. 愛玩股

6184 大豐電 (上市) - 文化創意業

同業: 得利影  宏達電  威馳克媒體集團  昇華  富邦媒  中視  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 48.020000.0%0.01%0.0%2530.36%0.02%0.04%0.73%
2022-12-26 48.020000.0%0.01%0.0%19164.41%0.01%0.37%0.72%
2022-12-23 48.020000.0%0.01%0.0%7-48.01%0.0%0.37%0.72%
2022-12-22 48.020000.0%0.01%0.0%14984.67%0.01%0.39%0.72%
2022-12-21 48.020000.0%0.01%0.0%1-99.76%0.0%0.4%0.73%
2022-12-20 48.020000.0%0.01%0.0%5371805.88%0.34%0.42%0.77%
2022-12-19 48.020000.0%0.01%0.0%28-26.11%0.02%0.08%0.46%
2022-12-16 47.9520000.0%0.01%0.0%3829.07%0.02%0.09%0.5%
2022-12-15 48.020000.0%0.01%0.0%2921.21%0.02%0.08%0.5%
2022-12-14 48.1520000.0%0.01%0.0%2491.11%0.02%0.07%0.52%
2022-12-13 48.020000.0%0.01%0.0%12-57.32%0.01%0.15%0.53%
2022-12-12 47.9520000.0%0.01%0.0%2934.28%0.02%0.16%0.53%
2022-12-09 47.820000.0%0.01%0.0%2247.83%0.01%0.15%0.53%
2022-12-08 47.820000.0%0.01%0.0%15-90.22%0.01%0.17%0.54%
2022-12-07 48.020000.0%0.01%0.0%153405.63%0.1%0.2%0.56%
2022-12-06 47.8520000.0%0.01%0.0%30126.32%0.02%0.12%0.55%
2022-12-05 47.9520000.0%0.01%0.0%13-74.87%0.01%0.11%0.54%
2022-12-02 47.920000.0%0.01%0.0%53-7.34%0.03%0.11%0.54%
2022-12-01 48.020000.0%0.01%0.0%5767.98%0.04%0.08%0.52%
2022-11-30 48.32-1000.0%0.01%0.0%3462.43%0.02%0.07%0.51%
2022-11-29 48.130000.0%0.01%0.0%21150.18%0.01%0.09%0.52%
2022-11-28 48.130000.0%0.01%0.0%8-23.18%0.01%0.1%0.52%
2022-11-25 47.930000.0%0.01%0.0%11-71.47%0.01%0.16%0.52%
2022-11-24 48.030000.0%0.01%0.0%38-35.91%0.02%0.18%0.52%
2022-11-23 47.6530000.0%0.01%0.0%6057.11%0.04%0.18%0.54%
2022-11-22 47.530000.0%0.01%0.0%38-62.52%0.02%0.17%0.55%
2022-11-21 47.453-1000.0%0.01%0.0%102153.55%0.06%0.16%0.55%
2022-11-18 47.4540000.0%0.01%0.0%40-13.46%0.03%0.11%0.5%
2022-11-17 47.740000.0%0.01%0.0%4611.3%0.03%0.11%0.49%
2022-11-16 47.5540000.0%0.01%0.0%41171.8%0.03%0.11%0.48%
2022-11-15 47.6540000.0%0.01%0.0%15-57.59%0.01%0.17%0.46%
2022-11-14 47.740000.0%0.01%0.0%365.3%0.02%0.17%0.46%
2022-11-11 47.540000.0%0.01%0.0%34-29.44%0.02%0.15%0.44%
2022-11-10 47.240000.0%0.01%0.0%48-62.74%0.03%0.15%0.44%
2022-11-09 47.640000.0%0.01%0.0%131532.41%0.08%0.14%0.45%
2022-11-08 47.840000.0%0.01%0.0%20175.43%0.01%0.09%0.38%
2022-11-07 47.940000.0%0.01%0.0%7-70.34%0.0%0.09%0.4%
2022-11-04 48.040000.0%0.01%0.0%25-38.05%0.02%0.09%0.42%
2022-11-03 47.940000.0%0.01%0.0%41-10.18%0.03%0.08%0.42%
2022-11-02 47.941000.0%0.01%0.0%45125.41%0.03%0.1%0.43%
2022-11-01 48.430000.0%0.01%0.0%2034.82%0.01%0.12%0.43%
2022-10-31 48.3530000.0%0.01%0.0%1530.81%0.01%0.14%0.44%
2022-10-28 48.3530000.0%0.01%0.0%11-82.36%0.01%0.14%0.46%
2022-10-27 48.73-2000.0%0.01%0.0%65-18.39%0.04%0.15%0.48%
2022-10-26 48.350000.0%0.01%0.0%7984.51%0.05%0.12%0.5%
2022-10-25 48.050000.0%0.01%0.0%43123.96%0.03%0.08%0.46%
2022-10-24 47.850000.0%0.01%0.0%19-19.11%0.01%0.06%0.46%
2022-10-21 47.250000.0%0.01%0.0%23-9.12%0.02%0.05%0.47%
2022-10-20 47.250000.0%0.01%0.0%26195.29%0.02%0.06%0.48%
2022-10-19 47.7550000.0%0.01%0.0%8-45.13%0.01%0.08%0.47%
2022-10-18 47.9550000.0%0.01%0.0%16218.32%0.01%0.09%0.48%
2022-10-17 47.950000.0%0.01%0.0%5-85.06%0.0%0.12%0.49%
2022-10-14 48.2550000.0%0.01%0.0%34-47.45%0.02%0.13%0.51%
2022-10-13 46.950000.0%0.01%0.0%64170.11%0.04%0.13%0.49%
2022-10-12 47.7550000.0%0.01%0.0%24-59.99%0.02%0.12%0.46%
2022-10-11 47.751000.0%0.01%0.0%60122.98%0.04%0.14%0.45%
2022-10-07 48.1540000.0%0.01%0.0%26-22.55%0.02%0.13%0.43%
2022-10-06 48.240000.0%0.01%0.0%34-32.15%0.02%0.14%0.43%
2022-10-05 48.1540000.0%0.01%0.0%51-4.29%0.03%0.15%0.42%
2022-10-04 48.2540000.0%0.01%0.0%5356.95%0.03%0.17%0.4%
2022-10-03 48.340000.0%0.01%0.0%34-26.53%0.02%0.15%0.36%
2022-09-30 48.2540000.0%0.01%0.0%46-3.68%0.03%0.16%0.37%
2022-09-29 48.240000.0%0.01%0.0%48-48.66%0.03%0.15%0.36%
2022-09-28 48.141000.0%0.01%0.0%93409.2%0.06%0.14%0.34%
2022-09-27 48.6530000.0%0.01%0.0%18-56.34%0.01%0.09%0.31%
2022-09-26 48.630000.0%0.01%0.0%4243.96%0.03%0.1%0.3%
2022-09-23 48.853-7000.0%0.01%-66.67%29-11.44%0.02%0.09%0.32%
2022-09-22 49.0100000.0%0.03%0.0%3364.37%0.02%0.09%0.32%
2022-09-21 48.5100000.0%0.03%0.0%20-23.58%0.01%0.08%0.32%
2022-09-20 48.5100000.0%0.03%0.0%260.96%0.02%0.07%0.32%
2022-09-19 48.5100000.0%0.03%0.0%26-18.51%0.02%0.06%0.31%
2022-09-16 48.6100000.0%0.03%0.0%32112.61%0.02%0.06%0.3%
2022-09-15 48.55100000.0%0.03%0.0%1542.55%0.01%0.05%0.29%
2022-09-14 48.65100000.0%0.03%0.0%10-14.58%0.01%0.06%0.3%
2022-09-13 48.75100000.0%0.03%0.0%12-59.26%0.01%0.06%0.31%
2022-09-12 48.8100000.0%0.03%0.0%3079.87%0.02%0.06%0.32%
2022-09-08 48.5100000.0%0.03%0.0%16-36.86%0.01%0.06%0.3%
2022-09-07 48.45100000.0%0.03%0.0%26171.68%0.02%0.07%0.3%
2022-09-06 48.55100000.0%0.03%0.0%9123.0%0.01%0.07%0.29%
2022-09-05 48.7100000.0%0.03%0.0%4-90.11%0.0%0.08%0.3%
2022-09-02 48.910-1000.0%0.03%0.0%4446.7%0.03%0.09%0.33%
2022-09-01 48.4110000.0%0.03%0.0%3063.75%0.02%0.11%0.31%
2022-08-31 48.5110000.0%0.03%0.0%18-46.91%0.01%0.11%0.31%
2022-08-30 48.5110000.0%0.03%0.0%35116.05%0.02%0.11%0.32%
2022-08-29 48.5110000.0%0.03%0.0%16-77.25%0.01%0.11%0.31%
2022-08-26 48.711-3000.0%0.03%-25.0%71128.2%0.05%0.11%0.32%
2022-08-25 48.55140000.0%0.04%0.0%3113.98%0.02%0.07%0.3%
2022-08-24 48.4140000.0%0.04%0.0%2711.85%0.02%0.06%0.3%
2022-08-23 48.45140000.0%0.04%0.0%2485.75%0.02%0.06%0.29%
2022-08-22 48.5141000.0%0.04%33.33%1313.79%0.01%0.05%0.29%
