | 0.82 | 3 | 2.46 | 122 | 69.7 | 69.7 | 70.6 | 67.0 |
| 2022-09-30 | 0.92 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.79 | 380 | 68.7 | 70.5 | 71.1 | 66.5 |
| 2022-09-23 | 0.92 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -75 | 14.62 | 0 | 0.0 | -3 | 0.58 | 513 | 71.1 | 71.0 | 77.0 | 69.3 |
| 2022-09-16 | 0.96 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 5.0 | 0 | 0.0 | -2 | 0.53 | 380 | 71.0 | 69.4 | 71.5 | 68.8 |
| 2022-09-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 2.83 | 0 | 0.0 | -19 | 5.97 | 318 | 68.7 | 68.0 | 69.6 | 65.0 |
| 2022-09-02 | 0.97 (-0.02) | 0.0 (0.0) | 0.15 (-0.03) | -35 | 4.51 | 0 | 0.0 | -37 | 4.77 | 776 | 68.0 | 64.7 | 72.0 | 64.1 |
| 2022-08-26 | 0.99 (-0.04) | 0.0 (0.0) | 0.18 (+0.01) | 28 | 7.82 | 0 | 0.0 | 3 | 0.84 | 358 | 65.0 | 61.9 | 65.0 | 61.5 |
| 2022-08-19 | 1.03 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -12 | 2.72 | 0 | 0.0 | 0 | 0.0 | 441 | 63.7 | 61.5 | 64.9 | 61.5 |
| 2022-08-12 | 1.07 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -5 | 2.7 | 0 | 0.0 | -2 | 1.08 | 185 | 61.4 | 60.1 | 61.4 | 59.8 |
| 2022-08-05 | 1.08 (0.0) | 0.0 (0.0) | 0.18 (-0.03) | -4 | 1.54 | 0 | 0.0 | -47 | 18.15 | 259 | 59.9 | 60.5 | 60.9 | 59.1 |
| 2022-07-29 | 1.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 60.7 | 60.5 | 60.9 | 59.8 |
| 2022-07-22 | 1.07 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -33 | 25.98 | 0 | 0.0 | -2 | 1.57 | 127 | 59.9 | 59.3 | 60.7 | 59.2 |
| 2022-07-15 | 1.09 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -11 | 5.34 | 0 | 0.0 | 19 | 9.22 | 206 | 59.6 | 60.0 | 61.5 | 58.6 |
| 2022-07-08 | 1.09 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 39 | 8.48 | 0 | 0.0 | 44 | 9.57 | 460 | 59.8 | 60.0 | 62.5 | 59.4 |
| 2022-07-01 | 1.07 (+0.04) | 0.0 (0.0) | 0.17 (+0.02) | 55 | 21.15 | 0 | 0.0 | 26 | 10.0 | 260 | 58.6 | 59.5 | 60.5 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.03 (+0.05) | 0.0 (0.0) | 0.15 (+0.05) | 69 | 16.79 | 0 | 0.0 | 74 | 18.0 | 411 | 58.8 | 60.0 | 60.8 | 57.6 |
| 2022-06-17 | 0.98 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 33 | 8.78 | 0 | 0.0 | -8 | 2.13 | 376 | 59.8 | 60.8 | 61.5 | 59.0 |
| 2022-06-10 | 0.96 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | -20 | 2.28 | 0 | 0.0 | 30 | 3.41 | 879 | 61.6 | 58.3 | 62.5 | 58.0 |
| 2022-06-02 | 0.96 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -17 | 5.61 | 0 | 0.0 | 23 | 7.59 | 303 | 57.9 | 57.6 | 58.3 | 56.5 |
| 2022-05-27 | 0.97 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -7 | 1.38 | 0 | 0.0 | 15 | 2.96 | 506 | 57.5 | 56.6 | 58.8 | 56.5 |
| 2022-05-20 | 0.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.6 | 0 | 0.0 | 10 | 2.0 | 500 | 56.1 | 53.8 | 56.2 | 53.7 |
| 2022-05-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -36 | 14.34 | 0 | 0.0 | 5 | 1.99 | 251 | 53.6 | 53.7 | 54.2 | 52.9 |
| 2022-05-06 | 0.99 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 4.24 | 0 | 0.0 | -14 | 11.86 | 118 | 53.8 | 53.6 | 54.0 | 53.0 |
| 2022-04-29 | 0.99 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -16 | 14.16 | 0 | 0.0 | -8 | 7.08 | 113 | 53.6 | 54.0 | 54.0 | 53.1 |
