| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.29, 13884 (0.0) | 5.77, 17220 (+0.01) | 2.9, 33 (-0.01) | 5.69, 31 (0.0) | 6.42, 15 (0.0) | 70.94, 17 (0.0) | 17748 | 110張 | 82.6 | 82.1 | 83.9 | 82.1 |
| 2024-12-13 | 0.29, 13857 (0.0) | 5.76, 17187 (0.0) | 2.91, 33 (0.0) | 5.69, 31 (+0.03) | 6.42, 15 (+0.01) | 70.94, 17 (-0.03) | 17716 | 129張 | 82.8 | 82.9 | 83.7 | 82.0 |
| 2024-12-06 | 0.29, 13843 (0.0) | 5.76, 17169 (+0.01) | 2.91, 33 (0.0) | 5.66, 31 (-0.01) | 6.41, 15 (+0.01) | 70.97, 17 (0.0) | 17699 | 133張 | 82.9 | 80.7 | 83.5 | 80.0 |
| 2024-11-29 | 0.29, 13835 (0.0) | 5.75, 17154 (-0.02) | 2.91, 33 (-0.01) | 5.67, 31 (0.0) | 6.4, 15 (-0.01) | 70.97, 17 (0.0) | 17685 | 104張 | 80.9 | 82.0 | 83.0 | 79.7 |
| 2024-11-22 | 0.29, 13829 (0.0) | 5.77, 17152 (-0.01) | 2.92, 33 (+0.07) | 5.67, 31 (+0.27) | 6.41, 15 (-0.27) | 70.97, 17 (0.0) | 17682 | 113張 | 82.0 | 79.8 | 82.0 | 78.3 |
| 2024-11-15 | 0.29, 13824 (0.0) | 5.78, 17147 (+0.01) | 2.85, 32 (-0.07) | 5.4, 30 (-0.01) | 6.68, 16 (+0.01) | 70.97, 17 (0.0) | 17678 | 118張 | 80.1 | 82.6 | 82.6 | 79.2 |
| 2024-11-08 | 0.29, 13819 (0.0) | 5.77, 17135 (-0.05) | 2.92, 33 (-0.01) | 5.41, 30 (+0.01) | 6.67, 16 (0.0) | 70.97, 17 (0.0) | 17663 | 120張 | 82.3 | 80.0 | 83.0 | 79.7 |
| 2024-11-01 | 0.29, 13794 (+0.01) | 5.82, 17139 (+0.02) | 2.93, 33 (-0.01) | 5.4, 30 (0.0) | 6.67, 16 (0.0) | 70.97, 17 (0.0) | 17663 | 118張 | 80.2 | 79.1 | 80.2 | 77.7 |
| 2024-10-25 | 0.28, 13796 (0.0) | 5.8, 17128 (0.0) | 2.94, 33 (-0.01) | 5.4, 30 (0.0) | 6.67, 16 (0.0) | 70.97, 17 (-0.01) | 17651 | 118張 | 79.1 | 80.4 | 80.4 | 78.0 |
| 2024-10-18 | 0.28, 13789 (0.0) | 5.8, 17128 (-0.01) | 2.95, 33 (0.0) | 5.4, 30 (-0.01) | 6.67, 16 (+0.01) | 70.98, 17 (0.0) | 17651 | 187張 | 78.4 | 77.0 | 78.5 | 76.2 |
| 2024-10-11 | 0.28, 13792 (0.0) | 5.81, 17134 (+0.01) | 2.95, 33 (-0.07) | 5.41, 30 (0.0) | 6.66, 16 (+0.01) | 70.98, 17 (0.0) | 17656 | 87張 | 76.9 | 76.7 | 77.9 | 75.5 |
| 2024-10-04 | 0.28, 13794 (0.0) | 5.8, 17131 (-0.01) | 3.02, 34 (+0.01) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.98, 17 (0.0) | 17654 | 39張 | 75.6 | 76.2 | 77.0 | 75.6 |
| 2024-09-27 | 0.28, 13801 (-0.01) | 5.81, 17141 (-0.04) | 3.01, 34 (+0.02) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.98, 17 (+0.01) | 17664 | 133張 | 77.1 | 76.0 | 77.8 | 75.5 |
| 2024-09-20 | 0.29, 13803 (+0.01) | 5.85, 17177 (-0.02) | 2.99, 34 (+0.15) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.97, 17 (0.0) | 17702 | 91張 | 75.5 | 74.7 | 75.7 | 74.0 |
| 2024-09-13 | 0.28, 13792 (0.0) | 5.87, 17181 (+0.02) | 2.84, 32 (-0.02) | 5.41, 30 (+0.01) | 6.65, 16 (0.0) | 70.97, 17 (0.0) | 17705 | 130張 | 73.5 | 72.5 | 74.7 | 72.0 |
| 2024-09-06 | 0.28, 13789 (0.0) | 5.85, 17172 (+0.02) | 2.86, 32 (-0.08) | 5.4, 30 (-0.01) | 6.65, 16 (0.0) | 70.97, 17 (+0.01) | 17696 | 164張 | 73.5 | 76.0 | 76.0 | 72.3 |
| 2024-08-30 | 0.28, 13805 (0.0) | 5.83, 17189 (0.0) | 2.94, 33 (+0.05) | 5.41, 30 (0.0) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17713 | 151張 | 75.0 | 75.8 | 77.0 | 74.1 |
| 2024-08-23 | 0.28, 13797 (0.0) | 5.83, 17179 (+0.01) | 2.89, 32 (-0.07) | 5.41, 30 (+0.01) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17702 | 176張 | 75.4 | 74.9 | 75.4 | 74.4 |