2022-08-19 48.5130000.0%0.03%0.0%11-29.16%0.01%0.06%0.3%
2022-08-18 48.55130000.0%0.03%0.0%16-40.61%0.01%0.06%0.32%
2022-08-17 48.3130000.0%0.03%0.0%2776.24%0.02%0.06%0.35%
2022-08-16 48.45130000.0%0.03%0.0%15-49.65%0.01%0.04%0.37%
2022-08-15 48.513-7000.0%0.03%-40.0%31390.79%0.02%0.05%0.38%
2022-08-12 48.720-2000.0%0.05%-16.67%6-17.42%0.0%0.07%0.37%
2022-08-11 48.5220000.0%0.06%0.0%7-25.89%0.0%0.07%0.38%
2022-08-10 48.4220000.0%0.06%0.0%10-60.32%0.01%0.09%0.4%
2022-08-09 48.45226000.0%0.06%50.0%26-51.36%0.02%0.1%0.4%
2022-08-08 48.2160000.0%0.04%0.0%53245.74%0.03%0.1%0.4%
2022-08-05 48.55160000.0%0.04%0.0%15-58.29%0.01%0.08%0.39%
2022-08-04 48.2160000.0%0.04%0.0%3753.65%0.02%0.1%0.45%
2022-08-03 48.6160000.0%0.04%0.0%24-19.61%0.02%0.09%0.55%
2022-08-02 48.7160000.0%0.04%0.0%3062.71%0.02%0.09%0.62%
2022-08-01 49.0160000.0%0.04%0.0%18-61.89%0.01%0.09%0.65%
2022-07-29 48.316-1000.0%0.04%0.0%48102.29%0.03%0.09%0.72%
2022-07-28 48.6170000.0%0.04%0.0%239.55%0.02%0.08%0.74%
2022-07-27 48.75170000.0%0.04%0.0%21-17.18%0.01%0.12%0.74%
2022-07-26 48.95170000.0%0.04%0.0%260.18%0.02%0.14%0.77%
2022-07-25 49.05173000.0%0.04%0.0%26-20.22%0.02%0.14%0.79%
2022-07-22 48.4140000.0%0.04%0.0%33-55.95%0.02%0.13%0.83%
2022-07-21 48.11490000.04%300.0%7426.46%0.05%0.12%0.91%
2022-07-20 47.450000.0%0.01%0.0%59126.3%0.04%0.1%0.91%
2022-07-19 47.350000.0%0.01%0.0%2699.86%0.02%0.07%0.89%
2022-07-18 46.550000.0%0.01%0.0%13-41.88%0.01%0.07%0.92%
2022-07-15 46.4550000.0%0.01%0.0%22-34.02%0.01%0.09%0.97%
2022-07-14 46.7550000.0%0.01%0.0%34168.04%0.02%0.15%0.99%
2022-07-13 46.0550000.0%0.01%0.0%12-63.18%0.01%0.25%1.03%
2022-07-12 45.7550000.0%0.01%0.0%34-10.22%0.02%0.32%1.06%
2022-07-11 46.0550000.0%0.01%0.0%38-64.93%0.02%0.35%1.07%
2022-07-08 46.150000.0%0.01%0.0%110-42.65%0.07%0.4%1.09%
2022-07-07 46.05-3000.0%0.01%-50.0%19146.98%0.12%0.38%1.04%
2022-07-06 48.681000.0%0.02%0.0%13061.74%0.08%0.28%0.96%
2022-07-05 48.871000.0%0.02%0.0%80-36.08%0.05%0.24%0.89%
2022-07-04 48.360000.0%0.02%0.0%12664.62%0.08%0.23%0.85%
2022-07-01 48.061000.0%0.02%100.0%76126.06%0.05%0.2%0.8%
2022-06-30 49.450000.0%0.01%0.0%33-41.6%0.02%0.26%0.77%
2022-06-29 49.750000.0%0.01%0.0%58-15.15%0.04%0.29%0.8%
2022-06-28 49.6550000.0%0.01%0.0%68-17.56%0.04%0.27%0.78%
2022-06-27 49.650000.0%0.01%0.0%83-50.29%0.05%0.27%0.78%
2022-06-24 49.050000.0%0.01%0.0%167115.65%0.11%0.28%0.77%
2022-06-23 48.550000.0%0.01%0.0%77182.75%0.05%0.2%0.75%
2022-06-22 48.7550000.0%0.01%0.0%27-62.66%0.02%0.22%0.72%
2022-06-21 48.8550000.0%0.01%0.0%73-19.54%0.05%0.24%0.71%
2022-06-20 48.2550000.0%0.01%0.0%91101.78%0.06%0.22%0.68%
2022-06-17 49.350000.0%0.01%0.0%45-58.49%0.03%0.21%0.64%
2022-06-16 49.450000.0%0.01%0.0%10884.88%0.07%0.2%0.64%
2022-06-15 49.250000.0%0.01%0.0%5827.05%0.04%0.17%0.6%
2022-06-14 48.4550000.0%0.01%0.0%46-34.37%0.03%0.15%0.58%
2022-06-13 48.555-1000.0%0.01%-50.0%70121.51%0.04%0.13%0.59%
2022-06-10 48.96-2000.0%0.02%0.0%31-41.68%0.02%0.12%0.59%
2022-06-09 49.080000.0%0.02%0.0%5476.69%0.03%0.12%0.65%
2022-06-08 48.280000.0%0.02%0.0%3073.12%0.02%0.13%0.64%
2022-06-07 48.3580000.0%0.02%0.0%17-64.28%0.01%0.12%0.64%
2022-06-06 48.380000.0%0.02%0.0%5070.1%0.03%0.16%0.65%
2022-06-02 48.1580000.0%0.02%0.0%29-61.06%0.02%0.16%0.65%
2022-06-01 48.380000.0%0.02%0.0%75206.95%0.05%0.23%0.67%
2022-05-31 48.280000.0%0.02%0.0%24-64.23%0.02%0.2%0.66%
2022-05-30 48.380000.0%0.02%0.0%6811.7%0.04%0.2%0.69%
2022-05-27 48.180000.0%0.02%0.0%61-56.29%0.04%0.17%0.67%
2022-05-26 47.9580000.0%0.02%0.0%140416.13%0.09%0.15%0.76%
2022-05-25 47.580000.0%0.02%0.0%2769.06%0.02%0.09%0.73%
2022-05-24 47.680000.0%0.02%0.0%16-43.23%0.01%0.1%0.73%
2022-05-23 47.581000.0%0.02%0.0%2855.04%0.02%0.11%0.76%
2022-05-20 47.770000.0%0.02%0.0%18-67.51%0.01%0.13%0.76%
2022-05-19 47.670000.0%0.02%0.0%5674.2%0.04%0.16%0.77%
2022-05-18 47.37-3000.0%0.02%-33.33%32-3.75%0.02%0.21%0.75%
2022-05-17 47.2100000.0%0.03%0.0%33-52.09%0.02%0.21%0.75%
2022-05-16 47.0100000.0%0.03%0.0%7015.24%0.04%0.21%0.73%
2022-05-13 47.2100000.0%0.03%0.0%61-53.38%0.04%0.18%0.72%
2022-05-12 46.5510-4000.0%0.03%-25.0%130202.58%0.08%0.18%0.7%
2022-05-11 47.35140000.0%0.04%0.0%4392.1%0.03%0.14%0.65%
2022-05-10 47.35140000.0%0.04%0.0%22-32.37%0.01%0.15%0.65%
2022-05-09 47.4514-1000.0%0.04%0.0%33-31.33%0.02%0.18%0.65%
2022-05-06 47.7515-1000.0%0.04%0.0%48-29.61%0.03%0.18%0.65%
2022-05-05 47.9516-3000.0%0.04%-20.0%686.73%0.04%0.28%0.64%
2022-05-04 47.85191000.0%0.05%0.0%64-0.93%0.04%0.29%0.63%
2022-05-03 47.61810000.0%0.05%150.0%65100.38%0.04%0.27%0.61%
2022-04-29 47.582000.0%0.02%0.0%32-84.19%0.02%0.27%0.58%
2022-04-28 47.4560000.0%0.02%0.0%205109.3%0.13%0.27%0.57%
2022-04-27 46.460000.0%0.02%0.0%98250.63%0.06%0.15%0.46%
2022-04-26 46.561000.0%0.02%100.0%28-48.93%0.02%0.12%0.43%
2022-04-25 46.5550000.0%0.01%0.0%5452.24%0.03%0.11%0.43%
2022-04-22 46.7550000.0%0.01%0.0%3637.52%0.02%0.08%0.41%
2022-04-21 46.8550000.0%0.01%0.0%26-30.93%0.02%0.09%0.4%
2022-04-20 46.7550000.0%0.01%0.0%37109.81%0.02%0.1%0.41%
2022-04-19 46.550000.0%0.01%0.0%1839.62%0.01%0.11%0.43%
2022-04-18 46.3551000.0%0.01%0.0%12-76.02%0.01%0.12%0.46%
2022-04-15 46.5540000.0%0.01%0.0%5477.64%0.03%0.12%0.52%
2022-04-14 47.140000.0%0.01%0.0%30-44.81%0.02%0.11%0.54%
2022-04-13 47.240000.0%0.01%0.0%5551.06%0.03%0.12%0.53%