| 2022-04-22 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 3.14 | 0 | 0.0 | -3 | 1.57 | 191 | 53.9 | 53.5 | 54.3 | 53.0 |
| 2022-04-15 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 1.41 | 0 | 0.0 | -8 | 3.76 | 213 | 53.5 | 53.8 | 54.1 | 52.6 |
| 2022-04-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -13 | 9.56 | 0 | 0.0 | -12 | 8.82 | 136 | 53.4 | 53.3 | 54.2 | 53.0 |
| 2022-04-01 | 1.02 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 15 | 6.73 | 0 | 0.0 | 22 | 9.87 | 223 | 53.3 | 52.6 | 54.3 | 52.2 |
| 2022-03-25 | 1.01 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 6.47 | 0 | 0.0 | 6 | 4.32 | 139 | 52.6 | 53.1 | 53.3 | 52.5 |
| 2022-03-18 | 1.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 52.8 | 52.6 | 53.0 | 51.9 |
| 2022-03-11 | 0.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -35 | 19.55 | 0 | 0.0 | 11 | 6.15 | 179 | 52.5 | 52.7 | 53.3 | 51.5 |
| 2022-03-04 | 1.01 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 7 | 2.88 | 0 | 0.0 | 26 | 10.7 | 243 | 52.8 | 51.7 | 53.1 | 51.0 |
| 2022-02-25 | 1.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 5.52 | 0 | 0.0 | 2 | 1.23 | 163 | 51.6 | 51.9 | 52.3 | 50.9 |
| 2022-02-18 | 1.01 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.1 | 0 | 0.0 | 1 | 0.78 | 129 | 52.2 | 52.2 | 52.4 | 51.9 |
| 2022-02-11 | 0.97 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 6.62 | 0 | 0.0 | 12 | 7.95 | 151 | 51.8 | 51.2 | 52.8 | 51.0 |
| 2022-01-26 | 0.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 15.45 | 0 | 0.0 | -3 | 2.73 | 110 | 51.2 | 51.5 | 52.9 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.9 | 0 | 0.0 | -2 | 0.71 | 282 | 51.5 | 53.8 | 53.9 | 51.5 |
| 2022-01-14 | 0.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1766 | 54.4 | 51.3 | 55.5 | 51.0 |
| 2022-01-07 | 1.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.72 | 0 | 0.0 | -2 | 0.86 | 232 | 51.2 | 51.2 | 51.3 | 50.8 |
| 2021-12-30 | 1.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 14.29 | 0 | 0.0 | 4 | 2.72 | 147 | 51.1 | 50.9 | 51.2 | 50.8 |
| 2021-12-24 | 0.98 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 1.91 | 0 | 0.0 | -6 | 1.91 | 314 | 51.0 | 51.5 | 51.8 | 50.5 |
| 2021-12-17 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 1.92 | 0 | 0.0 | -4 | 0.77 | 522 | 51.0 | 50.0 | 51.7 | 49.9 |
| 2021-12-10 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.02 | 0 | 0.0 | 2 | 1.02 | 197 | 49.9 | 50.0 | 50.3 | 49.8 |
| 2021-12-03 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.83 | 0 | 0.0 | 11 | 6.71 | 164 | 49.95 | 49.5 | 50.1 | 49.4 |
| 2021-11-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 8.26 | 0 | 0.0 | 3 | 1.38 | 218 | 49.8 | 50.1 | 50.3 | 49.8 |
| 2021-11-19 | 0.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.0 | 0 | 0.0 | 4 | 1.82 | 220 | 50.0 | 49.9 | 50.3 | 49.9 |
| 2021-11-12 | 0.99 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 1.22 | 0 | 0.0 | 14 | 5.71 | 245 | 49.9 | 49.95 | 51.9 | 49.8 |
| 2021-11-05 | 1.0 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 5.36 | 0 | 0.0 | 1 | 0.6 | 168 | 50.5 | 50.0 | 50.6 | 49.9 |
| 2021-10-29 | 1.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 12.24 | 0 | 0.0 | -1 | 0.68 | 147 | 49.95 | 50.0 | 50.4 | 49.85 |
