- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 83.7 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 22 (-9.87%) | 0.01% | 0.08% | 0.32% |
2024-12-23 | 83.6 (1.21%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 24 (26.14%) | 0.02% | 0.08% | 0.31% |
2024-12-20 | 82.6 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-42.9%) | 0.01% | 0.07% | 0.32% |
2024-12-19 | 82.7 (-0.36%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (112.22%) | 0.02% | 0.07% | 0.32% |
2024-12-18 | 83.0 (-0.72%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-23.74%) | 0.01% | 0.06% | 0.3% |
2024-12-17 | 83.6 (0.6%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (3.34%) | 0.01% | 0.07% | 0.31% |
2024-12-16 | 83.1 (0.36%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (52.62%) | 0.01% | 0.08% | 0.31% |
2024-12-13 | 82.8 (-0.12%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-50.43%) | 0.01% | 0.09% | 0.32% |
2024-12-12 | 82.9 (0.97%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 26 (-13.65%) | 0.02% | 0.1% | 0.32% |
2024-12-11 | 82.1 (-0.24%) | 37 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 31 (16.76%) | 0.02% | 0.12% | 0.32% |
2024-12-10 | 82.3 (-0.48%) | 31 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 26 (-15.31%) | 0.02% | 0.11% | 0.32% |
2024-12-09 | 82.7 (-0.24%) | 35 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 31 (-5.39%) | 0.02% | 0.1% | 0.33% |
2024-12-06 | 82.9 (-0.12%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 33 (-45.94%) | 0.02% | 0.09% | 0.31% |
2024-12-05 | 83.0 (2.47%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (1053.81%) | 0.04% | 0.08% | 0.31% |
2024-12-04 | 81.0 (0.25%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-73.24%) | 0.0% | 0.05% | 0.29% |
2024-12-03 | 80.8 (-0.12%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (38.59%) | 0.01% | 0.06% | 0.31% |
2024-12-02 | 80.9 (0.0%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 14 (-41.09%) | 0.01% | 0.05% | 0.3% |
2024-11-29 | 80.9 (0.12%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (48.12%) | 0.02% | 0.07% | 0.31% |
2024-11-28 | 80.8 (-0.74%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (28.89%) | 0.01% | 0.06% | 0.32% |
2024-11-27 | 81.4 (-0.25%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (16.99%) | 0.01% | 0.06% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 81.6 (-1.69%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-73.0%) | 0.01% | 0.08% | 0.34% |
2024-11-25 | 83.0 (1.22%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (187.87%) | 0.03% | 0.08% | 0.34% |
2024-11-22 | 82.0 (1.86%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (53.35%) | 0.01% | 0.08% | 0.32% |
2024-11-21 | 80.5 (-0.86%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 9 (-76.1%) | 0.01% | 0.08% | 0.33% |
2024-11-20 | 81.2 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (135.95%) | 0.03% | 0.09% | 0.33% |
2024-11-19 | 81.1 (2.14%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-55.45%) | 0.01% | 0.08% | 0.32% |
2024-11-18 | 79.4 (-0.87%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (180.77%) | 0.02% | 0.09% | 0.34% |
2024-11-15 | 80.1 (1.14%) | 32 | 4 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 12 (-58.14%) | 0.01% | 0.08% | 0.37% |
2024-11-14 | 79.2 (-1.25%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 30 (43.77%) | 0.02% | 0.09% | 0.37% |
2024-11-13 | 80.2 (0.25%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 21 (-43.56%) | 0.01% | 0.09% | 0.37% |
2024-11-12 | 80.0 (-2.08%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 38 (153.42%) | 0.03% | 0.1% | 0.38% |
2024-11-11 | 81.7 (-0.73%) | 32 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-50.45%) | 0.01% | 0.08% | 0.37% |
2024-11-08 | 82.3 (0.73%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 30 (-6.22%) | 0.02% | 0.08% | 0.38% |
2024-11-07 | 81.7 (0.86%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 32 (-9.49%) | 0.02% | 0.09% | 0.37% |
2024-11-06 | 81.0 (0.75%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 35 (458.1%) | 0.02% | 0.08% | 0.37% |
2024-11-05 | 80.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-59.71%) | 0.0% | 0.08% | 0.36% |
2024-11-04 | 80.4 (0.25%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-65.53%) | 0.01% | 0.09% | 0.36% |
2024-11-01 | 80.2 (2.69%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (123.28%) | 0.03% | 0.09% | 0.36% |
2024-10-30 | 78.1 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-37.15%) | 0.01% | 0.07% | 0.34% |
2024-10-29 | 78.1 (-1.76%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 32 (76.14%) | 0.02% | 0.07% | 0.34% |
2024-10-28 | 79.5 (0.51%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (89.97%) | 0.01% | 0.06% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 79.1 (-0.38%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-53.82%) | 0.01% | 0.08% | 0.36% |
2024-10-24 | 79.4 (-0.25%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 21 (1.75%) | 0.01% | 0.12% | 0.35% |
2024-10-23 | 79.6 (-0.13%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 20 (17.03%) | 0.01% | 0.12% | 0.36% |
2024-10-22 | 79.7 (0.13%) | 30 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 17 (-62.89%) | 0.01% | 0.13% | 0.36% |
2024-10-21 | 79.6 (1.53%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 48 (-33.19%) | 0.03% | 0.14% | 0.37% |
2024-10-18 | 78.4 (1.42%) | 30 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 72 (371.31%) | 0.05% | 0.13% | 0.36% |
2024-10-17 | 77.3 (0.13%) | 26 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 15 (-58.81%) | 0.01% | 0.09% | 0.31% |