2022-04-12 46.540000.0%0.01%0.0%36143.1%0.02%0.11%0.51%
2022-04-11 46.740000.0%0.01%0.0%15-55.46%0.01%0.11%0.51%
2022-04-08 47.240000.0%0.01%0.0%33-24.26%0.02%0.11%0.53%
2022-04-07 46.840000.0%0.01%0.0%44-9.05%0.03%0.1%0.54%
2022-04-06 47.140000.0%0.01%0.0%4846.01%0.03%0.1%0.55%
2022-04-01 47.140000.0%0.01%0.0%3384.29%0.02%0.09%0.59%
2022-03-31 47.2540000.0%0.01%0.0%18-10.75%0.01%0.09%0.59%
2022-03-30 47.5540000.0%0.01%0.0%20-31.05%0.01%0.09%0.6%
2022-03-29 47.240000.0%0.01%0.0%29-39.36%0.02%0.1%0.62%
2022-03-28 47.140000.0%0.01%0.0%4850.68%0.03%0.1%0.65%
2022-03-25 47.0540000.0%0.01%0.0%32132.0%0.02%0.12%0.62%
2022-03-24 47.140000.0%0.01%0.0%13-50.5%0.01%0.14%0.64%
2022-03-23 47.140000.0%0.01%0.0%28-30.17%0.02%0.19%0.65%
2022-03-22 47.1540000.0%0.01%0.0%40-41.2%0.03%0.23%0.71%
2022-03-21 47.154-1000.0%0.01%0.0%68-0.31%0.04%0.22%0.71%
2022-03-18 47.1550000.0%0.01%0.0%68-31.64%0.04%0.19%0.73%
2022-03-17 46.75-1000.0%0.01%-50.0%10013.78%0.06%0.16%0.71%
2022-03-16 45.7560000.0%0.02%0.0%88318.04%0.06%0.13%0.68%
2022-03-15 45.760000.0%0.02%0.0%21-3.46%0.01%0.11%0.69%
2022-03-14 46.0560000.0%0.02%0.0%21-14.69%0.01%0.13%0.73%
2022-03-11 45.960000.0%0.02%0.0%25-52.03%0.02%0.19%0.8%
2022-03-10 46.060000.0%0.02%0.0%5313.3%0.03%0.2%0.82%
2022-03-09 46.260000.0%0.02%0.0%47-14.6%0.03%0.19%0.88%
2022-03-08 45.660000.0%0.02%0.0%55-55.5%0.03%0.18%0.9%
2022-03-07 45.6561000.0%0.02%100.0%124263.82%0.08%0.19%0.91%
2022-03-04 46.5550000.0%0.01%0.0%347.11%0.02%0.12%0.85%
2022-03-03 46.8550000.0%0.01%0.0%31-27.57%0.02%0.14%0.86%
2022-03-02 46.950000.0%0.01%0.0%44-39.58%0.03%0.14%0.89%
2022-03-01 46.7550000.0%0.01%0.0%72559.74%0.05%0.19%0.88%
2022-02-25 46.550000.0%0.01%0.0%11-82.65%0.01%0.17%0.87%
2022-02-24 46.85-4000.0%0.01%-50.0%63106.93%0.04%0.22%0.89%
2022-02-23 46.7591000.0%0.02%0.0%30-75.37%0.02%0.21%0.9%
2022-02-22 46.6580000.0%0.02%0.0%124213.73%0.08%0.23%0.91%
2022-02-21 46.580000.0%0.02%0.0%39-58.13%0.03%0.2%0.85%
2022-02-18 46.780000.0%0.02%0.0%95127.67%0.06%0.24%0.86%
2022-02-17 46.858-6000.0%0.02%-50.0%41-23.55%0.03%0.26%0.81%
2022-02-16 46.9140000.0%0.04%0.0%54-40.63%0.03%0.27%0.81%
2022-02-15 46.85140000.0%0.04%0.0%92-0.46%0.06%0.33%0.79%
2022-02-14 46.85140000.0%0.04%0.0%92-26.84%0.06%0.32%0.75%
2022-02-11 46.8140000.0%0.04%0.0%126100.58%0.08%0.31%0.72%
2022-02-10 46.7140000.0%0.04%0.0%63-55.34%0.04%0.25%0.66%
2022-02-09 46.514-1000.0%0.04%0.0%14169.49%0.09%0.24%0.65%
2022-02-08 46.05150000.0%0.04%0.0%834.23%0.05%0.2%0.58%
2022-02-07 45.7151000.0%0.04%0.0%79253.71%0.05%0.16%0.54%
2022-01-26 45.25140000.0%0.04%0.0%22-54.95%0.01%0.15%0.51%
2022-01-25 45.15145000.0%0.04%100.0%50-34.48%0.03%0.17%0.52%
2022-01-24 45.1590000.0%0.02%0.0%76157.13%0.05%0.18%0.5%
2022-01-21 45.1590000.0%0.02%0.0%29-45.48%0.02%0.16%0.47%
2022-01-20 45.3591000.0%0.02%0.0%542.04%0.03%0.16%0.47%
2022-01-19 45.058-1000.0%0.02%0.0%53-22.22%0.03%0.16%0.45%
2022-01-18 45.091000.0%0.02%0.0%6838.43%0.04%0.14%0.44%
2022-01-17 44.980000.0%0.02%0.0%4943.61%0.03%0.12%0.43%
2022-01-14 45.08-1000.0%0.02%0.0%34-25.11%0.02%0.1%0.41%
2022-01-13 45.1590000.0%0.02%0.0%4692.34%0.03%0.1%0.42%
2022-01-12 45.0590000.0%0.02%0.0%24-35.81%0.02%0.1%0.42%
2022-01-11 44.8590000.0%0.02%0.0%3788.34%0.02%0.1%0.42%
2022-01-10 44.7590000.0%0.02%0.0%19-29.08%0.01%0.11%0.49%
2022-01-07 44.790000.0%0.02%0.0%28-47.58%0.02%0.12%0.51%
2022-01-06 44.4590000.0%0.02%0.0%53101.05%0.03%0.11%0.52%
2022-01-05 44.3590000.0%0.02%0.0%26-37.27%0.02%0.1%0.62%
2022-01-04 44.590000.0%0.02%0.0%4225.16%0.03%0.11%0.69%
2022-01-03 44.690000.0%0.02%0.0%3337.5%0.02%0.1%0.72%
2021-12-30 44.6590000.0%0.02%0.0%24-17.09%0.02%0.09%0.7%
2021-12-29 44.6590000.0%0.02%0.0%29-33.6%0.02%0.09%0.71%
2021-12-28 44.5590000.0%0.02%0.0%44131.23%0.03%0.09%0.74%
2021-12-27 44.290000.0%0.02%0.0%19-17.93%0.01%0.09%0.76%
2021-12-24 44.0590000.0%0.02%0.0%23-11.47%0.01%0.11%0.8%
2021-12-23 43.990000.0%0.02%0.0%26-2.9%0.02%0.1%0.81%
2021-12-22 44.190000.0%0.02%0.0%27-27.44%0.02%0.12%0.81%
2021-12-21 44.190000.0%0.02%0.0%37-29.03%0.02%0.13%0.8%
2021-12-20 44.290000.0%0.02%0.0%53216.33%0.03%0.12%0.8%
2021-12-17 44.190000.0%0.02%0.0%16-68.47%0.01%0.18%0.78%
2021-12-16 43.9590000.0%0.02%0.0%5318.18%0.03%0.2%0.8%
2021-12-15 43.8590000.0%0.02%0.0%4563.18%0.03%0.2%0.78%
2021-12-14 43.790000.0%0.02%0.0%27-80.19%0.02%0.3%0.77%
2021-12-13 43.5590000.0%0.02%0.0%139148.92%0.09%0.37%0.78%
2021-12-10 43.5590000.0%0.02%0.0%5633.04%0.04%0.34%0.74%
2021-12-09 43.690000.0%0.02%0.0%42-80.15%0.03%0.31%0.71%
2021-12-08 43.69-1000.0%0.02%-33.33%21257.82%0.13%0.31%0.7%
2021-12-07 43.45101000.0%0.03%50.0%13454.0%0.09%0.22%0.61%
2021-12-06 43.590000.0%0.02%0.0%87925.24%0.06%0.18%0.54%
2021-12-03 43.7590000.0%0.02%0.0%8-78.69%0.01%0.18%0.56%
2021-12-02 43.7590000.0%0.02%0.0%40-51.04%0.03%0.2%0.67%
2021-12-01 43.790000.0%0.02%0.0%8111.23%0.05%0.19%0.68%
2021-11-30 43.7591000.0%0.02%0.0%73-7.67%0.05%0.15%0.67%
2021-11-29 43.880000.0%0.02%0.0%79107.33%0.05%0.13%0.65%
2021-11-26 43.78-1000.0%0.02%0.0%3848.39%0.02%0.09%0.61%
2021-11-25 43.7590000.0%0.02%0.0%2560.58%0.02%0.09%0.59%
2021-11-24 43.8591000.0%0.02%0.0%16-59.02%0.01%0.09%0.58%
2021-11-23 43.88-11000.0%0.02%-60.0%39122.35%0.02%0.1%0.61%
2021-11-22 43.65190000.0%0.05%0.0%17-57.17%0.01%0.1%0.6%
2021-11-19 43.7519-4000.0%0.05%-16.67%4168.71%0.03%0.13%0.6%