| 2021-10-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 4.86 | 0 | 0.0 | 5 | 2.7 | 185 | 50.0 | 50.0 | 50.5 | 49.85 |
| 2021-10-15 | 0.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -32 | 7.62 | 0 | 0.0 | 4 | 0.95 | 420 | 49.95 | 50.7 | 50.7 | 49.7 |
| 2021-10-08 | 1.01 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 11.65 | 0 | 0.0 | 5 | 1.62 | 309 | 50.7 | 50.3 | 50.7 | 49.95 |
| 2021-10-01 | 1.03 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -65 | 20.19 | 0 | 0.0 | -24 | 7.45 | 322 | 50.2 | 51.2 | 51.2 | 50.0 |
| 2021-09-24 | 1.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | 14.91 | 0 | 0.0 | -4 | 2.48 | 161 | 50.8 | 50.1 | 50.8 | 50.1 |
| 2021-09-17 | 1.09 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 3.64 | 0 | 0.0 | -20 | 9.09 | 220 | 50.2 | 51.0 | 51.0 | 50.1 |
| 2021-09-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -25 | 10.04 | 0 | 0.0 | -17 | 6.83 | 249 | 50.3 | 50.5 | 51.1 | 50.1 |
| 2021-09-03 | 1.11 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 43 | 16.8 | 0 | 0.0 | 8 | 3.12 | 256 | 50.5 | 49.9 | 50.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.06 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.26 | 0 | 0.0 | 28 | 7.33 | 382 | 49.9 | 50.1 | 51.0 | 49.55 |
| 2021-08-20 | 1.07 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -37 | 11.9 | 0 | 0.0 | -2 | 0.64 | 311 | 50.1 | 50.7 | 50.7 | 50.0 |
| 2021-08-13 | 1.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 23 | 7.85 | 0 | 0.0 | 0 | 0.0 | 293 | 50.7 | 50.9 | 51.2 | 50.2 |
| 2021-08-06 | 1.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 5.37 | 0 | 0.0 | 7 | 4.7 | 149 | 50.5 | 50.4 | 50.8 | 50.3 |
| 2021-07-30 | 1.14 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 7.36 | 0 | 0.0 | 2 | 0.78 | 258 | 50.3 | 51.3 | 51.3 | 50.1 |
| 2021-07-23 | 1.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 53 | 23.98 | 0 | 0.0 | 3 | 1.36 | 221 | 51.1 | 51.0 | 51.4 | 50.5 |
| 2021-07-16 | 1.1 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 7.74 | 0 | 0.0 | 14 | 4.71 | 297 | 50.7 | 51.3 | 51.3 | 50.1 |
| 2021-07-09 | 1.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.34 | 0 | 0.0 | 1 | 0.14 | 722 | 51.1 | 50.2 | 52.3 | 50.2 |
| 2021-07-02 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 50.1 | 49.8 | 50.7 | 49.55 |
| 2021-06-25 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.43 | 0 | 0.0 | -2 | 0.32 | 629 | 49.8 | 50.6 | 50.6 | 48.0 |
| 2021-06-18 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.21 | 0 | 0.0 | 1 | 0.3 | 330 | 50.6 | 50.5 | 51.8 | 50.0 |
| 2021-06-11 | 1.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 8.04 | 0 | 0.0 | -2 | 0.35 | 572 | 50.4 | 49.7 | 51.6 | 49.5 |
| 2021-06-04 | 1.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 2.48 | 0 | 0.0 | -2 | 0.62 | 322 | 49.65 | 49.7 | 49.75 | 48.9 |
| 2021-05-28 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.62 | 0 | 0.0 | -1 | 0.29 | 344 | 49.15 | 49.0 | 49.95 | 48.55 |
| 2021-05-21 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.12 | 0 | 0.0 | 2 | 0.22 | 889 | 49.0 | 47.5 | 49.85 | 47.5 |
| 2021-05-14 | 1.07 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -57 | 7.67 | 0 | 0.0 | 8 | 1.08 | 743 | 48.3 | 50.9 | 50.9 | 47.0 |