| 2024-08-16 | 0.28, 13775 (0.0) | 5.82, 17157 (0.0) | 2.96, 33 (-0.18) | 5.4, 30 (+0.15) | 6.65, 16 (0.0) | 70.96, 17 (0.0) | 17681 | 117張 | 74.9 | 73.2 | 75.0 | 72.7 |
| 2024-08-09 | 0.28, 13759 (0.0) | 5.82, 17139 (-0.04) | 3.14, 35 (+0.17) | 5.25, 29 (-0.17) | 6.65, 16 (0.0) | 70.96, 17 (+0.01) | 17663 | 375張 | 73.3 | 74.5 | 74.5 | 72.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.28, 13753 (0.0) | 5.86, 17144 (-0.04) | 2.97, 33 (-0.11) | 5.42, 30 (+0.14) | 6.65, 16 (-0.03) | 70.95, 17 (0.0) | 17666 | 176張 | 75.2 | 74.9 | 77.0 | 74.7 |
| 2024-07-26 | 0.28, 13784 (0.0) | 5.9, 17193 (-0.02) | 3.08, 34 (+0.05) | 5.28, 29 (0.0) | 6.68, 16 (-0.04) | 70.95, 17 (0.0) | 17714 | 156張 | 74.8 | 74.9 | 76.5 | 74.7 |
| 2024-07-19 | 0.28, 13768 (0.0) | 5.92, 17185 (+0.02) | 3.03, 34 (+0.07) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.95, 17 (0.0) | 17705 | 156張 | 74.9 | 74.6 | 75.4 | 74.6 |
| 2024-07-12 | 0.28, 13782 (0.0) | 5.9, 17196 (-0.02) | 2.96, 33 (+0.01) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.95, 17 (+0.01) | 17721 | 186張 | 74.9 | 74.9 | 75.6 | 73.7 |
| 2024-07-05 | 0.28, 13779 (0.0) | 5.92, 17197 (-0.02) | 2.95, 33 (+0.02) | 5.28, 29 (0.0) | 6.72, 16 (0.0) | 70.94, 17 (0.0) | 17720 | 85張 | 74.8 | 75.0 | 76.0 | 74.5 |
| 2024-06-28 | 0.28, 13797 (0.0) | 5.94, 17229 (-0.01) | 2.93, 33 (+0.02) | 5.28, 29 (0.0) | 6.72, 16 (-0.01) | 70.94, 17 (0.0) | 17752 | 121張 | 75.0 | 75.0 | 75.6 | 74.1 |
| 2024-06-21 | 0.28, 13813 (0.0) | 5.95, 17256 (-0.03) | 2.91, 33 (+0.15) | 5.28, 29 (0.0) | 6.73, 16 (0.0) | 70.94, 17 (0.0) | 17781 | 171張 | 75.0 | 73.5 | 75.0 | 73.4 |
| 2024-06-14 | 0.28, 13834 (0.0) | 5.98, 17285 (-0.02) | 2.76, 31 (-0.07) | 5.28, 29 (0.0) | 6.73, 16 (-0.04) | 70.94, 17 (0.0) | 17809 | 79張 | 73.6 | 73.6 | 74.5 | 73.2 |
| 2024-06-07 | 0.28, 13854 (0.0) | 6.0, 17309 (0.0) | 2.83, 32 (0.0) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.94, 17 (+0.01) | 17829 | 108張 | 73.7 | 74.0 | 74.5 | 73.3 |
| 2024-05-31 | 0.28, 13881 (0.0) | 6.0, 17340 (-0.01) | 2.83, 32 (+0.07) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.93, 17 (0.0) | 17858 | 134張 | 74.0 | 73.4 | 74.7 | 73.3 |
| 2024-05-24 | 0.28, 13906 (0.0) | 6.01, 17372 (+0.01) | 2.76, 31 (-0.08) | 5.28, 29 (0.0) | 6.77, 16 (0.0) | 70.93, 17 (0.0) | 17890 | 107張 | 73.4 | 74.3 | 74.3 | 73.1 |
| 2024-05-17 | 0.28, 13936 (0.0) | 6.0, 17398 (+0.01) | 2.84, 32 (-0.03) | 5.28, 29 (0.0) | 6.77, 16 (+0.01) | 70.93, 17 (0.0) | 17917 | 162張 | 74.0 | 74.7 | 75.2 | 73.0 |
| 2024-05-10 | 0.28, 14008 (0.0) | 5.99, 17460 (-0.02) | 2.87, 32 (+0.2) | 5.28, 29 (-0.15) | 6.76, 16 (0.0) | 70.93, 17 (0.0) | 17978 | 181張 | 73.6 | 73.7 | 74.3 | 73.4 |
| 2024-05-03 | 0.28, 14057 (0.0) | 6.01, 17511 (+0.01) | 2.67, 30 (+0.07) | 5.43, 30 (-0.01) | 6.76, 16 (0.0) | 70.93, 17 (+0.02) | 18029 | 97張 | 73.7 | 74.7 | 74.7 | 73.5 |
| 2024-04-26 | 0.28, 14155 (0.0) | 6.0, 17604 (+0.01) | 2.6, 29 (-0.07) | 5.44, 30 (+0.01) | 6.76, 16 (-0.01) | 70.91, 17 (+0.04) | 18124 | 168張 | 74.2 | 74.4 | 74.7 | 73.5 |