2021-11-18 43.7230000.0%0.06%0.0%24-17.71%0.02%0.12%0.59%
2021-11-17 43.6230000.0%0.06%0.0%29-39.7%0.02%0.12%0.61%
2021-11-16 43.6230000.0%0.06%0.0%49-25.89%0.03%0.14%0.61%
2021-11-15 43.552323000.0%0.06%N/A66365.83%0.04%0.13%0.6%
2021-11-13 43.20-23000N/AN/A14-51.08%0.01%0.16%0.57%
2021-11-12 43.352314000.0%0.06%200.0%29-53.99%0.02%0.26%0.58%
2021-11-11 43.3591000.0%0.02%0.0%63151.5%0.04%0.28%0.58%
2021-11-10 43.3581000.0%0.02%0.0%25-78.15%0.02%0.29%0.58%
2021-11-09 43.570000.0%0.02%0.0%115-37.37%0.07%0.29%0.6%
2021-11-08 43.3577000.0%0.02%N/A184226.82%0.12%0.23%0.55%
2021-11-06 43.950-6000N/AN/A56-25.33%0.04%0.12%0.47%
2021-11-05 43.561000.0%0.02%100.0%75153.95%0.05%0.1%0.45%
2021-11-04 43.350000.0%0.01%0.0%2956.31%0.02%0.08%0.41%
2021-11-03 43.2550000.0%0.01%0.0%1923.79%0.01%0.08%0.4%
2021-11-02 43.15-3000.0%0.01%-50.0%1533.07%0.01%0.08%0.4%
2021-11-01 43.488000.0%0.02%N/A11-79.58%0.01%0.09%0.4%
2021-10-30 43.30-8000N/AN/A56190.06%0.04%0.12%0.42%
2021-10-29 43.380000.0%0.02%0.0%1911.53%0.01%0.1%0.4%
2021-10-28 43.380000.0%0.02%0.0%17-44.3%0.01%0.11%0.4%
2021-10-27 43.3580000.0%0.02%0.0%31-47.15%0.02%0.11%0.42%
2021-10-26 43.380000.0%0.02%0.0%59153.47%0.04%0.11%0.4%
2021-10-25 43.1580000.0%0.02%0.0%23-35.39%0.01%0.09%0.38%
2021-10-22 43.080000.0%0.02%0.0%36108.22%0.02%0.11%0.38%
2021-10-21 43.0580000.0%0.02%0.0%17-54.34%0.01%0.12%0.37%
2021-10-20 43.080000.0%0.02%0.0%3844.65%0.02%0.13%0.4%
2021-10-19 43.180000.0%0.02%0.0%26-53.37%0.02%0.15%0.38%
2021-10-18 43.380000.0%0.02%0.0%56-2.55%0.04%0.15%0.37%
2021-10-15 43.080000.0%0.02%0.0%5879.92%0.04%0.12%0.34%
2021-10-14 43.280000.0%0.02%0.0%32-49.98%0.02%0.09%0.33%
2021-10-13 43.080000.0%0.02%0.0%64144.2%0.04%0.08%0.33%
2021-10-12 42.980000.0%0.02%0.0%26171.4%0.02%0.06%0.3%
2021-10-08 43.0580000.0%0.02%0.0%9-27.28%0.01%0.07%0.29%
2021-10-07 43.358-1000.0%0.02%0.0%13-22.91%0.01%0.07%0.29%
2021-10-06 43.0590000.0%0.02%0.0%17-28.72%0.01%0.08%0.32%
2021-10-05 42.990000.0%0.02%0.0%24-39.09%0.02%0.09%0.33%
2021-10-04 42.9590000.0%0.02%0.0%3970.91%0.03%0.08%0.37%
2021-10-01 42.9590000.0%0.02%0.0%233.72%0.01%0.08%0.41%
2021-09-30 43.090000.0%0.02%0.0%22-41.85%0.01%0.08%0.43%
2021-09-29 43.0590000.0%0.02%0.0%38317.47%0.02%0.07%0.44%
2021-09-28 43.290000.0%0.02%0.0%9-69.84%0.01%0.09%0.42%
2021-09-27 43.190000.0%0.02%0.0%3038.71%0.02%0.09%0.43%
2021-09-24 43.39-3000.0%0.02%-33.33%22167.59%0.01%0.08%0.44%
2021-09-23 43.0120000.0%0.03%0.0%8-88.27%0.01%0.07%0.44%
2021-09-22 42.8121000.0%0.03%0.0%70442.17%0.04%0.08%0.45%
2021-09-17 43.25110000.0%0.03%0.0%1350.69%0.01%0.06%0.43%
2021-09-16 43.1110000.0%0.03%0.0%8-16.63%0.01%0.06%0.45%
2021-09-15 43.0110000.0%0.03%0.0%10-66.65%0.01%0.06%0.48%
2021-09-14 43.2110000.0%0.03%0.0%31-15.14%0.02%0.07%0.52%
2021-09-13 43.1110000.0%0.03%0.0%36195.14%0.02%0.08%0.53%
2021-09-10 43.05110000.0%0.03%0.0%1210.45%0.01%0.09%0.56%
2021-09-09 42.85111000.0%0.03%0.0%11-39.54%0.01%0.13%0.58%
2021-09-08 42.85100000.0%0.03%0.0%18-63.73%0.01%0.19%0.6%
2021-09-07 42.85100000.0%0.03%0.0%5121.43%0.03%0.21%0.63%
2021-09-06 42.95100000.0%0.03%0.0%42-45.51%0.03%0.2%0.63%
2021-09-03 43.210-1000.0%0.03%0.0%77-27.97%0.05%0.18%0.64%
2021-09-02 43.0110000.0%0.03%0.0%10791.76%0.07%0.15%0.62%
2021-09-01 43.1110000.0%0.03%0.0%5663.82%0.04%0.11%0.57%
2021-08-31 43.1110000.0%0.03%0.0%34140.17%0.02%0.09%0.54%
2021-08-30 43.2110000.0%0.03%0.0%14-28.96%0.01%0.08%0.53%
2021-08-27 43.111-1000.0%0.03%0.0%20-55.13%0.01%0.1%0.54%
2021-08-26 43.0120000.0%0.03%0.0%4482.1%0.03%0.11%0.56%
2021-08-25 43.05120000.0%0.03%0.0%2425.66%0.02%0.12%0.55%
2021-08-24 43.2512-1000.0%0.03%0.0%19-57.12%0.01%0.15%0.57%
2021-08-23 43.3130000.0%0.03%0.0%4521.13%0.03%0.17%0.59%
2021-08-20 42.8130000.0%0.03%0.0%37-39.24%0.02%0.19%0.61%
2021-08-19 42.9130000.0%0.03%0.0%62-15.39%0.04%0.19%0.61%
2021-08-18 43.05130000.0%0.03%0.0%7372.36%0.05%0.18%0.6%
2021-08-17 43.05130000.0%0.03%0.0%42-52.02%0.03%0.18%0.64%
2021-08-16 43.1130000.0%0.03%0.0%88136.76%0.06%0.18%0.66%
2021-08-13 43.3513-2000.0%0.03%-25.0%37-21.38%0.02%0.16%0.75%
2021-08-12 43.45150000.0%0.04%0.0%47-23.91%0.03%0.17%0.97%
2021-08-11 43.55150000.0%0.04%0.0%6213.39%0.04%0.16%1.13%
2021-08-10 43.55150000.0%0.04%0.0%550.4%0.03%0.13%1.24%
2021-08-09 43.7150000.0%0.04%0.0%54-2.53%0.03%0.1%1.31%
2021-08-06 43.95150000.0%0.04%0.0%56155.07%0.04%0.09%1.39%
2021-08-05 43.85150000.0%0.04%0.0%2261.35%0.01%0.08%1.4%
2021-08-04 43.85150000.0%0.04%0.0%1311.99%0.01%0.09%1.43%
2021-08-03 43.9150000.0%0.04%0.0%12-69.75%0.01%0.12%1.5%
2021-08-02 44.2150000.0%0.04%0.0%40-4.47%0.03%0.14%1.61%
2021-07-30 44.0150000.0%0.04%0.0%4241.16%0.03%0.16%1.68%
2021-07-29 43.9150000.0%0.04%0.0%30-48.78%0.02%0.16%1.71%
2021-07-28 44.1150000.0%0.04%0.0%581.76%0.04%0.17%1.77%
2021-07-27 44.4150000.0%0.04%0.0%57-12.91%0.04%0.22%1.76%
2021-07-26 44.45150000.0%0.04%0.0%6673.54%0.04%0.23%1.75%
2021-07-23 44.4515-1000.0%0.04%0.0%38-28.76%0.02%0.33%1.82%
2021-07-22 44.216-3000.0%0.04%-20.0%53-61.63%0.03%0.55%1.83%
2021-07-21 44.019-3000.0%0.05%-16.67%139112.99%0.09%0.71%1.83%
2021-07-20 43.6522-2000.0%0.06%0.0%65-71.18%0.04%0.77%1.81%
2021-07-19 43.6524-10000.0%0.06%-33.33%226-41.71%0.14%0.83%1.78%
2021-07-16 46.53417000.0%0.09%125.0%38931.91%0.25%0.81%1.67%
2021-07-15 46.65172000.0%0.04%0.0%29523.62%0.19%0.61%1.44%