2024-10-16 | 77.2 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (6.62%) | 0.02% | 0.09% | 0.3% |
2024-10-15 | 77.0 (-0.13%) | 29 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 34 (23.58%) | 0.02% | 0.09% | 0.29% |
2024-10-14 | 77.1 (0.26%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (7.67%) | 0.02% | 0.08% | 0.28% |
2024-10-11 | 76.9 (-0.13%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 26 (69.61%) | 0.02% | 0.07% | 0.28% |
2024-10-09 | 77.0 (1.99%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-43.9%) | 0.01% | 0.06% | 0.3% |
2024-10-08 | 75.5 (-0.53%) | 31 | -5 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 27 (48.49%) | 0.02% | 0.06% | 0.31% |
2024-10-07 | 75.9 (0.4%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (21.7%) | 0.01% | 0.06% | 0.3% |
2024-10-04 | 75.6 (-1.69%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (91.76%) | 0.01% | 0.07% | 0.36% |
2024-10-01 | 76.9 (-0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-50.24%) | 0.01% | 0.09% | 0.35% |
2024-09-30 | 77.0 (-0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-48.01%) | 0.01% | 0.08% | 0.36% |
2024-09-27 | 77.1 (-0.39%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 30 (1.63%) | 0.02% | 0.09% | 0.36% |
2024-09-26 | 77.4 (0.26%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-34.78%) | 0.02% | 0.09% | 0.35% |
2024-09-25 | 77.2 (1.71%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (3867.69%) | 0.03% | 0.09% | 0.35% |
2024-09-24 | 75.9 (-0.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1 (-95.32%) | 0.0% | 0.07% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 76.3 (1.06%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (-12.92%) | 0.02% | 0.08% | 0.38% |
2024-09-20 | 75.5 (0.53%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 28 (-9.5%) | 0.02% | 0.06% | 0.39% |
2024-09-19 | 75.1 (1.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 31 (24.01%) | 0.02% | 0.05% | 0.37% |
2024-09-18 | 74.2 (0.27%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 25 (353.36%) | 0.02% | 0.05% | 0.39% |
2024-09-16 | 74.0 (0.68%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 5 (72.26%) | 0.0% | 0.05% | 0.39% |
2024-09-13 | 73.5 (-0.54%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 3 (-73.0%) | 0.0% | 0.09% | 0.42% |
2024-09-12 | 73.9 (1.65%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 12 (-55.46%) | 0.01% | 0.1% | 0.43% |
2024-09-11 | 72.7 (0.14%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 27 (-18.23%) | 0.02% | 0.1% | 0.43% |
2024-09-10 | 72.6 (0.14%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (-39.14%) | 0.02% | 0.15% | 0.43% |
2024-09-09 | 72.5 (-1.36%) | 49 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 54 (129.4%) | 0.04% | 0.14% | 0.41% |
2024-09-06 | 73.5 (-0.14%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (63.41%) | 0.02% | 0.11% | 0.41% |
2024-09-05 | 73.6 (0.68%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 14 (-85.98%) | 0.01% | 0.11% | 0.41% |
2024-09-04 | 73.1 (-2.01%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 103 (1068.4%) | 0.07% | 0.11% | 0.43% |
2024-09-03 | 74.6 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 8 (-32.98%) | 0.01% | 0.06% | 0.39% |
2024-09-02 | 74.6 (-0.53%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 13 (-25.98%) | 0.01% | 0.07% | 0.44% |
2024-08-30 | 75.0 (0.13%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-24.06%) | 0.01% | 0.1% | 0.55% |
2024-08-29 | 74.9 (-1.19%) | 56 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 23 (3.9%) | 0.02% | 0.12% | 0.55% |
2024-08-28 | 75.8 (1.2%) | 61 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 22 (-21.16%) | 0.02% | 0.11% | 0.57% |
2024-08-27 | 74.9 (-2.73%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 28 (-50.78%) | 0.02% | 0.13% | 0.56% |
2024-08-26 | 77.0 (2.12%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 58 (43.91%) | 0.04% | 0.13% | 0.56% |
2024-08-23 | 75.4 (0.67%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 40 (321.6%) | 0.03% | 0.12% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 74.9 (-0.53%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 9 (-81.3%) | 0.01% | 0.11% | 0.57% |
2024-08-21 | 75.3 (0.53%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (48.34%) | 0.03% | 0.11% | 0.58% |
2024-08-20 | 74.9 (-0.13%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (-12.07%) | 0.02% | 0.09% | 0.6% |
2024-08-19 | 75.0 (0.13%) | 52 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 39 (46.78%) | 0.03% | 0.07% | 0.61% |
2024-08-16 | 74.9 (0.67%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (59.55%) | 0.02% | 0.08% | 0.6% |
2024-08-15 | 74.4 (-0.13%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 16 (-2.02%) | 0.01% | 0.08% | 0.6% |
2024-08-14 | 74.5 (1.09%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 17 (136.15%) | 0.01% | 0.1% | 0.59% |
2024-08-13 | 73.7 (0.41%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-85.11%) | 0.0% | 0.12% | 0.61% |
2024-08-12 | 73.4 (0.14%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 49 (42.02%) | 0.03% | 0.17% | 0.64% |
2024-08-09 | 73.3 (0.55%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-23.83%) | 0.02% | 0.25% | 0.65% |
2024-08-08 | 72.9 (-2.15%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (24.67%) | 0.03% | 0.24% | 0.64% |
2024-08-07 | 74.5 (1.78%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (-58.13%) | 0.02% | 0.24% | 0.63% |