| 2024-04-19 | 0.28, 14253 (0.0) | 5.99, 17700 (-0.03) | 2.67, 30 (-0.15) | 5.43, 30 (+0.16) | 6.77, 16 (-0.01) | 70.87, 17 (+0.02) | 18223 | 423張 | 73.8 | 73.9 | 74.4 | 71.3 |
| 2024-04-12 | 0.28, 14810 (0.0) | 6.02, 18277 (-0.01) | 2.82, 32 (+0.09) | 5.27, 29 (-0.14) | 6.78, 16 (-0.02) | 70.85, 17 (0.0) | 18797 | 314張 | 73.9 | 75.2 | 75.3 | 72.3 |
| 2024-04-03 | 0.28, 13907 (+0.01) | 6.03, 17364 (-0.01) | 2.73, 31 (-0.07) | 5.41, 30 (-0.02) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17880 | 93張 | 74.8 | 74.6 | 75.8 | 74.4 |
| 2024-03-29 | 0.27, 13373 (-0.01) | 6.04, 16838 (+0.01) | 2.8, 32 (+0.08) | 5.43, 30 (-0.07) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17352 | 360張 | 74.6 | 72.8 | 76.3 | 72.8 |
| 2024-03-22 | 0.28, 13054 (+0.01) | 6.03, 16508 (+0.03) | 2.72, 31 (-0.04) | 5.5, 30 (0.0) | 6.8, 16 (0.0) | 70.85, 17 (0.0) | 17023 | 173張 | 72.7 | 71.3 | 72.9 | 71.2 |
| 2024-03-15 | 0.27, 12559 (0.0) | 6.0, 16010 (-0.0) | 2.76, 32 (0.0) | 5.5, 30 (-0.02) | 6.8, 16 (+0.01) | 70.85, 17 (0.0) | 16528 | 141張 | 71.3 | 70.7 | 72.0 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.27, 11977 (0.0) | 6.0, 15429 (+0.03) | 2.76, 32 (+0.01) | 5.52, 30 (-0.06) | 6.79, 16 (+0.01) | 70.85, 17 (0.0) | 15947 | 254張 | 70.7 | 69.9 | 71.2 | 69.9 |
| 2024-03-01 | 0.27, 10879 (0.0) | 5.97, 14316 (-0.01) | 2.75, 32 (+0.06) | 5.58, 30 (0.0) | 6.78, 16 (+0.03) | 70.85, 17 (0.0) | 14836 | 176張 | 69.9 | 70.5 | 70.5 | 69.5 |
| 2024-02-23 | 0.27, 10357 (0.0) | 5.98, 13799 (-0.04) | 2.69, 31 (+0.09) | 5.58, 30 (+0.17) | 6.75, 16 (+0.09) | 70.85, 17 (-0.16) | 14321 | 369張 | 69.9 | 68.6 | 70.4 | 68.5 |
| 2024-02-16 | 0.27, 9969 (0.0) | 6.02, 13445 (-0.01) | 2.6, 30 (0.0) | 5.41, 29 (0.0) | 6.66, 16 (0.0) | 71.01, 17 (0.0) | 13966 | 157張 | 68.5 | 67.0 | 68.6 | 66.6 |
| 2024-02-07 | 0.27, 9877 (0.0) | 6.03, 13363 (-0.01) | 2.6, 30 (+0.07) | 5.41, 29 (0.0) | 6.66, 16 (-0.01) | 71.01, 17 (+0.01) | 13885 | 37張 | 67.2 | 67.0 | 67.2 | 66.7 |
| 2024-02-02 | 0.27, 9792 (0.0) | 6.04, 13282 (+0.01) | 2.53, 29 (0.0) | 5.41, 29 (-0.02) | 6.67, 16 (-0.01) | 71.0, 17 (+0.01) | 13803 | 82張 | 67.2 | 66.9 | 67.3 | 66.7 |
| 2024-01-26 | 0.27, 9627 (0.0) | 6.03, 13101 (+0.02) | 2.53, 29 (+0.01) | 5.43, 29 (-0.02) | 6.68, 16 (+0.01) | 70.99, 17 (0.0) | 13622 | 94張 | 66.7 | 66.6 | 67.0 | 66.6 |
| 2024-01-19 | 0.27, 9465 (0.0) | 6.01, 12934 (+0.01) | 2.52, 29 (+0.06) | 5.45, 29 (-0.03) | 6.67, 16 (+0.01) | 70.99, 17 (+0.01) | 13456 | 184張 | 66.5 | 67.5 | 67.5 | 66.3 |
| 2024-01-12 | 0.27, 9267 (0.0) | 6.0, 12729 (+0.04) | 2.46, 28 (+0.06) | 5.48, 29 (+0.13) | 6.66, 16 (-0.35) | 70.98, 17 (0.0) | 13252 | 296張 | 66.9 | 67.6 | 67.6 | 66.3 |
| 2024-01-05 | 0.27, 9168 (0.0) | 5.96, 12626 (+0.01) | 2.4, 28 (0.0) | 5.35, 29 (0.0) | 7.01, 17 (-0.04) | 70.98, 17 (0.0) | 13143 | 217張 | 67.6 | 66.8 | 67.6 | 66.8 |
| 2023-12-29 | 0.27, 9101 (0.0) | 5.95, 12544 (0.0) | 2.4, 28 (0.0) | 5.35, 29 (+0.01) | 7.05, 17 (-0.04) | 70.98, 17 (+0.02) | 13060 | 158張 | 66.9 | 67.0 | 67.2 | 66.8 |
| 2023-12-22 | 0.27, 9048 (0.0) | 5.95, 12485 (-0.01) | 2.4, 28 (+0.01) | 5.34, 29 (0.0) | 7.09, 17 (-0.04) | 70.96, 17 (+0.03) | 13001 | 171張 | 67.0 | 67.0 | 67.5 | 66.7 |