2021-07-14 46.8150000.0%0.04%0.0%23843.75%0.15%0.47%1.28%
2021-07-13 47.115-1000.0%0.04%0.0%166-13.11%0.1%0.39%1.17%
2021-07-12 46.916-1000.0%0.04%0.0%191176.22%0.12%0.4%1.09%
2021-07-09 47.0172000.0%0.04%0.0%69-8.75%0.04%0.38%1.04%
2021-07-08 47.05150000.0%0.04%0.0%75-31.87%0.05%0.39%1.12%
2021-07-07 46.915-4000.0%0.04%-20.0%111-40.24%0.07%0.42%1.15%
2021-07-06 47.15192000.0%0.05%25.0%18620.22%0.12%0.37%1.17%
2021-07-05 46.6175000.0%0.04%33.33%15466.98%0.1%0.29%1.14%
2021-07-02 46.1120000.0%0.03%0.0%92-19.93%0.06%0.3%1.07%
2021-07-01 45.612-1000.0%0.03%0.0%115168.69%0.07%0.28%1.13%
2021-06-30 45.9130000.0%0.03%0.0%43-8.95%0.03%0.23%1.17%
2021-06-29 46.0131000.0%0.03%0.0%47-72.57%0.03%0.28%1.19%
2021-06-28 46.15120000.0%0.03%0.0%172177.84%0.11%0.26%1.21%
2021-06-25 45.712-1000.0%0.03%0.0%6243.71%0.04%0.18%1.19%
2021-06-24 45.6130000.0%0.03%0.0%43-62.93%0.03%0.16%1.18%
2021-06-23 45.413-3000.0%0.03%-25.0%116449.84%0.07%0.16%1.2%
2021-06-22 45.25160000.0%0.04%0.0%21-49.33%0.01%0.13%1.24%
2021-06-21 45.05160000.0%0.04%0.0%4163.69%0.03%0.14%1.32%
2021-06-18 45.016-3000.0%0.04%-20.0%25-51.95%0.02%0.19%1.37%
2021-06-17 45.0190000.0%0.05%0.0%53-6.63%0.03%0.29%1.45%
2021-06-16 45.1190000.0%0.05%0.0%5737.11%0.04%0.34%1.49%
2021-06-15 44.9190000.0%0.05%0.0%41-65.04%0.03%0.39%1.6%
2021-06-11 44.8190000.0%0.05%0.0%119-36.01%0.08%0.46%1.86%
2021-06-10 44.95190000.0%0.05%0.0%18539.33%0.12%0.41%2.06%
2021-06-09 45.019-1000.0%0.05%0.0%133-4.15%0.08%0.4%2.09%
2021-06-08 44.95200000.0%0.05%0.0%139-2.75%0.09%0.43%2.38%
2021-06-07 44.85201000.0%0.05%0.0%143222.24%0.09%0.39%2.47%
2021-06-04 45.019-5000.0%0.05%-16.67%44-74.82%0.03%0.36%2.5%
2021-06-03 45.1240000.0%0.06%0.0%176-3.05%0.11%0.41%2.57%
2021-06-02 45.024-1000.0%0.06%0.0%182154.42%0.12%0.34%2.55%
2021-06-01 44.95250000.0%0.06%0.0%71-20.04%0.05%0.27%2.53%
2021-05-31 44.95251000.0%0.06%0.0%89-34.28%0.06%0.33%2.63%
2021-05-28 45.15241000.0%0.06%0.0%136166.01%0.09%0.37%2.68%
2021-05-27 45.223-1000.0%0.06%0.0%51-33.0%0.03%0.36%2.87%
2021-05-26 45.1243000.0%0.06%20.0%76-55.13%0.05%0.42%3.03%
2021-05-25 45.1521-2000.0%0.05%-16.67%17018.56%0.11%0.45%3.09%
2021-05-24 45.023-1000.0%0.06%0.0%1436.38%0.09%0.49%3.08%
2021-05-21 44.324-1000.0%0.06%0.0%135-3.33%0.09%0.68%3.21%
2021-05-20 43.85250000.0%0.06%0.0%13917.59%0.09%0.87%3.27%
2021-05-19 43.8253000.0%0.06%0.0%118-50.22%0.08%0.93%3.32%
2021-05-18 43.9221000.0%0.06%20.0%238-46.51%0.15%1.23%3.37%
2021-05-17 43.6210000.0%0.05%0.0%4463.24%0.28%1.26%3.41%
2021-05-14 43.8212000.0%0.05%0.0%43285.09%0.27%1.09%3.33%
2021-05-13 43.9190000.0%0.05%0.0%233-60.65%0.15%0.92%3.11%
2021-05-12 43.6194000.0%0.05%25.0%593103.41%0.37%0.87%3.13%
2021-05-11 44.2150000.0%0.04%0.0%29162.56%0.18%0.59%2.83%
2021-05-10 44.95150000.0%0.04%0.0%17914.11%0.11%0.55%2.77%
2021-05-07 45.05150000.0%0.04%0.0%1575.5%0.1%0.54%2.71%
2021-05-06 45.0150000.0%0.04%0.0%149-0.42%0.09%0.71%2.7%
2021-05-05 45.0150000.0%0.04%0.0%149-34.09%0.09%0.81%2.77%
2021-05-04 45.0515-1000.0%0.04%0.0%22726.65%0.14%0.83%2.82%
2021-05-03 45.3516-3000.0%0.04%-20.0%179-57.72%0.11%0.78%2.8%
2021-04-29 45.6519-11000.0%0.05%-37.5%42337.21%0.27%0.89%2.75%
2021-04-28 46.030-25000.0%0.08%-42.86%30879.22%0.2%0.77%2.59%
2021-04-27 45.755-5000.0%0.14%-6.67%17212.69%0.11%0.71%2.57%
2021-04-26 45.25608000.0%0.15%15.38%152-57.1%0.1%0.72%2.74%
2021-04-23 44.9523000.0%0.13%8.33%35656.55%0.23%0.82%2.73%
2021-04-22 44.949-23000.0%0.12%-33.33%2276.26%0.14%0.8%2.59%
2021-04-21 45.072-50000.0%0.18%-41.94%21411.29%0.14%0.71%2.61%
2021-04-20 45.01222000.0%0.31%3.33%192-38.08%0.12%0.74%2.58%
2021-04-19 44.951200000.0%0.3%0.0%311-0.3%0.2%0.69%2.59%
2021-04-16 44.95120-36000.0%0.3%-23.08%312229.83%0.2%0.62%2.8%
2021-04-15 44.851562000.0%0.39%0.0%94-63.75%0.06%0.47%2.71%
2021-04-14 44.8515450000.0%0.39%50.0%261118.63%0.16%0.5%2.69%
2021-04-13 44.851045000.0%0.26%4.0%119-39.39%0.08%0.5%2.61%
2021-04-12 44.9990000.0%0.25%0.0%196151.4%0.12%0.57%2.61%
2021-04-09 44.95992000.0%0.25%0.0%78-43.07%0.05%0.57%2.59%
2021-04-08 44.9597-31000.0%0.25%-21.88%137-48.13%0.09%0.59%2.6%
2021-04-07 44.95128-9000.0%0.32%-8.57%26516.52%0.17%0.61%2.6%
2021-04-06 44.8513784000.0%0.35%169.23%22720.24%0.14%0.61%2.51%
2021-04-01 44.953-4000.0%0.13%-7.14%18979.43%0.12%0.75%2.5%
2021-03-31 44.9557-1000.0%0.14%-6.67%105-38.02%0.07%0.71%2.44%
2021-03-30 44.9580000.0%0.15%0.0%170-37.34%0.11%0.74%2.52%
2021-03-29 44.7580000.0%0.15%0.0%271-40.42%0.17%0.79%2.52%
2021-03-26 45.0585000.0%0.15%15.38%456267.03%0.29%0.73%2.53%
2021-03-25 44.753-1000.0%0.13%-7.14%124-13.79%0.08%0.57%2.31%
2021-03-24 44.7540000.0%0.14%0.0%144-42.57%0.09%0.9%2.36%
2021-03-23 44.854-26000.0%0.14%-30.0%25146.59%0.16%0.91%2.41%
2021-03-22 44.980-5000.0%0.2%-4.76%171-20.75%0.11%0.8%2.38%
2021-03-19 45.1851000.0%0.21%0.0%216-66.41%0.14%0.77%2.39%
2021-03-18 44.9584-84000.0%0.21%-50.0%643291.21%0.41%0.71%2.38%
2021-03-17 43.95168-4000.0%0.42%-2.33%164153.35%0.1%0.41%2.07%
2021-03-16 43.71720000.0%0.43%0.0%64-51.83%0.04%0.37%2.09%
2021-03-15 43.551723000.0%0.43%0.0%13411.14%0.09%0.41%2.11%
2021-03-12 43.551697000.0%0.43%4.88%121-23.9%0.08%0.4%2.1%
2021-03-11 43.7162-3000.0%0.41%-2.38%15963.86%0.1%0.46%2.04%
2021-03-10 43.8165-2000.0%0.42%0.0%97-25.1%0.06%0.42%1.98%