2024-08-06 | 73.2 (0.55%) | 49 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 86 (-49.58%) | 0.06% | 0.23% | 0.62% |
2024-08-05 | 72.8 (-3.19%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 172 (585.46%) | 0.11% | 0.19% | 0.58% |
2024-08-02 | 75.2 (-1.83%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 25 (-45.87%) | 0.02% | 0.12% | 0.48% |
2024-08-01 | 76.6 (1.46%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 46 (543.68%) | 0.03% | 0.13% | 0.48% |
2024-07-31 | 75.5 (0.67%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 7 (-81.71%) | 0.0% | 0.12% | 0.45% |
2024-07-30 | 75.0 (0.13%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 39 (-32.35%) | 0.03% | 0.17% | 0.46% |
2024-07-29 | 74.9 (0.13%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 58 (35.5%) | 0.04% | 0.18% | 0.46% |
2024-07-26 | 74.8 (-1.45%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (58.78%) | 0.03% | 0.15% | 0.43% |
2024-07-23 | 75.9 (0.93%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 27 (-68.75%) | 0.02% | 0.14% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 75.2 (0.4%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (56.15%) | 0.06% | 0.13% | 0.41% |
2024-07-19 | 74.9 (-0.66%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (180.74%) | 0.04% | 0.1% | 0.37% |
2024-07-18 | 75.4 (0.53%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 19 (10.76%) | 0.01% | 0.1% | 0.35% |
2024-07-17 | 75.0 (0.13%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 17 (19.9%) | 0.01% | 0.12% | 0.39% |
2024-07-16 | 74.9 (-0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-69.46%) | 0.01% | 0.13% | 0.4% |
2024-07-15 | 75.0 (0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 48 (-3.98%) | 0.03% | 0.14% | 0.4% |
2024-07-12 | 74.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (-1.06%) | 0.03% | 0.12% | 0.38% |
2024-07-11 | 74.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (127.58%) | 0.03% | 0.1% | 0.35% |
2024-07-10 | 74.9 (0.4%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 22 (-30.11%) | 0.02% | 0.09% | 0.33% |
2024-07-09 | 74.6 (0.27%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 32 (10.24%) | 0.02% | 0.08% | 0.33% |
2024-07-08 | 74.4 (-0.53%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (71.3%) | 0.02% | 0.07% | 0.33% |
2024-07-05 | 74.8 (-0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-44.6%) | 0.01% | 0.06% | 0.32% |
2024-07-04 | 74.9 (-0.27%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (119.59%) | 0.02% | 0.07% | 0.32% |
2024-07-03 | 75.1 (-0.53%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-5.06%) | 0.01% | 0.06% | 0.3% |
2024-07-02 | 75.5 (-0.53%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (63.03%) | 0.01% | 0.07% | 0.32% |
2024-07-01 | 75.9 (1.2%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-78.52%) | 0.01% | 0.08% | 0.33% |
2024-06-28 | 75.0 (0.4%) | 38 | -7 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 42 (294.14%) | 0.03% | 0.08% | 0.35% |
2024-06-27 | 74.7 (-0.93%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 10 (-59.88%) | 0.01% | 0.07% | 0.34% |
2024-06-26 | 75.4 (0.53%) | 45 | 7 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 26 (7.53%) | 0.02% | 0.12% | 0.35% |
2024-06-25 | 75.0 (0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (50.56%) | 0.02% | 0.12% | 0.35% |
2024-06-24 | 74.6 (-0.53%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-30.81%) | 0.01% | 0.12% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 75.0 (0.54%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (-73.36%) | 0.02% | 0.11% | 0.34% |
2024-06-20 | 74.6 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 89 (267.51%) | 0.06% | 0.1% | 0.34% |
2024-06-19 | 74.3 (0.68%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (15.89%) | 0.02% | 0.06% | 0.3% |
2024-06-18 | 73.8 (0.41%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (66.47%) | 0.01% | 0.06% | 0.3% |
2024-06-17 | 73.5 (-0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (32.87%) | 0.01% | 0.06% | 0.3% |
2024-06-14 | 73.6 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-48.39%) | 0.01% | 0.06% | 0.3% |
2024-06-13 | 73.6 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-34.66%) | 0.01% | 0.07% | 0.34% |
2024-06-12 | 73.6 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (19.49%) | 0.02% | 0.07% | 0.34% |
2024-06-11 | 73.5 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (46.52%) | 0.02% | 0.07% | 0.34% |
2024-06-07 | 73.7 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-9.11%) | 0.01% | 0.07% | 0.34% |
2024-06-06 | 73.7 (-0.14%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (42.54%) | 0.01% | 0.09% | 0.35% |
2024-06-05 | 73.8 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-69.52%) | 0.01% | 0.1% | 0.36% |
2024-06-04 | 73.8 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 40 (87.44%) | 0.03% | 0.1% | 0.38% |
2024-06-03 | 74.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (-52.06%) | 0.01% | 0.1% | 0.37% |
2024-05-31 | 74.0 (0.68%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 45 (102.64%) | 0.03% | 0.09% | 0.39% |
2024-05-30 | 73.5 (-0.41%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-16.01%) | 0.01% | 0.07% | 0.38% |
2024-05-29 | 73.8 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 26 (-17.74%) | 0.02% | 0.07% | 0.38% |
2024-05-28 | 73.8 (0.41%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (324.56%) | 0.02% | 0.07% | 0.37% |
2024-05-27 | 73.5 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-55.53%) | 0.01% | 0.06% | 0.37% |