| 2023-12-15 | 0.27, 8940 (0.0) | 5.96, 12374 (+0.02) | 2.39, 28 (0.0) | 5.34, 29 (0.0) | 7.13, 17 (-0.06) | 70.93, 17 (0.0) | 12887 | 173張 | 67.0 | 67.5 | 67.6 | 66.8 |
| 2023-12-08 | 0.27, 8860 (0.0) | 5.94, 12283 (+0.02) | 2.39, 28 (0.0) | 5.34, 29 (0.0) | 7.19, 17 (-0.05) | 70.93, 17 (0.0) | 12795 | 165張 | 67.5 | 67.9 | 67.9 | 66.7 |
| 2023-12-01 | 0.27, 8751 (0.0) | 5.92, 12153 (+0.02) | 2.39, 28 (+0.01) | 5.34, 29 (0.0) | 7.24, 17 (+0.6) | 70.93, 17 (-0.66) | 12665 | 212張 | 67.9 | 67.0 | 67.9 | 66.7 |
| 2023-11-24 | 0.27, 8667 (0.0) | 5.9, 12049 (+0.03) | 2.38, 28 (0.0) | 5.34, 29 (-0.01) | 6.64, 16 (0.0) | 71.59, 18 (-0.06) | 12561 | 188張 | 67.0 | 67.6 | 68.4 | 67.0 |
| 2023-11-17 | 0.27, 8604 (0.0) | 5.87, 11966 (0.0) | 2.38, 28 (+0.07) | 5.35, 29 (+0.01) | 6.64, 16 (0.0) | 71.65, 18 (0.0) | 12477 | 130張 | 68.3 | 67.5 | 68.6 | 67.0 |
| 2023-11-10 | 0.27, 8551 (0.0) | 5.87, 11921 (-0.01) | 2.31, 27 (0.0) | 5.34, 29 (0.0) | 6.64, 16 (+0.01) | 71.65, 18 (0.0) | 12432 | 55張 | 67.5 | 67.2 | 68.1 | 66.6 |
| 2023-11-03 | 0.27, 8498 (0.0) | 5.88, 11869 (+0.01) | 2.31, 27 (0.0) | 5.34, 29 (0.0) | 6.63, 16 (0.0) | 71.65, 18 (+0.01) | 12382 | 64張 | 67.1 | 66.7 | 68.1 | 66.0 |
| 2023-10-27 | 0.27, 8452 (0.0) | 5.87, 11828 (-0.02) | 2.31, 27 (0.0) | 5.34, 29 (-0.01) | 6.63, 16 (0.0) | 71.64, 18 (+0.01) | 12342 | 115張 | 66.5 | 67.7 | 67.7 | 65.7 |
| 2023-10-20 | 0.27, 8365 (0.0) | 5.89, 11755 (+0.02) | 2.31, 27 (-0.18) | 5.35, 29 (+0.16) | 6.63, 16 (0.0) | 71.63, 18 (0.0) | 12267 | 63張 | 67.7 | 68.1 | 68.6 | 67.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.27, 8316 (0.0) | 5.87, 11697 (-0.03) | 2.49, 29 (0.0) | 5.19, 28 (-0.27) | 6.63, 16 (+0.28) | 71.63, 18 (0.0) | 12212 | 64張 | 68.1 | 67.1 | 68.2 | 66.9 |
| 2023-10-06 | 0.27, 8293 (0.0) | 5.9, 11690 (+0.01) | 2.49, 29 (0.0) | 5.46, 29 (0.0) | 6.35, 15 (0.0) | 71.63, 18 (+0.01) | 12205 | 90張 | 66.9 | 67.4 | 67.6 | 66.5 |
| 2023-09-28 | 0.27, 8238 (0.0) | 5.89, 11625 (-0.03) | 2.49, 29 (+0.02) | 5.46, 29 (0.0) | 6.35, 15 (-0.65) | 71.62, 18 (+0.68) | 12143 | 105張 | 67.4 | 67.5 | 67.6 | 67.1 |
| 2023-09-22 | 0.27, 8213 (0.0) | 5.92, 11617 (-0.03) | 2.47, 29 (0.0) | 5.46, 29 (0.0) | 7.0, 16 (+0.02) | 70.94, 17 (0.0) | 12133 | 92張 | 67.5 | 66.9 | 67.6 | 66.8 |
| 2023-09-15 | 0.27, 8142 (0.0) | 5.95, 11564 (-0.05) | 2.47, 29 (0.0) | 5.46, 29 (0.0) | 6.98, 16 (+0.04) | 70.94, 17 (0.0) | 12079 | 145張 | 66.7 | 67.0 | 67.5 | 66.7 |
| 2023-09-08 | 0.27, 8080 (0.0) | 6.0, 11531 (-0.0) | 2.47, 29 (-0.07) | 5.46, 29 (0.0) | 6.94, 16 (+0.04) | 70.94, 17 (+0.01) | 12047 | 164張 | 67.0 | 66.4 | 67.8 | 66.4 |
| 2023-09-01 | 0.27, 8018 (0.0) | 6.0, 11474 (+0.01) | 2.54, 30 (0.0) | 5.46, 29 (0.0) | 6.9, 16 (-0.01) | 70.93, 17 (+0.04) | 11993 | 103張 | 66.4 | 66.3 | 66.5 | 66.2 |
| 2023-08-25 | 0.27, 7905 (0.0) | 5.99, 11367 (-0.04) | 2.54, 30 (-0.1) | 5.46, 29 (+0.14) | 6.91, 16 (-0.05) | 70.89, 17 (0.0) | 11888 | 337張 | 66.2 | 67.4 | 68.7 | 65.8 |
| 2023-08-18 | 0.27, 7807 (0.0) | 6.03, 11295 (-0.01) | 2.64, 31 (+0.01) | 5.32, 28 (-0.03) | 6.96, 16 (-0.01) | 70.89, 17 (0.0) | 11813 | 189張 | 67.5 | 66.4 | 67.5 | 66.1 |