2021-03-09 43.85167160000.42%10.53%129-0.05%0.08%0.5%2.0%
2021-03-08 43.7515118000.0%0.38%11.76%129-39.23%0.08%0.53%2.05%
2021-03-05 43.8133-4000.0%0.34%-2.86%213119.9%0.14%0.63%2.04%
2021-03-04 43.3137-2000.0%0.35%0.0%97-56.08%0.06%0.56%1.99%
2021-03-03 43.21398000.0%0.35%6.06%22123.18%0.14%0.63%1.99%
2021-03-02 42.61314000.0%0.33%3.13%179-35.45%0.11%0.63%1.95%
2021-02-26 42.6127-7000.0%0.32%-5.88%278140.36%0.18%0.65%1.93%
2021-02-25 42.61340000.0%0.34%0.0%115-44.05%0.07%0.59%1.85%
2021-02-24 42.6134-1000.0%0.34%0.0%206-4.59%0.13%0.64%1.84%
2021-02-23 42.61355000.0%0.34%3.03%2165.99%0.14%0.61%1.77%
2021-02-22 42.551304000.0%0.33%3.13%2048.84%0.13%0.6%1.69%
2021-02-19 42.6126-15000.0%0.32%-11.11%188-3.7%0.12%0.53%1.61%
2021-02-18 42.61413000.0%0.36%2.86%19521.75%0.12%0.48%1.54%
2021-02-17 42.6138138000.0%0.35%N/A160-17.86%0.1%0.37%1.51%
2021-02-16 42.60-134000N/AN/A19595.55%0.12%0.32%1.47%
2021-02-05 42.451341000.0%0.34%0.0%99-12.98%0.06%0.27%1.46%
2021-02-04 42.4133-2000.0%0.34%0.0%114457.02%0.07%0.34%1.46%
2021-02-03 42.451350000.0%0.34%0.0%20-72.25%0.01%0.34%1.45%
2021-02-02 42.31350000.0%0.34%0.0%74-36.87%0.05%0.41%1.52%
2021-02-01 42.251352000.0%0.34%0.0%117-43.59%0.07%0.42%1.5%
2021-01-29 42.251336000.0%0.34%6.25%20874.92%0.13%0.46%1.46%
2021-01-28 42.451273000.0%0.32%3.23%119-7.35%0.08%0.41%1.36%
2021-01-27 42.551242000.0%0.31%0.0%12833.21%0.08%0.43%1.31%
2021-01-26 42.551225000.0%0.31%3.33%96-43.38%0.06%0.42%1.28%
2021-01-25 42.71174000.0%0.3%3.45%17020.43%0.11%0.42%1.3%
2021-01-22 42.951130000.0%0.29%0.0%141-4.3%0.09%0.36%1.26%
2021-01-21 42.851130000.0%0.29%0.0%14737.54%0.09%0.32%1.22%
2021-01-20 42.8113-8000.0%0.29%-6.45%10714.75%0.07%0.29%1.18%
2021-01-19 43.15121-5000.0%0.31%-3.13%939.58%0.06%0.31%1.18%
2021-01-18 43.0126-2000.0%0.32%0.0%8510.74%0.05%0.31%1.18%
2021-01-15 42.91285000.0%0.32%3.23%77-10.92%0.05%0.37%1.17%
2021-01-14 43.11232000.0%0.31%0.0%86-41.68%0.05%0.38%1.21%
2021-01-13 42.8512110000.0%0.31%10.71%14855.01%0.09%0.39%1.22%
2021-01-12 42.81110000.0%0.28%0.0%95-46.27%0.06%0.38%1.18%
2021-01-11 43.01112000.0%0.28%0.0%17880.16%0.11%0.35%1.14%
2021-01-08 42.751090000.0%0.28%0.0%994.81%0.06%0.26%1.06%
2021-01-07 42.81096000.0%0.28%7.69%94-30.56%0.06%0.24%1.14%
2021-01-06 42.7103-4000.0%0.26%-3.7%136251.98%0.09%0.2%1.16%
2021-01-05 42.851070000.0%0.27%0.0%38-19.92%0.02%0.17%1.16%
2021-01-04 42.91072000.0%0.27%0.0%48-20.38%0.03%0.23%1.21%
2020-12-31 43.1105-1000.0%0.27%0.0%6059.71%0.04%0.26%1.26%
2020-12-30 42.75106-2000.0%0.27%0.0%37-50.08%0.02%0.27%1.32%
2020-12-29 42.551084000.0%0.27%3.85%76-43.88%0.05%0.3%1.39%
2020-12-28 42.81040000.0%0.26%0.0%13537.82%0.09%0.32%1.37%
2020-12-25 42.451040000.0%0.26%0.0%9821.83%0.06%0.29%1.36%
2020-12-24 42.551043000.0%0.26%0.0%80-1.89%0.05%0.28%1.32%
2020-12-23 42.451019000.0%0.26%13.04%82-28.37%0.05%0.31%1.32%
2020-12-22 42.5928000.0%0.23%9.52%11430.59%0.07%0.32%1.33%
2020-12-21 42.6847000.0%0.21%10.53%8824.45%0.06%0.31%1.37%
2020-12-18 42.6771000.0%0.19%0.0%70-47.39%0.04%0.27%1.39%
2020-12-17 42.7576-4000.0%0.19%-5.0%13431.32%0.08%0.27%1.37%
2020-12-16 42.75801000.0%0.2%0.0%1025.87%0.06%0.32%1.35%
2020-12-15 42.879-9000.0%0.2%-9.09%96214.99%0.06%0.33%1.33%
2020-12-14 42.95884000.0%0.22%4.76%30-45.84%0.02%0.36%1.32%
2020-12-11 42.8840000.0%0.21%0.0%56-74.87%0.04%0.42%1.39%
2020-12-10 42.7841000.0%0.21%0.0%22598.47%0.14%0.46%1.4%
2020-12-09 42.8830000.0%0.21%0.0%113-17.1%0.07%0.41%1.32%
2020-12-08 42.6583-1000.0%0.21%0.0%1379.17%0.09%0.44%1.33%
2020-12-07 42.784-7000.0%0.21%-8.7%1250.89%0.08%0.38%1.32%
2020-12-04 42.9911000.0%0.23%0.0%124-19.95%0.08%0.37%1.43%
2020-12-03 42.85900000.0%0.23%0.0%1551.45%0.1%0.31%1.44%
2020-12-02 42.9900000.0%0.23%0.0%153239.37%0.1%0.27%1.36%
2020-12-01 43.05900000.0%0.23%0.0%45-58.67%0.03%0.24%1.26%
2020-11-30 43.1900000.0%0.23%0.0%109217.51%0.07%0.32%1.28%
2020-11-27 43.190-5000.0%0.23%-4.17%34-60.52%0.02%0.32%1.27%
2020-11-26 43.095-1000.0%0.24%0.0%87-16.46%0.06%0.34%1.29%
2020-11-25 43.0964000.0%0.24%4.35%104-41.06%0.07%0.34%1.3%
2020-11-24 42.95927000.0%0.23%9.52%17660.71%0.11%0.32%1.29%
2020-11-23 42.7852000.0%0.21%0.0%110112.56%0.07%0.26%1.25%
2020-11-20 42.758312000.0%0.21%16.67%51-46.86%0.03%0.28%1.2%
2020-11-19 42.8710000.0%0.18%0.0%9745.94%0.06%0.29%1.19%
2020-11-18 43.0710000.0%0.18%0.0%66-21.9%0.04%0.3%1.17%
2020-11-17 42.9710000.0%0.18%0.0%85-39.4%0.05%0.34%1.19%
2020-11-16 42.971-4000.0%0.18%-5.26%14190.05%0.09%0.36%1.14%
2020-11-13 42.3575-7000.0%0.19%-9.52%74-27.17%0.05%0.45%1.1%
2020-11-12 42.25821000.0%0.21%5.0%101-21.13%0.06%0.5%1.08%
2020-11-11 42.0813000.0%0.2%0.0%1298.14%0.08%0.45%1.08%
2020-11-10 41.9578-6000.0%0.2%-4.76%119-58.3%0.08%0.37%1.08%
2020-11-09 42.05849000.0%0.21%10.53%28692.46%0.18%0.34%1.1%
2020-11-06 41.8756000.0%0.19%11.76%148456.43%0.09%0.21%0.97%
2020-11-05 41.469-1000.0%0.17%-5.56%26706.36%0.02%0.17%0.91%
2020-11-04 41.3570-1000.0%0.18%0.0%3-95.07%0.0%0.21%0.9%
2020-11-03 41.2711000.0%0.18%0.0%67-26.6%0.04%0.26%0.99%
2020-11-02 41.370-3000.0%0.18%0.0%9125.64%0.06%0.29%1.02%
2020-10-30 40.9730000.0%0.18%0.0%72-29.3%0.05%0.26%1.01%
2020-10-29 41.0731000.0%0.18%0.0%10327.17%0.07%0.23%1.0%
2020-10-28 41.072-2000.0%0.18%-5.26%81-28.85%0.05%0.21%0.97%
2020-10-27 41.05740000.0%0.19%0.0%114248.52%0.07%0.22%0.95%