2024-05-24 | 73.4 (-0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-2.65%) | 0.01% | 0.07% | 0.37% |
2024-05-23 | 73.5 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-47.23%) | 0.01% | 0.07% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 73.7 (-0.41%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33 (76.25%) | 0.02% | 0.11% | 0.38% |
2024-05-21 | 74.0 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-5.64%) | 0.01% | 0.1% | 0.38% |
2024-05-20 | 74.2 (0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (35.25%) | 0.01% | 0.1% | 0.42% |
2024-05-17 | 74.0 (0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-80.58%) | 0.01% | 0.11% | 0.46% |
2024-05-16 | 73.8 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 76 (237.62%) | 0.05% | 0.12% | 0.55% |
2024-05-15 | 73.7 (0.55%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (15.27%) | 0.02% | 0.09% | 0.55% |
2024-05-14 | 73.3 (-0.27%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-31.76%) | 0.01% | 0.1% | 0.57% |
2024-05-13 | 73.5 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (2.65%) | 0.02% | 0.11% | 0.6% |
2024-05-10 | 73.6 (0.27%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-20.82%) | 0.02% | 0.12% | 0.62% |
2024-05-09 | 73.4 (-0.68%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 35 (1.79%) | 0.02% | 0.12% | 0.66% |
2024-05-08 | 73.9 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (11.98%) | 0.02% | 0.11% | 0.68% |
2024-05-07 | 74.0 (0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-40.86%) | 0.02% | 0.1% | 0.69% |
2024-05-06 | 73.6 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 52 (70.64%) | 0.04% | 0.1% | 0.7% |
2024-05-03 | 73.7 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (55.95%) | 0.02% | 0.07% | 0.69% |
2024-05-02 | 73.8 (-0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (62.69%) | 0.01% | 0.06% | 0.68% |
2024-04-30 | 74.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-65.07%) | 0.01% | 0.07% | 0.7% |
2024-04-29 | 74.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (201.14%) | 0.02% | 0.09% | 0.73% |
2024-04-26 | 74.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-30.86%) | 0.01% | 0.11% | 0.75% |
2024-04-25 | 74.2 (0.13%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 16 (-48.52%) | 0.01% | 0.16% | 0.78% |
2024-04-24 | 74.1 (0.54%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (0.58%) | 0.02% | 0.24% | 0.83% |
2024-04-23 | 73.7 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-57.26%) | 0.02% | 0.28% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 73.8 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 75 (-2.7%) | 0.05% | 0.29% | 0.86% |
2024-04-19 | 73.8 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 77 (-47.29%) | 0.05% | 0.28% | 0.83% |
2024-04-18 | 73.9 (2.35%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 147 (79.5%) | 0.1% | 0.27% | 0.81% |
2024-04-17 | 72.2 (-0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (69.73%) | 0.05% | 0.23% | 0.74% |
2024-04-16 | 72.4 (-1.9%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 48 (-29.48%) | 0.03% | 0.22% | 0.71% |
2024-04-15 | 73.8 (-0.14%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 68 (24.19%) | 0.05% | 0.22% | 0.69% |
2024-04-12 | 73.9 (0.41%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 55 (-39.4%) | 0.04% | 0.21% | 0.66% |
2024-04-11 | 73.6 (-1.47%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 90 (27.59%) | 0.06% | 0.19% | 0.65% |
2024-04-10 | 74.7 (-0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 71 (46.79%) | 0.05% | 0.14% | 0.61% |
2024-04-09 | 74.8 (0.27%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (-0.19%) | 0.03% | 0.13% | 0.58% |
2024-04-08 | 74.6 (-0.27%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 48 (74.54%) | 0.03% | 0.14% | 0.58% |
2024-04-03 | 74.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 27 (50.11%) | 0.02% | 0.15% | 0.57% |
2024-04-02 | 74.8 (-0.4%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-60.19%) | 0.01% | 0.16% | 0.58% |
2024-04-01 | 75.1 (0.67%) | 43 | -10 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 46 (-28.55%) | 0.03% | 0.22% | 0.6% |
2024-03-29 | 74.6 (0.13%) | 53 | 10 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 65 (6.93%) | 0.04% | 0.24% | 0.62% |
2024-03-28 | 74.5 (-1.59%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 61 (12.63%) | 0.04% | 0.22% | 0.6% |
2024-03-27 | 75.7 (0.4%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-46.2%) | 0.04% | 0.19% | 0.6% |
2024-03-26 | 75.4 (0.94%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 100 (27.45%) | 0.07% | 0.19% | 0.59% |
2024-03-25 | 74.7 (2.75%) | 45 | -9 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 79 (184.51%) | 0.05% | 0.15% | 0.55% |
2024-03-22 | 72.7 (0.83%) | 54 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 27 (13.07%) | 0.02% | 0.12% | 0.53% |
2024-03-21 | 72.1 (0.28%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-55.03%) | 0.02% | 0.11% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 71.9 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (67.25%) | 0.04% | 0.11% | 0.63% |
2024-03-19 | 71.9 (0.7%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 32 (-4.43%) | 0.02% | 0.1% | 0.62% |
2024-03-18 | 71.4 (0.14%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (60.77%) | 0.02% | 0.1% | 0.65% |
2024-03-15 | 71.3 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-23.55%) | 0.01% | 0.09% | 0.69% |
2024-03-14 | 71.3 (0.28%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-23.84%) | 0.02% | 0.11% | 0.72% |