| 2023-08-11 | 0.27, 7691 (0.0) | 6.04, 11169 (-0.02) | 2.63, 31 (+0.06) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11685 | 139張 | 66.3 | 65.8 | 66.3 | 65.0 |
| 2023-08-04 | 0.27, 7581 (0.0) | 6.06, 11069 (+0.02) | 2.57, 30 (-0.01) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11586 | 86張 | 65.3 | 65.9 | 66.7 | 65.0 |
| 2023-07-28 | 0.27, 7503 (0.0) | 6.04, 10987 (-0.01) | 2.58, 30 (0.0) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11505 | 99張 | 65.9 | 65.7 | 66.5 | 65.1 |
| 2023-07-21 | 0.27, 7452 (0.0) | 6.05, 10938 (+0.02) | 2.58, 30 (0.0) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11455 | 78張 | 65.7 | 65.7 | 66.0 | 64.8 |
| 2023-07-14 | 0.27, 7433 (0.0) | 6.03, 10913 (-0.02) | 2.58, 30 (0.0) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11430 | 145張 | 66.2 | 66.2 | 67.7 | 64.8 |
| 2023-07-07 | 0.27, 7415 (0.0) | 6.05, 10898 (+0.03) | 2.58, 30 (+0.04) | 5.35, 28 (-0.13) | 6.97, 16 (0.0) | 70.89, 17 (+0.08) | 11413 | 117張 | 66.2 | 66.5 | 67.0 | 65.8 |
| 2023-06-30 | 0.27, 7373 (0.0) | 6.02, 10847 (-0.03) | 2.54, 30 (+0.06) | 5.48, 29 (+0.13) | 6.97, 16 (0.0) | 70.81, 17 (-0.08) | 11364 | 147張 | 66.2 | 66.4 | 66.7 | 65.7 |
| 2023-06-21 | 0.27, 7332 (0.0) | 6.05, 10828 (-0.06) | 2.48, 29 (+0.08) | 5.35, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11343 | 213張 | 66.7 | 65.4 | 66.8 | 65.4 |
| 2023-06-16 | 0.27, 7262 (-0.01) | 6.11, 10785 (+0.01) | 2.4, 28 (0.0) | 5.35, 28 (+0.01) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11298 | 236張 | 65.3 | 64.2 | 65.6 | 63.7 |
| 2023-06-09 | 0.28, 7220 (0.0) | 6.1, 10738 (-0.02) | 2.4, 28 (+0.01) | 5.34, 28 (0.0) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11255 | 125張 | 64.5 | 64.0 | 64.6 | 63.8 |
| 2023-06-02 | 0.28, 7130 (+0.01) | 6.12, 10662 (+0.02) | 2.39, 28 (-0.04) | 5.34, 28 (-0.02) | 6.97, 16 (0.0) | 70.89, 17 (0.0) | 11178 | 170張 | 64.3 | 64.2 | 64.6 | 63.7 |
| 2023-05-26 | 0.27, 7058 (0.0) | 6.1, 10586 (+0.02) | 2.43, 28 (+0.01) | 5.36, 28 (0.0) | 6.97, 16 (+0.01) | 70.89, 17 (0.0) | 11099 | 111張 | 64.2 | 64.0 | 64.4 | 63.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.27, 6953 (0.0) | 6.08, 10477 (-0.04) | 2.42, 28 (-0.03) | 5.36, 28 (0.0) | 6.96, 16 (-0.02) | 70.89, 17 (0.0) | 10992 | 310張 | 64.1 | 62.1 | 65.1 | 62.0 |
| 2023-05-12 | 0.27, 6877 (0.0) | 6.12, 10416 (+0.02) | 2.45, 29 (0.0) | 5.36, 28 (0.0) | 6.98, 16 (0.0) | 70.89, 17 (0.0) | 10932 | 119張 | 62.9 | 63.1 | 63.3 | 62.5 |
| 2023-05-05 | 0.27, 6825 (0.0) | 6.1, 10363 (-0.01) | 2.45, 29 (0.0) | 5.36, 28 (0.0) | 6.98, 16 (-0.01) | 70.89, 17 (0.0) | 10878 | 136張 | 63.0 | 61.9 | 64.5 | 61.9 |
| 2023-04-28 | 0.27, 6763 (0.0) | 6.11, 10284 (+0.05) | 2.45, 29 (+0.06) | 5.36, 28 (-0.03) | 6.99, 16 (+0.01) | 70.89, 17 (0.0) | 10798 | 175張 | 61.9 | 62.1 | 62.5 | 61.1 |
| 2023-04-21 | 0.27, 6661 (0.0) | 6.06, 10155 (+0.11) | 2.39, 28 (-0.22) | 5.39, 28 (+0.11) | 6.98, 16 (-0.01) | 70.89, 17 (0.0) | 10670 | 293張 | 62.3 | 63.5 | 63.9 | 61.3 |
| 2023-04-14 | 0.27, 6434 (0.0) | 5.95, 9871 (+0.02) | 2.61, 30 (-0.06) | 5.28, 27 (+0.01) | 6.99, 16 (0.0) | 70.89, 17 (0.0) | 10388 | 212張 | 63.4 | 65.3 | 65.3 | 63.4 |