| 2021-05-07 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.98 | 0 | 0.0 | -1 | 0.14 | 705 | 50.3 | 50.4 | 50.6 | 49.0 |
| 2021-04-29 | 1.11 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 75 | 12.23 | -5 | 0.82 | -22 | 3.59 | 613 | 50.4 | 49.05 | 51.0 | 49.05 |
| 2021-04-23 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.28 | 0 | 0.0 | 9 | 1.27 | 709 | 49.0 | 48.45 | 50.5 | 48.4 |
| 2021-04-16 | 1.05 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -70 | 18.18 | 0 | 0.0 | 7 | 1.82 | 385 | 48.35 | 48.9 | 49.0 | 48.1 |
| 2021-04-09 | 1.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 10.49 | 0 | 0.0 | 5 | 1.54 | 324 | 48.55 | 48.1 | 49.5 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 48.1 | 48.5 | 48.65 | 48.0 |
| 2021-03-26 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | -17 | 6.09 | 279 | 48.5 | 48.05 | 48.7 | 47.85 |
| 2021-03-19 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 9.75 | 0 | 0.0 | -26 | 9.39 | 277 | 48.05 | 48.45 | 48.65 | 48.0 |
| 2021-03-12 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 9.92 | 0 | 0.0 | -12 | 4.58 | 262 | 48.45 | 47.85 | 48.45 | 47.85 |
| 2021-03-05 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 3.93 | 0 | 0.0 | 11 | 4.8 | 229 | 47.85 | 48.2 | 48.85 | 47.5 |
| 2021-02-26 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.93 | 0 | 0.0 | -22 | 4.26 | 517 | 48.2 | 48.2 | 49.4 | 48.2 |
| 2021-02-19 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 2.28 | 0 | 0.0 | -22 | 7.17 | 307 | 48.1 | 47.0 | 48.85 | 46.6 |
| 2021-02-05 | 1.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -29 | 5.51 | 0 | 0.0 | 5 | 0.95 | 526 | 46.4 | 46.35 | 47.75 | 46.2 |
| 2021-01-29 | 1.13 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -62 | 28.7 | 0 | 0.0 | 0 | 0.0 | 216 | 46.35 | 47.0 | 47.0 | 46.2 |
| 2021-01-22 | 1.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | 7.75 | 0 | 0.0 | 1 | 0.24 | 413 | 47.0 | 47.0 | 47.9 | 46.7 |
| 2021-01-15 | 1.2 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 2.81 | 0 | 0.0 | 8 | 1.73 | 463 | 47.25 | 48.0 | 48.0 | 47.1 |
| 2021-01-08 | 1.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 1.75 | 0 | 0.0 | -13 | 2.28 | 570 | 48.3 | 50.5 | 50.5 | 48.0 |
| 2020-12-31 | 1.19 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 38 | 2.02 | 0 | 0.0 | 19 | 1.01 | 1884 | 50.5 | 47.55 | 52.4 | 47.25 |
| 2020-12-25 | 1.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 6.69 | 0 | 0.0 | -2 | 0.35 | 568 | 47.5 | 48.1 | 49.85 | 47.35 |
| 2020-12-18 | 1.15 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 116 | 21.13 | 0 | 0.0 | 0 | 0.0 | 549 | 48.1 | 47.0 | 48.65 | 46.9 |
| 2020-12-11 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.58 | 0 | 0.0 | -4 | 1.15 | 347 | 46.5 | 46.95 | 46.95 | 46.0 |
| 2020-12-04 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.74 | 0 | 0.0 | 1 | 0.25 | 401 | 46.5 | 46.95 | 46.95 | 46.45 |
| 2020-11-27 | 1.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 51 | 15.18 | 0 | 0.0 | 2 | 0.6 | 336 | 46.95 | 47.2 | 47.65 | 46.75 |
| 2020-11-20 | 1.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 7.48 | 0 | 0.0 | 2 | 0.43 | 468 | 47.2 | 46.95 | 47.45 | 46.4 |