2024-03-13 | 71.1 (0.14%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (31.86%) | 0.02% | 0.12% | 0.73% |
2024-03-12 | 71.0 (0.71%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 27 (-2.4%) | 0.02% | 0.12% | 0.71% |
2024-03-11 | 70.5 (-0.28%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 28 (-41.25%) | 0.02% | 0.14% | 0.71% |
2024-03-08 | 70.7 (-0.56%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 48 (12.35%) | 0.03% | 0.17% | 0.7% |
2024-03-07 | 71.1 (0.14%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 42 (7.97%) | 0.03% | 0.16% | 0.68% |
2024-03-06 | 71.0 (0.57%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 39 (-25.21%) | 0.03% | 0.17% | 0.66% |
2024-03-05 | 70.6 (0.43%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 53 (-24.35%) | 0.04% | 0.17% | 0.64% |
2024-03-04 | 70.3 (0.57%) | 53 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 70 (81.74%) | 0.05% | 0.16% | 0.61% |
2024-03-01 | 69.9 (0.14%) | 46 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 38 (-24.36%) | 0.03% | 0.15% | 0.57% |
2024-02-29 | 69.8 (0.0%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 51 (10.41%) | 0.03% | 0.22% | 0.58% |
2024-02-27 | 69.8 (-0.43%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 46 (14.44%) | 0.03% | 0.22% | 0.55% |
2024-02-26 | 70.1 (0.29%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 40 (-18.41%) | 0.03% | 0.22% | 0.55% |
2024-02-23 | 69.9 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (-65.05%) | 0.03% | 0.25% | 0.55% |
2024-02-22 | 69.9 (-0.43%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 142 (144.76%) | 0.09% | 0.28% | 0.54% |
2024-02-21 | 70.2 (1.3%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 58 (23.05%) | 0.04% | 0.22% | 0.47% |
2024-02-20 | 69.3 (0.58%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (-35.29%) | 0.03% | 0.21% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 68.9 (0.58%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 72 (-21.8%) | 0.05% | 0.18% | 0.43% |
2024-02-16 | 68.5 (1.18%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 93 (44.42%) | 0.06% | 0.15% | 0.41% |
2024-02-15 | 67.7 (0.74%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 64 (74.41%) | 0.04% | 0.11% | 0.37% |
2024-02-05 | 67.2 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (347.74%) | 0.02% | 0.07% | 0.39% |
2024-02-02 | 67.2 (0.3%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-68.55%) | 0.01% | 0.06% | 0.44% |
2024-02-01 | 67.0 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (11.07%) | 0.02% | 0.06% | 0.51% |
2024-01-31 | 67.0 (-0.45%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (211.31%) | 0.02% | 0.05% | 0.53% |
2024-01-30 | 67.3 (0.45%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-54.87%) | 0.01% | 0.04% | 0.53% |
2024-01-29 | 67.0 (0.45%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (23.22%) | 0.01% | 0.07% | 0.54% |
2024-01-26 | 66.7 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (40.8%) | 0.01% | 0.06% | 0.56% |
2024-01-25 | 66.6 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-31.16%) | 0.01% | 0.08% | 0.58% |
2024-01-24 | 66.6 (-0.6%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (-72.54%) | 0.01% | 0.11% | 0.59% |
2024-01-23 | 67.0 (0.3%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 51 (766.41%) | 0.03% | 0.12% | 0.59% |
2024-01-22 | 66.8 (0.45%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-85.1%) | 0.0% | 0.11% | 0.58% |
2024-01-19 | 66.5 (-0.6%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 39 (-15.14%) | 0.03% | 0.12% | 0.6% |
2024-01-18 | 66.9 (-0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 46 (40.15%) | 0.03% | 0.11% | 0.61% |
2024-01-17 | 67.0 (0.6%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (-18.8%) | 0.02% | 0.1% | 0.59% |
2024-01-16 | 66.6 (-0.3%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 41 (76.92%) | 0.03% | 0.1% | 0.59% |
2024-01-15 | 66.8 (-0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 23 (10.88%) | 0.02% | 0.14% | 0.58% |
2024-01-12 | 66.9 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-41.54%) | 0.01% | 0.2% | 0.59% |
2024-01-11 | 66.9 (0.15%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 35 (30.7%) | 0.02% | 0.26% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 66.8 (0.3%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (-73.52%) | 0.02% | 0.28% | 0.59% |
2024-01-09 | 66.6 (-0.6%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 103 (-4.34%) | 0.07% | 0.27% | 0.61% |
2024-01-08 | 67.0 (-0.89%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 108 (-7.54%) | 0.07% | 0.22% | 0.55% |
2024-01-05 | 67.6 (0.9%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 117 (108.62%) | 0.08% | 0.18% | 0.51% |
2024-01-04 | 67.0 (0.15%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 56 (155.93%) | 0.04% | 0.13% | 0.45% |
2024-01-03 | 66.9 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (1.54%) | 0.01% | 0.1% | 0.44% |
2024-01-02 | 66.9 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-53.79%) | 0.01% | 0.1% | 0.43% |
2023-12-29 | 66.9 (-0.15%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 46 (-4.47%) | 0.03% | 0.11% | 0.45% |
2023-12-28 | 67.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 49 (199.35%) | 0.03% | 0.11% | 0.45% |
2023-12-27 | 67.0 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 16 (-27.64%) | 0.01% | 0.11% | 0.44% |
2023-12-26 | 67.0 (0.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-1.87%) | 0.02% | 0.1% | 0.46% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 83.7 (1.33%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (-57.97%) |