| 2023-04-07 | 0.27, 5717 (0.0) | 5.93, 9157 (-0.01) | 2.67, 31 (-0.01) | 5.27, 27 (0.0) | 6.99, 16 (0.0) | 70.89, 17 (0.0) | 9673 | 66張 | 65.3 | 65.9 | 65.9 | 64.8 |
| 2023-03-31 | 0.27, 5607 (0.0) | 5.94, 9049 (0.0) | 2.68, 31 (0.0) | 5.27, 27 (0.0) | 6.99, 16 (-0.01) | 70.89, 17 (+0.01) | 9565 | 123張 | 65.4 | 64.8 | 66.2 | 64.0 |
| 2023-03-24 | 0.27, 5559 (0.0) | 5.94, 9006 (+0.01) | 2.68, 31 (0.0) | 5.27, 27 (0.0) | 7.0, 16 (0.0) | 70.88, 17 (+0.01) | 9522 | 151張 | 64.8 | 63.9 | 65.9 | 63.2 |
| 2023-03-17 | 0.27, 5339 (0.0) | 5.93, 8783 (+0.01) | 2.68, 31 (+0.07) | 5.27, 27 (0.0) | 7.0, 16 (+0.01) | 70.87, 17 (+0.03) | 9299 | 267張 | 63.7 | 66.3 | 66.4 | 63.5 |
| 2023-03-10 | 0.27, 4877 (0.0) | 5.92, 8327 (-0.03) | 2.61, 30 (-0.07) | 5.27, 27 (+0.04) | 6.99, 16 (0.0) | 70.84, 17 (+0.05) | 8843 | 299張 | 66.3 | 64.1 | 67.3 | 64.0 |
| 2023-03-03 | 0.27, 4614 (0.0) | 5.95, 8099 (0.0) | 2.68, 31 (-0.01) | 5.23, 27 (-0.05) | 6.99, 16 (+0.05) | 70.79, 17 (+0.01) | 8617 | 156張 | 63.7 | 63.7 | 64.6 | 63.4 |
| 2023-02-24 | 0.27, 4590 (0.0) | 5.95, 8057 (0.0) | 2.69, 31 (-0.01) | 5.28, 27 (0.0) | 6.94, 16 (+0.01) | 70.78, 17 (0.0) | 8574 | 177張 | 63.4 | 63.0 | 64.0 | 62.2 |
| 2023-02-17 | 0.27, 4447 (+0.01) | 5.95, 7905 (+0.02) | 2.7, 31 (-0.07) | 5.28, 27 (+0.02) | 6.93, 16 (0.0) | 70.78, 17 (+0.01) | 8422 | 144張 | 62.8 | 61.9 | 62.9 | 60.0 |
| 2023-02-10 | 0.26, 4420 (0.0) | 5.93, 7871 (+0.02) | 2.77, 32 (-0.02) | 5.26, 27 (0.0) | 6.93, 16 (0.0) | 70.77, 17 (+0.01) | 8389 | 152張 | 62.3 | 63.0 | 64.7 | 61.1 |
| 2023-02-03 | 0.26, 4398 (0.0) | 5.91, 7852 (-0.05) | 2.79, 32 (-0.02) | 5.26, 27 (0.0) | 6.93, 16 (+0.01) | 70.76, 17 (+0.02) | 8371 | 250張 | 63.0 | 60.4 | 63.2 | 60.4 |
| 2023-01-19 | 0.26, 4386 (0.0) | 5.96, 7862 (0.0) | 2.81, 32 (-0.31) | 5.26, 27 (0.0) | 6.92, 16 (0.0) | 70.74, 17 (+0.3) | 8381 | 98張 | 60.4 | 59.8 | 60.4 | 59.7 |
| 2023-01-13 | 0.26, 4382 (0.0) | 5.96, 7856 (+0.01) | 3.12, 35 (-0.02) | 5.26, 27 (+0.02) | 6.92, 16 (+0.01) | 70.44, 17 (-0.04) | 8376 | 198張 | 59.8 | 59.4 | 59.9 | 59.1 |
| 2023-01-06 | 0.26, 4386 (0.0) | 5.95, 7845 (-0.01) | 3.14, 35 (+0.14) | 5.24, 27 (-0.15) | 6.91, 16 (0.0) | 70.48, 17 (+0.03) | 8365 | 180張 | 59.4 | 58.7 | 59.5 | 58.5 |
| 2022-12-30 | 0.26, 4390 (0.0) | 5.96, 7860 (0.0) | 3.0, 34 (+0.08) | 5.39, 28 (-0.01) | 6.91, 16 (0.0) | 70.45, 17 (+0.01) | 8380 | 99張 | 59.0 | 60.0 | 60.0 | 57.9 |
| 2022-12-23 | 0.26, 4377 (0.0) | 5.96, 7845 (+0.03) | 2.92, 33 (+0.06) | 5.4, 28 (-0.02) | 6.91, 16 (0.0) | 70.44, 17 (+0.02) | 8366 | 109張 | 58.5 | 59.6 | 59.7 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.26, 4371 (0.0) | 5.93, 7829 (-0.01) | 2.86, 32 (0.0) | 5.42, 28 (-0.01) | 6.91, 16 (0.0) | 70.42, 17 (+0.05) | 8352 | 169張 | 59.6 | 59.1 | 60.4 | 58.9 |
| 2022-12-09 | 0.26, 4360 (0.0) | 5.94, 7819 (0.0) | 2.86, 32 (0.0) | 5.43, 28 (-0.01) | 6.91, 16 (0.0) | 70.37, 17 (+0.04) | 8344 | 144張 | 59.1 | 60.0 | 60.5 | 58.8 |
| 2022-12-02 | 0.26, 4349 (0.0) | 5.94, 7811 (-0.04) | 2.86, 32 (-0.07) | 5.44, 28 (-0.02) | 6.91, 16 (0.0) | 70.33, 17 (+0.04) | 8336 | 240張 | 60.0 | 60.4 | 60.9 | 58.4 |