| 2020-11-13 | 1.01 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 12.39 | 0 | 0.0 | 14 | 5.98 | 234 | 46.65 | 46.9 | 47.1 | 46.05 |
| 2020-11-06 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 1 | 0.44 | 227 | 46.4 | 45.9 | 46.9 | 45.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.8 | 0 | 0.0 | -20 | 6.01 | 333 | 45.95 | 47.0 | 47.1 | 45.85 |
| 2020-10-23 | 0.99 (+0.01) | 0.0 (-0.01) | 0.0 (0.0) | 62 | 21.91 | -7 | 2.47 | -10 | 3.53 | 283 | 46.7 | 46.8 | 47.65 | 46.6 |
| 2020-10-16 | 0.98 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 40 | 13.79 | 0 | 0.0 | -17 | 5.86 | 290 | 46.8 | 47.7 | 47.9 | 46.75 |
| 2020-10-08 | 0.96 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 51 | 25.37 | 0 | 0.0 | 2 | 1.0 | 201 | 46.9 | 46.7 | 47.75 | 46.6 |
| 2020-09-30 | 0.93 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -26 | 13.98 | 0 | 0.0 | -2 | 1.08 | 186 | 46.7 | 46.5 | 47.0 | 46.5 |
| 2020-09-25 | 0.95 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 11 | 0.93 | 0 | 0.0 | -29 | 2.44 | 1187 | 46.6 | 48.45 | 49.0 | 46.55 |
| 2020-09-18 | 0.94 (+0.06) | 0.01 (0.0) | 0.0 (-0.01) | 83 | 14.98 | 0 | 0.0 | -9 | 1.62 | 554 | 48.35 | 47.65 | 49.6 | 47.4 |
| 2020-09-11 | 0.88 (-0.01) | 0.01 (0.0) | 0.01 (+0.01) | -91 | 3.2 | 0 | 0.0 | 5 | 0.18 | 2846 | 47.55 | 52.0 | 53.7 | 47.5 |
| 2020-09-04 | 0.89 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -70 | 7.01 | 0 | 0.0 | 1 | 0.1 | 998 | 50.0 | 47.4 | 50.3 | 46.2 |
| 2020-08-28 | 0.93 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | -20 | 2.76 | 725 | 46.9 | 48.0 | 48.8 | 46.8 |
| 2020-08-21 | 1.0 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -52 | 6.36 | 0 | 0.0 | -7 | 0.86 | 817 | 48.0 | 49.0 | 49.15 | 46.6 |
| 2020-08-14 | 1.06 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -20 | 1.7 | 0 | 0.0 | -22 | 1.87 | 1179 | 48.6 | 46.7 | 49.75 | 46.1 |
| 2020-08-07 | 1.07 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -62 | 11.19 | 0 | 0.0 | -25 | 4.51 | 554 | 46.7 | 47.5 | 47.95 | 46.65 |
| 2020-07-31 | 1.12 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 144 | 12.54 | 0 | 0.0 | -39 | 3.4 | 1148 | 47.5 | 48.0 | 48.25 | 45.5 |
| 2020-07-24 | 1.06 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 53 | 5.82 | 0 | 0.0 | -2 | 0.22 | 910 | 48.0 | 47.7 | 50.1 | 47.3 |
| 2020-07-17 | 1.03 (-0.16) | 0.01 (+0.01) | 0.0 (0.0) | -194 | 12.12 | 7 | 0.44 | -3 | 0.19 | 1601 | 47.7 | 50.9 | 50.9 | 47.6 |
| 2020-07-10 | 1.19 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -148 | 6.7 | 0 | 0.0 | 2 | 0.09 | 2208 | 50.0 | 51.0 | 52.6 | 49.55 |
| 2020-07-03 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.74 | 0 | 0.0 | -3 | 0.12 | 2469 | 51.0 | 54.0 | 54.2 | 50.8 |
| 2020-06-24 | 1.32 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -362 | 5.81 | 0 | 0.0 | 1 | 0.02 | 6228 | 31.0 | 51.0 | 57.2 | 30.9 |
| 2020-06-19 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.23 | 5 | 0.17 | -3 | 0.1 | 3002 | 50.9 | 48.9 | 51.5 | 48.25 |
| 2020-06-12 | 1.42 (+0.04) | 0.0 (0.0) | 0.01 (-0.13) | 48 | 0.46 | 0 | 0.0 | -202 | 1.95 | 10353 | 48.05 | 54.0 | 59.0 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.38 (+0.02) | 0.0 (0.0) | 0.14 (-0.17) | 27 | 0.47 | 0 | 0.0 | -251 | 4.37 | 5741 | 53.7 | 42.2 | 53.7 | 42.2 |