2024-12-20 | 82.6 (-0.24%) | 32 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (-14.42%) |
2024-12-13 | 82.8 (-0.12%) | 33 | 4 | 0 | 0 | 0.0% | 0.09 (0.01) | 129 (-3.71%) |
2024-12-06 | 82.9 (2.47%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 133 (27.95%) |
2024-11-29 | 80.9 (-1.34%) | 29 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 104 (-8.11%) |
2024-11-22 | 82.0 (2.37%) | 29 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 113 (-3.91%) |
2024-11-15 | 80.1 (-2.67%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 118 (-1.87%) |
2024-11-08 | 82.3 (2.62%) | 34 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 120 (2.08%) |
2024-11-01 | 80.2 (1.39%) | 33 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 118 (0.26%) |
2024-10-25 | 79.1 (0.89%) | 32 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 118 (-37.05%) |
2024-10-18 | 78.4 (1.95%) | 30 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 187 (113.98%) |
2024-10-11 | 76.9 (1.72%) | 32 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 87 (124.08%) |
2024-10-04 | 75.6 (-1.95%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-70.65%) |
2024-09-27 | 77.1 (2.12%) | 39 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 133 (45.7%) |
2024-09-20 | 75.5 (2.72%) | 44 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 91 (-29.88%) |
2024-09-13 | 73.5 (0.0%) | 44 | -10 | 0 | 0 | 0.0% | 0.12 (-0.02) | 130 (-20.71%) |
2024-09-06 | 73.5 (-2.0%) | 54 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 164 (8.46%) |
2024-08-30 | 75.0 (-0.53%) | 56 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 151 (-13.98%) |
2024-08-23 | 75.4 (0.67%) | 56 | 10 | 0 | 0 | 0.0% | 0.15 (0.03) | 176 (50.13%) |
2024-08-16 | 74.9 (2.18%) | 46 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 117 (-68.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 73.3 (-2.53%) | 48 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 375 (112.66%) |
2024-08-02 | 75.2 (0.53%) | 47 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 176 (12.54%) |
2024-07-26 | 74.8 (-0.13%) | 49 | 4 | 0 | 0 | 0.0% | 0.13 (0.01) | 156 (0.0%) |
2024-07-19 | 74.9 (0.0%) | 45 | 6 | 0 | 0 | 0.0% | 0.12 (0.02) | 156 (-15.79%) |
2024-07-12 | 74.9 (0.13%) | 39 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 186 (116.87%) |
2024-07-05 | 74.8 (-0.27%) | 39 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 85 (-29.07%) |
2024-06-28 | 75.0 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 121 (-29.38%) |
2024-06-21 | 75.0 (1.9%) | 38 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 171 (115.08%) |
2024-06-14 | 73.6 (-0.14%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (-26.72%) |
2024-06-07 | 73.7 (-0.41%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 108 (-19.1%) |
2024-05-31 | 74.0 (0.82%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 134 (25.38%) |
2024-05-24 | 73.4 (-0.81%) | 37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (-33.98%) |
2024-05-17 | 74.0 (0.54%) | 37 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 162 (-10.71%) |
2024-05-10 | 73.6 (-0.14%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 181 (86.73%) |
2024-05-03 | 73.7 (-0.67%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (-42.11%) |
2024-04-26 | 74.2 (0.54%) | 38 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 168 (-60.23%) |
2024-04-19 | 73.8 (-0.14%) | 38 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 423 (34.55%) |
2024-04-12 | 73.9 (-1.2%) | 42 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 314 (237.89%) |
2024-04-03 | 74.8 (0.27%) | 43 | -10 | 0 | 0 | 0.0% | 0.11 (-0.03) | 93 (-74.17%) |
2024-03-29 | 74.6 (2.61%) | 53 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 360 (107.27%) |
2024-03-22 | 72.7 (1.96%) | 54 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 173 (22.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 71.3 (0.85%) | 47 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 141 (-44.38%) |
2024-03-08 | 70.7 (1.14%) | 48 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 254 (44.08%) |
2024-03-01 | 69.9 (0.0%) | 46 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 176 (-52.2%) |
2024-02-23 | 69.9 (2.04%) | 46 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 369 (134.44%) |
2024-02-16 | 68.5 (1.93%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 157 (326.28%) |
2024-02-05 | 67.2 (0.0%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 37 (-55.23%) |
2024-02-02 | 67.2 (0.75%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-12.78%) |
2024-01-26 | 66.7 (0.3%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 94 (-48.66%) |
2024-01-19 | 66.5 (-0.6%) | 48 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 184 (-37.79%) |
2024-01-12 | 66.9 (-1.04%) | 48 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 296 (36.59%) |
2024-01-05 | 67.6 (1.05%) | 50 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 217 (37.51%) |
2023-12-29 | 66.9 (-0.15%) | 50 | -5 | 0 | 0 | 0.0% | 0.13 (-0.02) | 158 (-7.91%) |
2023-12-22 | 67.0 (0.0%) | 55 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 171 (-1.26%) |
2023-12-15 | 67.0 (-0.74%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 173 (5.14%) |
2023-12-08 | 67.5 (-0.59%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 165 (-22.16%) |
2023-12-01 | 67.9 (1.34%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 212 (12.5%) |
2023-11-24 | 67.0 (-1.9%) | 55 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 188 (44.85%) |