| 2022-11-25 | 0.26, 4345 (0.0) | 5.98, 7812 (-0.0) | 2.93, 33 (+0.07) | 5.46, 28 (-0.04) | 6.91, 16 (-0.01) | 70.29, 17 (+0.04) | 8338 | 322張 | 60.5 | 57.1 | 62.1 | 57.1 |
| 2022-11-18 | 0.26, 4340 (0.0) | 5.98, 7817 (+0.03) | 2.86, 32 (-0.12) | 5.5, 28 (+0.12) | 6.92, 16 (-0.35) | 70.25, 17 (+0.32) | 8345 | 374張 | 57.1 | 57.0 | 58.0 | 55.6 |
| 2022-11-11 | 0.26, 4324 (0.0) | 5.95, 7769 (+0.03) | 2.98, 33 (+0.12) | 5.38, 28 (-0.16) | 7.27, 17 (-0.03) | 69.93, 17 (+0.03) | 8298 | 242張 | 56.3 | 55.8 | 57.6 | 55.4 |
| 2022-11-04 | 0.26, 4320 (0.0) | 5.92, 7734 (0.0) | 2.86, 32 (+0.07) | 5.54, 29 (0.0) | 7.3, 17 (0.0) | 69.9, 17 (+0.01) | 8260 | 102張 | 55.8 | 54.2 | 56.1 | 53.9 |
| 2022-10-28 | 0.26, 4315 (0.0) | 5.92, 7727 (+0.09) | 2.79, 31 (-0.12) | 5.54, 29 (+0.39) | 7.3, 17 (-0.53) | 69.89, 17 (+0.01) | 8250 | 388張 | 54.2 | 55.0 | 55.5 | 52.7 |
| 2022-10-21 | 0.26, 4296 (+0.01) | 5.83, 7667 (-0.02) | 2.91, 32 (+0.03) | 5.15, 27 (+0.01) | 7.83, 18 (-0.01) | 69.88, 17 (+0.01) | 8189 | 1108張 | 54.4 | 63.0 | 64.9 | 52.4 |
| 2022-10-14 | 0.25, 4287 (0.0) | 5.85, 7680 (0.0) | 2.88, 32 (-0.13) | 5.14, 27 (+0.42) | 7.84, 18 (-0.27) | 69.87, 17 (0.0) | 8202 | 351張 | 65.1 | 69.6 | 69.6 | 63.2 |
| 2022-10-07 | 0.25, 4273 (0.0) | 5.85, 7681 (-0.01) | 3.01, 33 (+0.01) | 4.72, 25 (0.0) | 8.11, 19 (0.0) | 69.87, 17 (+0.02) | 8207 | 122張 | 69.7 | 69.7 | 70.6 | 67.0 |
| 2022-09-30 | 0.25, 4264 (0.0) | 5.86, 7680 (-0.05) | 3.0, 33 (0.0) | 4.72, 25 (0.0) | 8.11, 19 (-0.01) | 69.85, 17 (+0.02) | 8206 | 380張 | 68.7 | 70.5 | 71.1 | 66.5 |
| 2022-09-23 | 0.25, 4254 (0.0) | 5.91, 7695 (-0.02) | 3.0, 33 (-0.01) | 4.72, 25 (0.0) | 8.12, 19 (+0.01) | 69.83, 17 (+0.07) | 8223 | 513張 | 71.1 | 71.0 | 77.0 | 69.3 |
| 2022-09-16 | 0.25, 4237 (0.0) | 5.93, 7683 (-0.06) | 3.01, 33 (+0.17) | 4.72, 25 (-0.12) | 8.11, 19 (-0.06) | 69.76, 17 (+0.05) | 8213 | 380張 | 71.0 | 69.4 | 71.5 | 68.8 |
| 2022-09-08 | 0.25, 4217 (0.0) | 5.99, 7707 (+0.01) | 2.84, 31 (+0.14) | 4.84, 26 (-0.14) | 8.17, 19 (+0.01) | 69.71, 17 (0.0) | 8235 | 318張 | 68.7 | 68.0 | 69.6 | 65.0 |
| 2022-09-02 | 0.25, 4218 (0.0) | 5.98, 7698 (+0.01) | 2.7, 30 (0.0) | 4.98, 27 (0.0) | 8.16, 19 (+0.03) | 69.71, 17 (0.0) | 8227 | 776張 | 68.0 | 64.7 | 72.0 | 64.1 |
| 2022-08-26 | 0.25, 4192 (0.0) | 5.97, 7646 (+0.1) | 2.7, 30 (0.0) | 4.98, 27 (-0.06) | 8.13, 19 (-0.03) | 69.71, 17 (+0.01) | 8175 | 358張 | 65.0 | 61.9 | 65.0 | 61.5 |
| 2022-08-19 | 0.25, 4195 (0.0) | 5.87, 7599 (+0.05) | 2.7, 30 (+0.2) | 5.04, 27 (-0.11) | 8.16, 19 (-0.02) | 69.7, 17 (0.0) | 8121 | 441張 | 63.7 | 61.5 | 64.9 | 61.5 |
| 2022-08-12 | 0.25, 4169 (0.0) | 5.82, 7553 (-0.01) | 2.5, 28 (0.0) | 5.15, 28 (+0.15) | 8.18, 19 (-0.11) | 69.7, 17 (+0.01) | 8078 | 185張 | 61.4 | 60.1 | 61.4 | 59.8 |
| 2022-08-05 | 0.25, 4158 (+0.01) | 5.83, 7542 (+0.05) | 2.5, 28 (-0.18) | 5.0, 27 (0.0) | 8.29, 19 (+0.09) | 69.69, 17 (+0.02) | 8071 | 259張 | 59.9 | 60.5 | 60.9 | 59.1 |
| 2022-07-29 | 0.24, 4150 (0.0) | 5.78, 7511 (+0.01) | 2.68, 30 (-0.07) | 5.0, 27 (0.0) | 8.2, 19 (+0.01) | 69.67, 17 (+0.01) | 8039 | 119張 | 60.7 | 60.5 | 60.9 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.24, 4133 (0.0) | 5.77, 7481 (+0.02) | 2.75, 31 (0.0) | 5.0, 27 (-0.01) | 8.19, 19 (0.0) | 69.66, 17 (+0.01) | 8010 | 127張 | 59.9 | 59.3 | 60.7 | 59.2 |