| 2020-05-29 | 1.36 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -25 | 6.83 | 0 | 0.0 | -6 | 1.64 | 366 | 42.2 | 41.7 | 42.35 | 41.3 |
| 2020-05-22 | 1.38 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -59 | 14.82 | 0 | 0.0 | 2 | 0.5 | 398 | 41.7 | 41.5 | 42.1 | 41.25 |
| 2020-05-15 | 1.41 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -64 | 23.7 | 0 | 0.0 | 5 | 1.85 | 270 | 42.0 | 42.1 | 42.9 | 41.95 |
| 2020-05-08 | 1.45 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -47 | 8.36 | 0 | 0.0 | -1 | 0.18 | 562 | 42.6 | 42.0 | 42.9 | 41.45 |
| 2020-04-30 | 1.48 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 42.25 | 42.15 | 42.45 | 41.85 |
| 2020-04-24 | 1.5 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 86 | 17.77 | 0 | 0.0 | -8 | 1.65 | 484 | 42.15 | 42.1 | 43.25 | 42.1 |
| 2020-04-17 | 1.43 (+0.2) | 0.0 (0.0) | 0.31 (+0.07) | 253 | 20.54 | 0 | 0.0 | 107 | 8.69 | 1232 | 42.1 | 41.4 | 43.2 | 41.1 |
| 2020-04-10 | 1.23 (+0.23) | 0.0 (0.0) | 0.24 (+0.04) | 311 | 21.35 | 0 | 0.0 | 59 | 4.05 | 1457 | 42.05 | 39.5 | 44.0 | 39.5 |
| 2020-04-01 | 1.0 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 88 | 14.19 | 0 | 0.0 | 0 | 0.0 | 620 | 39.35 | 37.9 | 39.55 | 37.8 |
| 2020-03-27 | 0.96 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -33 | 4.95 | 0 | 0.0 | 1 | 0.15 | 667 | 37.8 | 36.35 | 38.55 | 35.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.03 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 1.0 | 0 | 0.0 | -2 | 0.5 | 399 | 82.0 | 78.7 | 83.0 | 78.2 |
| 2024-10-30 | 1.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -34 | 6.97 | 0 | 0.0 | -5 | 1.02 | 488 | 78.1 | 77.0 | 80.4 | 75.5 |
| 2024-09-30 | 1.03 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -49 | 9.16 | 0 | 0.0 | 27 | 5.05 | 535 | 77.0 | 76.0 | 77.8 | 72.0 |
| 2024-08-30 | 1.07 (+0.06) | 0.0 (0.0) | 0.21 (-0.04) | 105 | 11.77 | 0 | 0.0 | -58 | 6.5 | 892 | 75.0 | 75.3 | 77.0 | 72.0 |
| 2024-07-31 | 1.01 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 36 | 5.22 | 0 | 0.0 | 7 | 1.01 | 690 | 75.5 | 75.0 | 76.9 | 73.7 |
| 2024-06-28 | 0.99 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 91 | 18.92 | 0 | 0.0 | 6 | 1.25 | 481 | 75.0 | 74.0 | 75.6 | 73.2 |
| 2024-05-31 | 0.93 (+0.08) | 0.0 (0.0) | 0.24 (+0.01) | 115 | 18.08 | 0 | 0.0 | 16 | 2.52 | 636 | 74.0 | 73.8 | 75.2 | 73.0 |
| 2024-04-30 | 0.85 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -58 | 5.54 | 0 | 0.0 | -8 | 0.76 | 1046 | 74.2 | 74.6 | 75.8 | 71.3 |
| 2024-03-29 | 0.89 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -26 | 2.68 | 0 | 0.0 | 9 | 0.93 | 969 | 74.6 | 69.8 | 76.3 | 69.5 |
| 2024-02-29 | 0.9 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 1.9 | 0 | 0.0 | 0 | 0.0 | 737 | 69.8 | 67.3 | 70.5 | 66.6 |
| 2024-01-31 | 0.89 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -66 | 7.85 | 0 | 0.0 | 7 | 0.83 | 841 | 67.0 | 66.8 | 67.6 | 66.3 |
| 2023-12-29 | 0.93 (+0.05) | 0.0 (0.0) | 0.23 (-0.01) | 112 | 15.47 | 0 | 0.0 | -12 | 1.66 | 724 | 66.9 | 67.0 | 67.9 | 66.7 |
| 2023-11-30 | 0.88 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 93 | 16.76 | 0 | 0.0 | 10 | 1.8 | 555 | 67.0 | 68.1 | 68.6 | 66.3 |