2023-11-17 | 68.3 (1.19%) | 55 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 130 (132.85%) |
2023-11-10 | 67.5 (0.6%) | 56 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (-13.48%) |
2023-11-03 | 67.1 (0.9%) | 55 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 64 (-44.13%) |
2023-10-27 | 66.5 (-1.77%) | 53 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 115 (82.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 67.7 (-0.59%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 63 (-1.76%) |
2023-10-13 | 68.1 (1.79%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 64 (-29.04%) |
2023-10-06 | 66.9 (-0.74%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 90 (-14.28%) |
2023-09-28 | 67.4 (-0.15%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 105 (15.12%) |
2023-09-22 | 67.5 (1.2%) | 57 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (-36.7%) |
2023-09-15 | 66.7 (-0.45%) | 57 | -13 | 0 | 0 | 0.0% | 0.15 (-0.04) | 145 (-11.44%) |
2023-09-08 | 67.0 (0.9%) | 70 | -2 | 0 | 0 | 0.0% | 0.19 (0.0) | 164 (57.98%) |
2023-09-01 | 66.4 (0.3%) | 72 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 103 (-69.19%) |
2023-08-25 | 66.2 (-1.93%) | 72 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 337 (78.2%) |
2023-08-18 | 67.5 (1.81%) | 70 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 189 (35.44%) |
2023-08-11 | 66.3 (1.53%) | 67 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 139 (61.46%) |
2023-08-04 | 65.3 (-0.91%) | 67 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 86 (-12.66%) |
2023-07-28 | 65.9 (0.3%) | 66 | -2 | 0 | 0 | 0.0% | 0.18 (0.0) | 99 (26.68%) |
2023-07-21 | 65.7 (-0.76%) | 68 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 78 (-46.21%) |
2023-07-14 | 66.2 (0.0%) | 68 | 10 | 0 | 0 | 0.0% | 0.18 (0.03) | 145 (23.21%) |
2023-07-07 | 66.2 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 117 (-20.07%) |
2023-06-30 | 66.2 (-0.75%) | 58 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 147 (-30.69%) |
2023-06-21 | 66.7 (2.14%) | 56 | 6 | 0 | 0 | 0.0% | 0.15 (0.02) | 213 (-9.92%) |
2023-06-16 | 65.3 (1.24%) | 50 | -8 | 0 | 0 | 0.0% | 0.13 (-0.02) | 236 (89.12%) |
2023-06-09 | 64.5 (0.31%) | 58 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 125 (-26.66%) |
2023-06-02 | 64.3 (0.16%) | 58 | -6 | 0 | 0 | 0.0% | 0.15 (-0.02) | 170 (52.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 64.2 (0.16%) | 64 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 111 (-63.94%) |
2023-05-19 | 64.1 (1.91%) | 66 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 310 (159.95%) |
2023-05-12 | 62.9 (-0.16%) | 66 | 6 | 0 | 0 | 0.0% | 0.18 (0.02) | 119 (-12.77%) |
2023-05-05 | 63.0 (1.78%) | 60 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 136 (-21.92%) |
2023-04-28 | 61.9 (-0.64%) | 63 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 175 (-40.25%) |
2023-04-21 | 62.3 (-1.74%) | 59 | -16 | 0 | 0 | 0.0% | 0.16 (-0.04) | 293 (37.85%) |
2023-04-14 | 63.4 (-2.91%) | 75 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 212 (218.52%) |
2023-04-07 | 65.3 (-0.15%) | 78 | 10 | 0 | 0 | 0.0% | 0.21 (0.03) | 66 (-45.76%) |
2023-03-31 | 65.4 (0.93%) | 68 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 123 (-18.7%) |
2023-03-24 | 64.8 (1.73%) | 69 | 5 | 0 | 0 | 0.0% | 0.18 (0.01) | 151 (-43.3%) |
2023-03-17 | 63.7 (-3.92%) | 64 | 0 | 0 | -1 | 0.0% | 0.17 (0.0) | 267 (-10.86%) |
2023-03-10 | 66.3 (4.08%) | 64 | -3 | 1 | 1 | 1.56% | 0.17 (-0.01) | 299 (91.04%) |
2023-03-03 | 63.7 (0.47%) | 67 | -7 | 0 | 0 | 0.0% | 0.18 (-0.02) | 156 (-11.51%) |
2023-02-24 | 63.4 (0.96%) | 74 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 177 (22.81%) |
2023-02-17 | 62.8 (0.8%) | 69 | 6 | 0 | 0 | 0.0% | 0.18 (0.01) | 144 (-5.31%) |
2023-02-10 | 62.3 (-1.11%) | 63 | -7 | 0 | 0 | 0.0% | 0.17 (-0.02) | 152 (-39.19%) |
2023-02-03 | 63.0 (4.3%) | 70 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 250 (153.86%) |
2023-01-17 | 60.4 (1.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 98 (-50.22%) |
2023-01-13 | 59.8 (0.67%) | 65 | -13 | 0 | 0 | 0.0% | 0.17 (-0.04) | 198 (10.22%) |
2023-01-06 | 59.4 (0.68%) | 78 | -7 | 0 | 0 | 0.0% | 0.21 (-0.02) | 180 (80.25%) |
2022-12-30 | 59.0 (0.85%) | 85 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 99 (-9.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 58.5 (-1.85%) | 84 | 3 | 0 | 0 | 0.0% | 0.22 (0.0) | 109 (-35.04%) |
2022-12-16 | 59.6 (0.85%) | 81 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 169 (17.29%) |
2022-12-09 | 59.1 (-1.5%) | 80 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 144 (-40.08%) |
2022-12-02 | 60.0 (-0.83%) | 80 | -30 | 0 | 0 | 0.0% | 0.21 (-0.08) | 240 (-25.47%) |
2022-11-25 | 60.5 (5.95%) | 110 | 25 | 0 | 0 | 0.0% | 0.29 (0.06) | 322 (-13.78%) |
2022-11-18 | 57.1 (1.42%) | 85 | 4 | 0 | 0 | 0.0% | 0.23 (0.01) | 374 (54.59%) |
2022-11-11 | 56.3 (0.9%) | 81 | -6 | 0 | 0 | 0.0% | 0.22 (-0.01) | 242 (137.27%) |
2022-11-04 | 55.8 (2.95%) | 87 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 102 (-73.74%) |
2022-10-28 | 54.2 (-0.37%) | 88 | -14 | 0 | 0 | 0.0% | 0.23 (-0.04) | 388 (-64.93%) |
2022-10-21 | 54.4 (-16.44%) | 102 | 7 | 0 | 0 | 0.0% | 0.27 (0.02) | 1108 (215.64%) |
2022-10-14 | 65.1 (-6.6%) | 95 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 351 (185.78%) |
2022-10-07 | 69.7 (1.46%) | 95 | 0 | 0 | -3 | 0.0% | 0.25 (0.0) | 122 (-67.75%) |
2022-09-30 | 68.7 (-3.38%) | 95 | -4 | 3 | -2 | 3.16% | 0.25 (-0.01) | 380 (-25.8%) |
2022-09-23 | 71.1 (0.14%) | 99 | 1 | 5 | 3 | 5.05% | 0.26 (0.0) | 513 (34.77%) |