2020-10-26 41.174-1000.0%0.19%0.0%32-6.78%0.02%0.15%0.97%
2020-10-23 41.05751000.0%0.19%0.0%35-53.53%0.02%0.18%1.0%
2020-10-22 41.45740000.0%0.19%0.0%75-16.62%0.05%0.19%1.0%
2020-10-21 41.05740000.0%0.19%0.0%90716.72%0.06%0.2%0.98%
2020-10-20 41.0574-2000.0%0.19%0.0%11-85.85%0.01%0.22%0.95%
2020-10-19 41.45760000.0%0.19%0.0%7883.86%0.05%0.32%0.96%
2020-10-16 40.85760000.0%0.19%0.0%42-56.7%0.03%0.31%0.98%
2020-10-15 40.9761000.0%0.19%0.0%98-18.73%0.06%0.32%1.03%
2020-10-14 40.9575-1000.0%0.19%0.0%121-25.67%0.08%0.27%1.03%
2020-10-13 40.8760000.0%0.19%0.0%163126.08%0.1%0.29%1.0%
2020-10-12 40.876-3000.0%0.19%-5.0%7242.45%0.05%0.26%0.92%
2020-10-08 41.0790000.0%0.2%0.0%50129.41%0.03%0.25%0.9%
2020-10-07 41.0790000.0%0.2%0.0%22-84.69%0.01%0.26%0.9%
2020-10-06 41.079-6000.0%0.2%-4.76%14421.75%0.09%0.28%0.94%
2020-10-05 40.5850000.0%0.21%0.0%11875.17%0.07%0.22%0.91%
2020-09-30 40.7850000.0%0.21%0.0%672.81%0.04%0.24%0.91%
2020-09-29 40.4854000.0%0.21%5.0%6533.14%0.04%0.24%0.92%
2020-09-28 40.8812000.0%0.2%0.0%4910.88%0.03%0.23%N/A
2020-09-25 40.4791000.0%0.2%0.0%44-71.34%0.03%0.23%N/A
2020-09-24 40.5578-9000.0%0.2%-9.09%155115.2%0.1%0.23%N/A
2020-09-23 41.0587-2000.0%0.22%0.0%7298.97%0.05%0.14%N/A
2020-09-22 40.9890000.0%0.22%0.0%36-30.16%0.02%0.17%N/A
2020-09-21 41.0890000.0%0.22%0.0%5127.52%0.03%0.22%N/A
2020-09-18 40.789-5000.0%0.22%-8.33%4081.89%0.03%0.25%N/A
2020-09-17 40.35948000.0%0.24%9.09%22-79.86%0.01%0.27%N/A
2020-09-16 40.25860000.0%0.22%0.0%111-4.64%0.07%0.28%N/A
2020-09-15 40.15861000.0%0.22%4.76%11611.74%0.07%0.23%N/A
2020-09-14 40.1585-3000.0%0.21%-4.55%10448.65%0.07%0.2%N/A
2020-09-11 40.188-1000.0%0.22%0.0%70103.94%0.04%0.18%N/A
2020-09-10 40.2895000.0%0.22%4.76%34-11.81%0.02%0.2%N/A
2020-09-09 40.3840000.0%0.21%0.0%39-35.89%0.02%0.25%N/A
2020-09-08 40.3842000.0%0.21%0.0%60-29.77%0.04%0.27%N/A
2020-09-07 40.2823000.0%0.21%5.0%86-1.48%0.05%N/AN/A
2020-09-04 40.2793000.0%0.2%5.26%88-29.34%0.06%N/AN/A
2020-09-03 40.3766000.0%0.19%5.56%12471.51%0.08%N/AN/A
2020-09-02 40.3701000.0%0.18%5.88%721.61%0.05%N/AN/A
2020-09-01 40.35694000.0%0.17%6.25%71-17.73%N/AN/AN/A
2020-08-31 40.45655000.0%0.16%6.67%86-3.0%N/AN/AN/A
2020-08-28 40.45601000.0%0.15%0.0%8980.53%N/AN/AN/A
2020-08-27 40.65595000.0%0.15%7.14%49136.9%N/AN/AN/A
2020-08-26 40.554-1000.0%0.14%0.0%20-85.41%N/AN/AN/A
2020-08-25 40.4551000.0%0.14%0.0%143426.86%N/AN/AN/A
2020-08-24 40.4554-2000.0%0.14%0.0%27-82.43%N/AN/AN/A
2020-08-21 40.45561000.0%0.14%0.0%155-47.11%N/AN/AN/A
2020-08-20 40.255-4000.0%0.14%-6.67%29364.64%N/AN/AN/A
2020-08-19 40.75592000.0%0.15%7.14%178314.32%N/AN/AN/A
2020-08-18 40.5557-1000.0%0.14%-6.67%42-64.42%N/AN/AN/A
2020-08-17 40.25580000.0%0.15%0.0%12026.87%N/AN/AN/A
2020-08-14 40.45581000.0%0.15%7.14%95150.53%N/AN/AN/A
2020-08-13 40.6570000.0%0.14%0.0%38-9.52%N/AN/AN/A
2020-08-12 40.6570000.0%0.14%0.0%42-70.21%N/AN/AN/A
2020-08-11 40.4557-11000.0%0.14%-17.65%14186.75%N/AN/AN/A
2020-08-10 40.75680000.0%0.17%0.0%755.53%N/AN/AN/A
2020-08-07 40.9680000.0%0.17%0.0%71-39.19%N/AN/AN/A
2020-08-06 41.1568-9000.0%0.17%-10.53%11782.09%N/AN/AN/A
2020-08-05 41.477-3000.0%0.19%-5.0%64-61.7%N/AN/AN/A
2020-08-04 41.4809000.0%0.2%11.11%168151.3%N/AN/AN/A
2020-08-03 40.7710000.0%0.18%0.0%6739.13%N/AN/AN/A
2020-07-31 40.7710000.0%0.18%0.0%4843.74%N/AN/AN/A
2020-07-30 40.671-1000.0%0.18%0.0%33-49.02%N/AN/AN/A
2020-07-29 40.6572-1000.0%0.18%0.0%65-21.39%N/AN/AN/A
2020-07-28 40.27315000.0%0.18%20.0%83-31.5%N/AN/AN/A
2020-07-27 40.2581000.0%0.15%7.14%122-50.06%N/AN/AN/A
2020-07-24 40.55571000.0%0.14%0.0%244159.62%N/AN/AN/A
2020-07-23 41.256-1000.0%0.14%0.0%9437.62%N/AN/AN/A
2020-07-22 41.6557-2000.0%0.14%-6.67%68-29.9%N/AN/AN/A
2020-07-21 41.65591000.0%0.15%0.0%9781.07%N/AN/AN/A
2020-07-20 41.45581000.0%0.15%7.14%54-16.44%N/AN/AN/A
2020-07-17 41.4570000.0%0.14%0.0%64-68.38%N/AN/AN/A
2020-07-16 41.6570000.0%0.14%0.0%20476.87%N/AN/AN/A
2020-07-15 41.2557-1000.0%0.14%-6.67%11549.01%N/AN/AN/A
2020-07-14 41.1580000.0%0.15%0.0%77-76.35%N/AN/AN/A
2020-07-13 40.85582000.0%0.15%7.14%327165.19%N/AN/AN/A
2020-07-10 41.35560000.0%0.14%0.0%123-56.71%N/AN/AN/A
2020-07-09 41.6560000.0%0.14%0.0%28558.93%N/AN/AN/A
2020-07-08 41.6560000.0%0.14%0.0%17917.08%N/AN/AN/A
2020-07-07 41.856-17000.0%0.14%-22.22%153-3.64%N/AN/AN/A
2020-07-06 41.95730000.0%0.18%0.0%1591.67%N/AN/AN/A
2020-07-03 41.9573-1000.0%0.18%-5.26%156-31.0%N/AN/AN/A
2020-07-02 42.1574-7000.0%0.19%-5.0%227-37.81%N/AN/AN/A
2020-07-01 44.78110000.0%0.2%11.11%36533.25%N/AN/AN/A
2020-06-30 44.3713000.0%0.18%5.88%27459.29%N/AN/AN/A
2020-06-29 44.356868000.0%0.17%N/A172888.81%N/AN/AN/A
2020-06-25 33.950-61000N/AN/A17-89.14%N/AN/AN/A
2020-06-24 44.561-3000.0%0.15%-6.25%160-32.51%N/AN/AN/A
2020-06-23 44.6640000.0%0.16%0.0%237-30.68%N/AN/AN/A
2020-06-22 45.06413000.0%0.16%23.08%342180.65%N/AN/AN/A
2020-06-19 44.2510000.0%0.13%0.0%1227.91%N/AN/AN/A
2020-06-18 43.9511000.0%0.13%0.0%11321.08%N/AN/AN/A
2020-06-17 43.5501000.0%0.13%8.33%93-23.29%N/AN/AN/A
2020-06-16 43.1490000.0%0.12%0.0%12169.18%N/AN/AN/A
2020-06-15 42.7490000.0%0.12%0.0%72-49.62%N/AN/AN/A
2020-06-12 42.849-2000.0%0.12%-7.69%142-18.49%N/AN/AN/A
2020-06-11 42.951-2000.0%0.13%0.0%17533.33%N/AN/AN/A
2020-06-10 43.35530000.0%0.13%0.0%13130.34%N/AN/AN/A
2020-06-09 43.2530000.0%0.13%0.0%1002.11%N/AN/AN/A