| 2023-10-31 | 0.82 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -65 | 17.38 | 0 | 0.0 | 6 | 1.6 | 374 | 66.5 | 67.4 | 68.6 | 65.7 |
| 2023-09-28 | 0.87 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -62 | 11.55 | 0 | 0.0 | -15 | 2.79 | 537 | 67.4 | 66.4 | 67.8 | 66.2 |
| 2023-08-31 | 0.89 (-0.03) | 0.0 (0.0) | 0.24 (-0.03) | -6 | 0.75 | 0 | 0.0 | -46 | 5.73 | 803 | 66.3 | 66.7 | 68.7 | 65.0 |
| 2023-07-31 | 0.92 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -38 | 8.21 | 0 | 0.0 | 5 | 1.08 | 463 | 65.6 | 66.5 | 67.7 | 64.8 |
| 2023-06-30 | 0.95 (+0.06) | 0.0 (0.0) | 0.27 (+0.04) | 95 | 12.2 | 0 | 0.0 | 62 | 7.96 | 779 | 66.2 | 64.3 | 66.8 | 63.7 |
| 2023-05-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.23 (+0.1) | 29 | 3.66 | 0 | 0.0 | 144 | 18.18 | 792 | 64.4 | 61.9 | 65.1 | 61.9 |
| 2023-04-28 | 0.88 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 3 | 0.4 | 0 | 0.0 | 26 | 3.48 | 748 | 61.9 | 65.9 | 65.9 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.87 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -20 | 2.0 | 0 | 0.0 | -14 | 1.4 | 999 | 65.4 | 63.7 | 67.3 | 63.2 |
| 2023-02-24 | 0.88 (-0.03) | 0.0 (0.0) | 0.12 (-0.02) | -50 | 8.7 | 0 | 0.0 | -20 | 3.48 | 575 | 63.4 | 61.6 | 64.7 | 60.0 |
| 2023-01-31 | 0.91 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 37 | 5.9 | 0 | 0.0 | -14 | 2.23 | 627 | 61.3 | 58.7 | 61.7 | 58.5 |
| 2022-12-30 | 0.89 (-0.08) | 0.0 (0.0) | 0.15 (-0.01) | -82 | 13.71 | 0 | 0.0 | -22 | 3.68 | 598 | 59.0 | 60.5 | 60.9 | 57.5 |
| 2022-11-30 | 0.97 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -134 | 11.35 | 0 | 0.0 | -8 | 0.68 | 1181 | 60.3 | 54.9 | 62.1 | 54.8 |
| 2022-10-31 | 1.05 (+0.13) | 0.0 (0.0) | 0.17 (+0.03) | 167 | 8.38 | 1 | 0.05 | 50 | 2.51 | 1994 | 54.5 | 69.7 | 70.6 | 52.4 |
| 2022-09-30 | 0.92 (-0.07) | 0.0 (0.0) | 0.14 (-0.03) | -116 | 6.46 | 0 | 0.0 | -46 | 2.56 | 1797 | 68.7 | 70.1 | 77.0 | 65.0 |
| 2022-08-31 | 0.99 (-0.09) | 0.0 (0.0) | 0.17 (-0.04) | 3 | 0.17 | 0 | 0.0 | -58 | 3.19 | 1818 | 70.5 | 60.5 | 72.0 | 59.1 |
| 2022-07-29 | 1.08 (+0.02) | 0.0 (0.0) | 0.21 (+0.05) | 10 | 1.01 | 0 | 0.0 | 77 | 7.77 | 991 | 60.7 | 59.9 | 62.5 | 58.5 |
| 2022-06-30 | 1.06 (+0.08) | 0.0 (0.0) | 0.16 (+0.09) | 102 | 5.03 | 0 | 0.0 | 128 | 6.31 | 2028 | 59.1 | 57.1 | 62.5 | 56.8 |
| 2022-05-31 | 0.98 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -30 | 2.0 | 0 | 0.0 | 17 | 1.13 | 1502 | 57.1 | 53.6 | 58.8 | 52.9 |
| 2022-04-29 | 0.99 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -37 | 4.97 | 0 | 0.0 | -17 | 2.28 | 745 | 53.6 | 53.1 | 54.3 | 52.6 |
| 2022-03-31 | 1.02 (+0.01) | 0.0 (0.0) | 0.07 (+0.03) | 11 | 1.36 | 0 | 0.0 | 51 | 6.32 | 807 | 53.1 | 51.7 | 53.5 | 51.0 |
| 2022-02-25 | 1.01 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -15 | 3.38 | 0 | 0.0 | 15 | 3.38 | 444 | 51.6 | 51.2 | 52.8 | 50.9 |
| 2022-01-26 | 0.97 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 1.59 | 0 | 0.0 | -7 | 0.29 | 2391 | 51.2 | 51.2 | 55.5 | 50.7 |
| 2021-12-30 | 1.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.19 | 0 | 0.0 | 6 | 0.48 | 1260 | 51.1 | 49.7 | 51.8 | 49.7 |