2022-09-16 | 71.0 (3.35%) | 98 | -4 | 2 | 2 | 2.04% | 0.26 (-0.01) | 380 (19.66%) |
2022-09-08 | 68.7 (1.03%) | 102 | -17 | 0 | 0 | 0.0% | 0.27 (-0.05) | 318 (-59.03%) |
2022-09-02 | 68.0 (4.62%) | 119 | 5 | 0 | 0 | 0.0% | 0.32 (0.02) | 776 (116.79%) |
2022-08-26 | 65.0 (2.04%) | 114 | -7 | 0 | 0 | 0.0% | 0.3 (-0.02) | 358 (-18.84%) |
2022-08-19 | 63.7 (3.75%) | 121 | 11 | 0 | -1 | 0.0% | 0.32 (0.03) | 441 (137.69%) |
2022-08-12 | 61.4 (2.5%) | 110 | 8 | 1 | 0 | 0.91% | 0.29 (0.02) | 185 (-28.31%) |
2022-08-05 | 59.9 (-1.32%) | 102 | 1 | 1 | 0 | 0.98% | 0.27 (0.0) | 259 (117.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 60.7 (1.34%) | 101 | 0 | 1 | 0 | 0.99% | 0.27 (0.0) | 119 (-6.72%) |
2022-07-22 | 59.9 (0.5%) | 101 | -7 | 1 | 0 | 0.99% | 0.27 (-0.02) | 127 (-38.05%) |
2022-07-15 | 59.6 (-0.33%) | 108 | 5 | 1 | 0 | 0.93% | 0.29 (0.02) | 206 (-55.26%) |
2022-07-08 | 59.8 (2.05%) | 103 | -7 | 1 | 0 | 0.97% | 0.27 (-0.02) | 460 (76.49%) |
2022-07-01 | 58.6 (-0.34%) | 110 | -3 | 1 | 0 | 0.91% | 0.29 (-0.01) | 260 (-36.61%) |
2022-06-24 | 58.8 (-1.67%) | 113 | -23 | 1 | 0 | 0.88% | 0.3 (-0.06) | 411 (9.31%) |
2022-06-17 | 59.8 (-2.92%) | 136 | -13 | 1 | 0 | 0.74% | 0.36 (-0.04) | 376 (-57.19%) |
2022-06-10 | 61.6 (6.39%) | 149 | 32 | 1 | 0 | 0.67% | 0.4 (0.09) | 879 (189.96%) |
2022-06-02 | 57.9 (0.7%) | 117 | -23 | 1 | 0 | 0.85% | 0.31 (-0.06) | 303 (-40.15%) |
2022-05-27 | 57.5 (2.5%) | 140 | 22 | 1 | 0 | 0.71% | 0.37 (0.06) | 506 (1.38%) |
2022-05-20 | 56.1 (4.66%) | 118 | -1 | 1 | 0 | 0.85% | 0.31 (-0.01) | 500 (98.85%) |
2022-05-13 | 53.6 (-0.37%) | 119 | -3 | 1 | 1 | 0.84% | 0.32 (-0.01) | 251 (112.9%) |
2022-05-06 | 53.8 (0.37%) | 122 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 118 (4.08%) |
2022-04-29 | 53.6 (-0.56%) | 124 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 113 (-40.7%) |
2022-04-22 | 53.9 (0.75%) | 119 | -7 | 0 | 0 | 0.0% | 0.32 (-0.02) | 191 (-10.32%) |
2022-04-15 | 53.5 (0.19%) | 126 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 213 (55.98%) |
2022-04-08 | 53.4 (0.19%) | 129 | 6 | 0 | 0 | 0.0% | 0.34 (0.01) | 136 (-38.72%) |
2022-04-01 | 53.3 (1.33%) | 123 | -5 | 0 | 0 | 0.0% | 0.33 (-0.01) | 223 (59.53%) |
2022-03-25 | 52.6 (-0.38%) | 128 | -7 | 0 | 0 | 0.0% | 0.34 (-0.02) | 139 (24.64%) |
2022-03-18 | 52.8 (0.57%) | 135 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 112 (-37.44%) |
2022-03-11 | 52.5 (-0.57%) | 131 | 11 | 0 | 0 | 0.0% | 0.35 (0.03) | 179 (-26.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 52.8 (2.33%) | 120 | -20 | 0 | 0 | 0.0% | 0.32 (-0.05) | 243 (49.36%) |
2022-02-25 | 51.6 (-1.15%) | 140 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 163 (25.63%) |
2022-02-18 | 52.2 (0.77%) | 139 | -23 | 0 | -1 | 0.0% | 0.37 (-0.06) | 129 (-14.37%) |
2022-02-11 | 51.8 (1.17%) | 162 | -5 | 1 | 0 | 0.62% | 0.43 (-0.02) | 151 (36.73%) |
2022-01-26 | 51.2 (-0.58%) | 167 | 0 | 1 | 0 | 0.6% | 0.45 (0.0) | 110 (-60.74%) |
2022-01-21 | 51.5 (-5.33%) | 167 | -40 | 1 | 0 | 0.6% | 0.45 (-0.1) | 282 (-84.01%) |
2022-01-14 | 54.4 (6.25%) | 207 | 90 | 1 | 1 | 0.48% | 0.55 (0.24) | 1766 (660.25%) |
2022-01-07 | 51.2 (0.2%) | 117 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 232 (57.17%) |
2021-12-30 | 51.1 (0.2%) | 125 | -7 | 0 | 0 | 0.0% | 0.33 (-0.02) | 147 (-53.06%) |
2021-12-24 | 51.0 (0.0%) | 132 | 7 | 0 | 0 | 0.0% | 0.35 (0.02) | 314 (-39.67%) |
2021-12-17 | 51.0 (2.2%) | 125 | -10 | 0 | 0 | 0.0% | 0.33 (-0.03) | 522 (164.92%) |
2021-12-10 | 49.9 (-0.1%) | 135 | -101 | 0 | 0 | 0.0% | 0.36 (-0.27) | 197 (19.57%) |
2021-12-03 | 49.95 (0.3%) | 236 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 164 (-24.52%) |
2021-11-26 | 49.8 (-0.4%) | 242 | 1 | 0 | 0 | 0.0% | 0.65 (0.01) | 218 (-0.76%) |
2021-11-19 | 50.0 (0.2%) | 241 | 241 | 0 | 0 | 0.0% | 0.64 (0) | 220 (-10.3%) |
2021-11-13 | 49.9 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (45.75%) |
2021-11-06 | 50.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (14.44%) |
2021-10-30 | 49.95 (-0.1%) | 0 | -235 | 0 | 0 | 0 | N/A (0) | 147 (-20.7%) |
2021-10-22 | 50.0 (0.1%) | 235 | -2 | 0 | 0 | 0.0% | 0.63 (0.0) | 185 (-55.95%) |
2021-10-15 | 49.95 (-1.48%) | 237 | 2 | 0 | 0 | 0.0% | 0.63 (0.0) | 420 (35.8%) |
2021-10-08 | 50.7 (1.0%) | 235 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 309 (-3.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 50.2 (-1.18%) | 235 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 322 (100.06%) |
2021-09-24 | 50.8 (1.2%) | 234 | -39 | 0 | 0 | 0.0% | 0.62 (-0.11) | 161 (-26.93%) |
2021-09-17 | 50.2 (-0.2%) | 273 | -5 | 0 | 0 | 0.0% | 0.73 (-0.01) | 220 (-11.63%) |
2021-09-10 | 50.3 (-0.4%) | 278 | -23 | 0 | 0 | 0.0% | 0.74 (-0.06) | 249 (-2.64%) |
2021-09-03 | 50.5 (1.2%) | 301 | -8 | 0 | 0 | 0.0% | 0.8 (-0.02) | 256 (-32.96%) |
2021-08-27 | 49.9 (-0.4%) | 309 | -6 | 0 | 0 | 0.0% | 0.82 (-0.02) | 382 (22.79%) |
2021-08-20 | 50.1 (-1.18%) | 315 | -101 | 0 | 0 | 0.0% | 0.84 (-0.27) | 311 (6.2%) |
2021-08-13 | 50.7 (0.4%) | 416 | -81 | 0 | 0 | 0.0% | 1.11 (-0.22) | 293 (95.81%) |
2021-08-06 | 50.5 (0.4%) | 497 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 149 (-42.13%) |
2021-07-30 | 50.3 (-1.57%) | 498 | 1 | 0 | 0 | 0.0% | 1.33 (0.0) | 258 (16.99%) |
2021-07-23 | 51.1 (0.79%) | 497 | 14 | 0 | 0 | 0.0% | 1.33 (0.04) | 221 (-25.71%) |
2021-07-16 | 50.7 (-0.78%) | 483 | -10 | 0 | 0 | 0.0% | 1.29 (-0.02) | 297 (-58.84%) |
2021-07-09 | 51.1 (2.0%) | 493 | 7 | 0 | 0 | 0.0% | 1.31 (0.01) | 722 (65.87%) |
2021-07-02 | 50.1 (0.6%) | 486 | -42 | 0 | 0 | 0.0% | 1.3 (-0.11) | 435 (-30.79%) |