| 2022-07-15 | 0.24, 4124 (0.0) | 5.75, 7462 (+0.01) | 2.75, 31 (+0.01) | 5.01, 27 (+0.02) | 8.19, 19 (+0.01) | 69.65, 17 (+0.01) | 7990 | 206張 | 59.6 | 60.0 | 61.5 | 58.6 |
| 2022-07-08 | 0.24, 4112 (0.0) | 5.74, 7454 (-0.09) | 2.74, 31 (0.0) | 4.99, 27 (+0.03) | 8.18, 19 (0.0) | 69.64, 17 (+0.01) | 7986 | 460張 | 59.8 | 60.0 | 62.5 | 59.4 |
| 2022-07-01 | 0.24, 4096 (0.0) | 5.83, 7466 (0.0) | 2.74, 31 (-0.14) | 4.96, 27 (+0.28) | 8.18, 19 (-0.01) | 69.63, 17 (-0.15) | 7990 | 260張 | 58.6 | 59.5 | 60.5 | 58.5 |
| 2022-06-24 | 0.24, 4083 (0.0) | 5.83, 7450 (+0.03) | 2.88, 32 (+0.14) | 4.68, 25 (0.0) | 8.19, 19 (+0.01) | 69.78, 17 (-0.06) | 7976 | 411張 | 58.8 | 60.0 | 60.8 | 57.6 |
| 2022-06-17 | 0.24, 4074 (0.0) | 5.8, 7450 (-0.04) | 2.74, 31 (-0.14) | 4.68, 25 (+0.13) | 8.18, 19 (0.0) | 69.84, 17 (+0.01) | 7981 | 376張 | 59.8 | 60.8 | 61.5 | 59.0 |
| 2022-06-10 | 0.24, 4084 (0.0) | 5.84, 7484 (-0.06) | 2.88, 32 (+0.11) | 4.55, 24 (0.0) | 8.18, 19 (-0.75) | 69.83, 17 (+0.7) | 8014 | 879張 | 61.6 | 58.3 | 62.5 | 58.0 |
| 2022-06-02 | 0.24, 4064 (0.0) | 5.9, 7494 (-0.06) | 2.77, 31 (0.0) | 4.55, 24 (+0.01) | 8.93, 20 (+0.05) | 69.13, 16 (0.0) | 8028 | 303張 | 57.9 | 57.6 | 58.3 | 56.5 |
| 2022-05-27 | 0.24, 4071 (0.0) | 5.96, 7530 (+0.01) | 2.77, 31 (0.0) | 4.54, 24 (+0.01) | 8.88, 20 (0.0) | 69.13, 16 (0.0) | 8060 | 506張 | 57.5 | 56.6 | 58.8 | 56.5 |
| 2022-05-20 | 0.24, 4015 (0.0) | 5.95, 7477 (-0.02) | 2.77, 31 (-0.01) | 4.53, 24 (0.0) | 8.88, 20 (+0.02) | 69.13, 16 (0.0) | 8009 | 500張 | 56.1 | 53.8 | 56.2 | 53.7 |
| 2022-05-13 | 0.24, 3993 (0.0) | 5.97, 7452 (-0.01) | 2.78, 31 (+0.02) | 4.53, 24 (0.0) | 8.86, 20 (0.0) | 69.13, 16 (0.0) | 7983 | 251張 | 53.6 | 53.7 | 54.2 | 52.9 |
| 2022-05-06 | 0.24, 3994 (0.0) | 5.98, 7450 (+0.02) | 2.76, 31 (0.0) | 4.53, 24 (0.0) | 8.86, 20 (-0.01) | 69.13, 16 (0.0) | 7980 | 118張 | 53.8 | 53.6 | 54.0 | 53.0 |
| 2022-04-29 | 0.24, 3987 (0.0) | 5.96, 7436 (-0.01) | 2.76, 31 (0.0) | 4.53, 24 (+0.01) | 8.87, 20 (+0.01) | 69.13, 16 (+0.01) | 7968 | 113張 | 53.6 | 54.0 | 54.0 | 53.1 |
| 2022-04-22 | 0.24, 3988 (0.0) | 5.97, 7444 (-0.02) | 2.76, 31 (+0.3) | 4.52, 24 (0.0) | 8.86, 20 (-0.29) | 69.12, 16 (+0.06) | 7978 | 191張 | 53.9 | 53.5 | 54.3 | 53.0 |
| 2022-04-15 | 0.24, 3986 (0.0) | 5.99, 7455 (+0.01) | 2.46, 28 (+0.01) | 4.52, 24 (0.0) | 9.15, 21 (0.0) | 69.06, 16 (+0.03) | 7990 | 213張 | 53.5 | 53.8 | 54.1 | 52.6 |
| 2022-04-08 | 0.24, 3958 (0.0) | 5.98, 7419 (+0.01) | 2.45, 28 (0.0) | 4.52, 24 (0.0) | 9.15, 21 (0.0) | 69.03, 16 (0.0) | 7958 | 136張 | 53.4 | 53.3 | 54.2 | 53.0 |
| 2022-04-01 | 0.24, 3944 (0.0) | 5.97, 7396 (-0.03) | 2.45, 28 (0.0) | 4.52, 24 (+0.01) | 9.15, 21 (+0.01) | 69.03, 16 (0.0) | 7936 | 223張 | 53.3 | 52.6 | 54.3 | 52.2 |
| 2022-03-25 | 0.24, 3929 (0.0) | 6.0, 7384 (+0.01) | 2.45, 28 (0.0) | 4.51, 24 (0.0) | 9.14, 21 (-0.01) | 69.03, 16 (0.0) | 7925 | 139張 | 52.6 | 53.1 | 53.3 | 52.5 |
| 2022-03-18 | 0.24, 3900 (0.0) | 5.99, 7348 (-0.01) | 2.45, 28 (0.0) | 4.51, 24 (+0.01) | 9.15, 21 (0.0) | 69.03, 16 (+0.01) | 7888 | 112張 | 52.8 | 52.6 | 53.0 | 51.9 |