| 2021-11-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -38 | 4.05 | 0 | 0.0 | 23 | 2.45 | 938 | 49.7 | 50.0 | 51.9 | 49.4 |
| 2021-10-29 | 1.0 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -68 | 5.87 | 0 | 0.0 | 9 | 0.78 | 1158 | 49.95 | 50.3 | 50.7 | 49.7 |
| 2021-09-30 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -63 | 6.16 | 0 | 0.0 | -54 | 5.28 | 1023 | 50.5 | 50.0 | 51.2 | 49.85 |
| 2021-08-31 | 1.09 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -10 | 0.82 | 0 | 0.0 | 34 | 2.77 | 1226 | 50.0 | 50.4 | 51.2 | 49.55 |
| 2021-07-30 | 1.14 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 140 | 8.54 | 0 | 0.0 | 20 | 1.22 | 1640 | 50.3 | 50.5 | 52.3 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -45 | 2.17 | 0 | 0.0 | -5 | 0.24 | 2074 | 50.4 | 49.45 | 51.8 | 48.0 |
| 2021-05-31 | 1.08 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.43 | 0 | 0.0 | 8 | 0.29 | 2760 | 49.1 | 50.4 | 50.9 | 47.0 |
| 2021-04-29 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.46 | -5 | 0.24 | -1 | 0.05 | 2060 | 50.4 | 48.45 | 51.0 | 48.0 |
| 2021-03-31 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.69 | 0 | 0.0 | -44 | 3.8 | 1159 | 48.15 | 48.2 | 48.85 | 47.5 |
| 2021-02-26 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -12 | 0.89 | 0 | 0.0 | -39 | 2.89 | 1351 | 48.2 | 46.35 | 49.4 | 46.2 |
| 2021-01-29 | 1.13 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -91 | 5.47 | 0 | 0.0 | -4 | 0.24 | 1663 | 46.35 | 50.5 | 50.5 | 46.2 |
| 2020-12-31 | 1.19 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 198 | 5.4 | 0 | 0.0 | 14 | 0.38 | 3669 | 50.5 | 46.75 | 52.4 | 46.0 |
| 2020-11-30 | 1.06 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 123 | 9.13 | 0 | 0.0 | 19 | 1.41 | 1347 | 46.75 | 45.9 | 47.65 | 45.85 |
| 2020-10-30 | 1.0 (+0.07) | 0.0 (-0.01) | 0.0 (0.0) | 169 | 15.24 | -7 | 0.63 | -45 | 4.06 | 1109 | 45.95 | 46.7 | 47.9 | 45.85 |
| 2020-09-30 | 0.93 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -93 | 1.64 | 0 | 0.0 | -34 | 0.6 | 5671 | 46.7 | 46.6 | 53.7 | 46.2 |
| 2020-08-31 | 0.93 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -136 | 4.02 | 0 | 0.0 | -74 | 2.19 | 3379 | 46.7 | 47.5 | 49.75 | 46.1 |
| 2020-07-31 | 1.12 (-0.18) | 0.01 (+0.01) | 0.0 (0.0) | -158 | 2.28 | 7 | 0.1 | -43 | 0.62 | 6916 | 47.5 | 51.0 | 53.0 | 45.5 |
| 2020-06-30 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (-0.31) | -310 | 1.16 | 5 | 0.02 | -457 | 1.71 | 26747 | 51.3 | 42.2 | 59.0 | 30.9 |
| 2020-05-29 | 1.36 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -195 | 12.2 | 0 | 0.0 | 0 | 0.0 | 1598 | 42.2 | 42.0 | 42.9 | 41.25 |
| 2020-04-30 | 1.48 (+0.48) | 0.0 (0.0) | 0.31 (+0.11) | 678 | 18.03 | 0 | 0.0 | 158 | 4.2 | 3761 | 42.25 | 39.15 | 44.0 | 39.15 |
| 2020-03-31 | 1.0 (+0.12) | 0.0 (0.0) | 0.2 (+0.02) | 59 | 0.91 | 0 | 0.0 | 25 | 0.39 | 6463 | 39.15 | 38.75 | 41.0 | 33.9 |
| 2020-02-27 | 0.88 (-0.08) | 0.0 (0.0) | 0.18 (-0.14) | -105 | 1.57 | 0 | 0.0 | -209 | 3.12 | 6697 | 39.0 | 36.5 | 44.5 | 36.2 |
| 2020-01-31 | 0.96 (-0.02) | 0.0 (0.0) | 0.32 (-0.01) | -17 | 1.65 | 0 | 0.0 | -2 | 0.19 | 1030 | 36.65 | 31.2 | 37.1 | 30.9 |
| 2019-12-31 | 0.98 () | 0.0 () | 0.33 () | 23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 36.9 | 36.9 | 36.95 | 36.7 |