2020-06-08 43.153-1000.0%0.13%-7.14%98-13.75%N/AN/AN/A
2020-06-05 42.95540000.0%0.14%0.0%114-20.08%N/AN/AN/A
2020-06-04 42.854-5000.0%0.14%-6.67%143-18.38%N/AN/AN/A
2020-06-03 42.95591000.0%0.15%0.0%17544.47%N/AN/AN/A
2020-06-02 42.65581000.0%0.15%7.14%12136.91%N/AN/AN/A
2020-06-01 42.4557-3000.0%0.14%-6.67%8817.26%N/AN/AN/A
2020-05-29 41.95602000.0%0.15%0.0%75-65.07%N/AN/AN/A
2020-05-28 41.9582000.0%0.15%7.14%21672.94%N/AN/AN/A
2020-05-27 42.156-1000.0%0.14%0.0%12584.58%N/AN/AN/A
2020-05-26 42.157-1000.0%0.14%-6.67%67-7.69%N/AN/AN/A
2020-05-25 42.1580000.0%0.15%0.0%73-53.0%N/AN/AN/A
2020-05-22 42.158-1000.0%0.15%0.0%156-21.0%N/AN/AN/A
2020-05-21 42.2590000.0%0.15%0.0%1982.73%N/AN/AN/A
2020-05-20 42.05590000.0%0.15%0.0%19212.64%N/AN/AN/A
2020-05-19 42.0595000.0%0.15%7.14%171-4.9%N/AN/AN/A
2020-05-18 41.95540000.0%0.14%0.0%18011.07%N/AN/AN/A
2020-05-15 42.254-1000.0%0.14%0.0%16212.51%N/AN/AN/A
2020-05-14 42.1555-6000.0%0.14%-6.67%144-4.6%N/AN/AN/A
2020-05-13 42.1561-2000.0%0.15%-6.25%151-17.57%N/AN/AN/A
2020-05-12 42.263-3000.0%0.16%-5.88%18315.25%N/AN/AN/A
2020-05-11 42.9660000.0%0.17%0.0%15827.9%N/AN/AN/A
2020-05-08 42.466-2000.0%0.17%0.0%1242.57%N/AN/AN/A
2020-05-07 42.4680000.0%0.17%0.0%121-29.8%N/AN/AN/A
2020-05-06 41.95680000.0%0.17%0.0%172174.87%N/AN/AN/A
2020-05-05 41.668-4000.0%0.17%-5.56%62-52.47%N/AN/AN/A
2020-05-04 41.472-3000.0%0.18%-5.26%132-2.14%N/AN/AN/A
2020-04-30 41.7752000.0%0.19%5.56%13522.08%N/AN/AN/A
2020-04-29 41.35733000.0%0.18%0.0%110-10.99%N/AN/AN/A
2020-04-28 41.05701000.0%0.18%5.88%12421.23%N/AN/AN/A
2020-04-27 41.1690000.0%0.17%0.0%10248.55%N/AN/AN/A
2020-04-24 40.85691000.0%0.17%0.0%69-15.64%N/AN/AN/A
2020-04-23 40.75680000.0%0.17%0.0%81-4.48%N/AN/AN/A
2020-04-22 40.6681000.0%0.17%0.0%85-50.68%N/AN/AN/A
2020-04-21 40.65670000.0%0.17%0.0%173306.88%N/AN/AN/A
2020-04-20 41.35670000.0%0.17%0.0%42-70.6%N/AN/AN/A
2020-04-17 41.4672000.0%0.17%6.25%14547.01%N/AN/AN/A
2020-04-16 41.165-4000.0%0.16%-5.88%98-26.49%N/AN/AN/A
2020-04-15 41.1695000.0%0.17%6.25%134-10.01%N/AN/AN/A
2020-04-14 40.7642000.0%0.16%0.0%149-13.42%N/AN/AN/A
2020-04-13 40.15620000.0%0.16%0.0%172150.04%N/AN/AN/A
2020-04-10 40.4622000.0%0.16%6.67%68-20.97%N/AN/AN/A
2020-04-09 40.05600000.0%0.15%0.0%87-25.76%N/AN/AN/A
2020-04-08 40.2602000.0%0.15%0.0%1175.11%N/AN/AN/A
2020-04-07 40.05581000.0%0.15%7.14%111-3.42%N/AN/AN/A
2020-04-06 39.85572000.0%0.14%0.0%115180.27%N/AN/AN/A
2020-04-01 39.75550000.0%0.14%0.0%41-71.84%N/AN/AN/A
2020-03-31 39.7555-16000.0%0.14%-22.22%146-15.95%N/AN/AN/A
2020-03-30 39.75713000.0%0.18%5.88%17458.39%N/AN/AN/A
2020-03-27 39.168-2000.0%0.17%-5.56%11010.56%N/AN/AN/A
2020-03-26 39.15705000.0%0.18%12.5%99-38.76%N/AN/AN/A
2020-03-25 39.15652000.0%0.16%0.0%16228.08%N/AN/AN/A
2020-03-24 39.063-6000.0%0.16%-5.88%127-20.93%N/AN/AN/A
2020-03-23 38.76969000.0%0.17%N/A160786.11%N/AN/AN/A
2020-03-21 36.150-69000N/AN/A18-90.99%N/AN/AN/A
2020-03-20 38.95691000.0%0.17%0.0%201-67.88%N/AN/AN/A
2020-03-19 37.568-11000.0%0.17%-15.0%626233.95%N/AN/AN/A
2020-03-18 38.5792000.0%0.2%5.26%187-49.27%N/AN/AN/A
2020-03-17 38.6776000.0%0.19%5.56%37096.36%N/AN/AN/A
2020-03-16 38.0711000.0%0.18%0.0%188-54.42%N/AN/AN/A
2020-03-13 38.4704000.0%0.18%5.88%41399.93%N/AN/AN/A
2020-03-12 39.266-13000.0%0.17%-15.0%20628.25%N/AN/AN/A
2020-03-11 40.1797000.0%0.2%11.11%161-8.65%N/AN/AN/A
2020-03-10 39.972-7000.0%0.18%-10.0%176-53.05%N/AN/AN/A
2020-03-09 39.6791000.0%0.2%0.0%3751258.95%N/AN/AN/A
2020-03-06 41.15780000.0%0.2%0.0%27-55.33%N/AN/AN/A
2020-03-05 41.678-1000.0%0.2%0.0%61-30.85%N/AN/AN/A
2020-03-04 41.3579-2000.0%0.2%0.0%898.93%N/AN/AN/A
2020-03-03 41.581-1000.0%0.2%-4.76%82-65.87%N/AN/AN/A
2020-03-02 41.382-2000.0%0.21%0.0%24085.9%N/AN/AN/A
2020-02-27 41.284-1000.0%0.21%0.0%12989.32%N/AN/AN/A
2020-02-26 41.3585-2000.0%0.21%-4.55%68-7.63%N/AN/AN/A
2020-02-25 41.58710000.0%0.22%15.79%74-24.32%N/AN/AN/A
2020-02-24 41.5770000.0%0.19%0.0%9753.87%N/AN/AN/A
2020-02-21 41.7770000.0%0.19%0.0%6315.5%N/AN/AN/A
2020-02-20 42.0770000.0%0.19%0.0%55-67.34%N/AN/AN/A
2020-02-19 41.777-4000.0%0.19%-5.0%168-25.08%N/AN/AN/A
2020-02-18 41.881-22000.0%0.2%-23.08%22532.96%N/AN/AN/A
2020-02-17 42.6103-22000.0%0.26%-18.75%16915.5%N/AN/AN/A
2020-02-14 43.212520000.0%0.32%18.52%146-51.4%N/AN/AN/A
2020-02-13 43.15105-5000.0%0.27%-3.57%30111.16%N/AN/AN/A
2020-02-12 42.75110-3000.0%0.28%-3.45%27143.02%N/AN/AN/A
2020-02-11 42.1511316000.0%0.29%16.0%189-8.16%N/AN/AN/A
2020-02-10 41.659722000.0%0.25%31.58%20650.98%N/AN/AN/A
2020-02-07 40.9752000.0%0.19%5.56%13627.9%N/AN/AN/A
2020-02-06 41.2730000.0%0.18%N/A107N/AN/AN/AN/A

其它人也看了

大盤融資維持率大豐電融資使用率融資 餘額 增加 富 邦個股融資維持率查詢融資 股

融資使用率相關資訊

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...
2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
大豐電(6184) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大豐電(6184) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
大豐電(6184)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融券餘額, 融資餘額, 券資比. 1, 3545 敦泰, 67.30, -0.90, -1.32%, 11,294, 14,464, 78.08%.
將近 5 成,市值也推升到歷史新高,但融資使用率卻低到僅有 0.15 % ,散戶看好卻不想口 O . ~其他像台塑四寶,融資使用率最多的只有 0.09 % ;再看電信股,以台灣大為例, ...
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比. 1342 ... 大豐電, 0, 3, 0, 11, 39,557, 0.03%, 0, 0, 0 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。