股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2013.27 (+0.5)6.63 (-0.35)0.34 (0.0)237562.3-165943.52-280.73381254.253.754.853.7
2024-12-1912.77 (+0.3)6.98 (-0.35)0.34 (-0.01)167552.07-168152.25-90.28321753.752.853.852.7
2024-12-1812.47 (+0.28)7.33 (-0.33)0.35 (0.0)166451.64-158049.04-140.43322253.452.553.652.0
2024-12-1712.19 (+0.6)7.66 (-0.59)0.35 (0.0)270457.23-279559.15130.28472552.051.652.451.4
2024-12-1611.59 (+0.12)8.25 (-0.16)0.35 (0.0)46920.97-74833.4530.13223651.452.553.251.4
2024-12-1311.47 (+0.02)8.41 (0.0)0.35 (+0.01)1186.9700.0271.59169352.452.852.951.8
2024-12-1211.45 (+0.03)8.41 (0.0)0.34 (0.0)14310.39-362.62-20.15137652.952.953.652.9
2024-12-1111.42 (-0.19)8.41 (-0.04)0.34 (0.0)-128742.94-1816.0410.03299752.954.254.252.6
2024-12-1011.61 (-0.07)8.45 (-0.05)0.34 (0.0)-27821.87-19815.58120.94127154.154.355.054.1
2024-12-0911.68 (-0.14)8.5 (-0.04)0.34 (+0.01)-94747.85-21510.86140.71197954.455.155.154.3
2024-12-0611.82 (-0.06)8.54 (-0.16)0.33 (0.0)-32513.71-73931.18160.68237055.155.756.255.1
2024-12-0511.88 (+0.03)8.7 (-0.08)0.33 (+0.01)591.79-40612.29391.18330355.655.356.555.3
2024-12-0411.85 (-0.05)8.78 (-0.08)0.32 (-0.02)-44616.85-37114.02-803.02264755.255.055.654.5
2024-12-0311.9 (-0.08)8.86 (0.0)0.34 (0.0)-50834.6800.0-140.96146554.855.155.954.6
2024-12-0211.98 (0.0)8.86 (-0.08)0.34 (0.0)774.35-38021.4640.23177154.555.355.854.5
2024-11-2911.98 (-0.08)8.94 (-0.08)0.34 (0.0)-48926.72-37420.4480.44183055.054.855.254.3
2024-11-2812.06 (-0.03)9.02 (0.0)0.34 (0.0)-827.83-292.77-111.05104755.055.755.754.5
2024-11-2712.09 (-0.14)9.02 (-0.01)0.34 (0.0)-67137.11-30.17-40.22180855.556.957.255.5
2024-11-2612.23 (-0.03)9.03 (+0.01)0.34 (0.0)-15910.91-30.2110.07145856.857.157.556.7
2024-11-2512.26 (-0.08)9.02 (-0.04)0.34 (0.0)-29522.25-15911.99282.11132657.357.957.957.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2212.34 (+0.23)9.06 (-0.31)0.34 (0.0)165344.23-147939.58-110.29373757.657.257.857.0
2024-11-2112.11 (+0.29)9.37 (-0.39)0.34 (0.0)201949.74-182444.94-110.27405957.256.157.255.4
2024-11-2011.82 (+0.13)9.76 (-0.48)0.34 (+0.01)163638.65-232955.02491.16423356.156.557.156.0
2024-11-1911.69 (+0.61)10.24 (-0.5)0.33 (+0.01)287358.03-232947.04571.15495156.656.257.255.6
2024-11-1811.08 (+0.27)10.74 (-0.32)0.32 (+0.02)131745.01-150251.331033.52292655.755.656.154.9
2024-11-1510.81 (+0.08)11.06 (-0.14)0.3 (+0.01)42312.74-70121.11320.96332155.054.456.254.4
2024-11-1410.73 (-0.14)11.2 (-0.19)0.29 (0.0)-77621.38-87824.19-40.11363054.155.756.054.1
2024-11-1310.87 (-0.03)11.39 (-0.06)0.29 (-0.01)-32717.52-31817.04-382.04186655.655.856.455.5
2024-11-1210.9 (-0.12)11.45 (-0.01)0.3 (-0.01)-60821.3600.0-270.95284655.856.456.455.5
2024-11-1111.02 (-0.3)11.46 (0.0)0.31 (+0.01)-153436.3-501.18190.45422656.857.757.856.3
2024-11-0811.32 (-0.14)11.46 (-0.08)0.3 (0.0)-71928.35-35814.1220.08253658.460.060.058.4
2024-11-0711.46 (+0.08)11.54 (0.0)0.3 (0.0)40627.7300.040.27146459.458.559.758.5
2024-11-0611.38 (-0.07)11.54 (-0.04)0.3 (0.0)-34223.73-18712.9850.35144158.458.658.958.3
2024-11-0511.45 (-0.06)11.58 (+0.01)0.3 (0.0)-44034.1120.1640.31129058.558.659.058.4
2024-11-0411.51 (-0.22)11.57 (-0.01)0.3 (0.0)-104042.3500.0-291.18245658.759.760.258.7
2024-11-0111.73 (-0.22)11.58 (0.0)0.3 (-0.01)-113540.8670.25-160.58277858.958.058.957.6
2024-10-3011.95 (-0.12)11.58 (0.0)0.31 (+0.01)-6467.6530.04210.25844158.359.962.158.2
2024-10-2912.07 (-0.25)11.58 (+0.02)0.3 (-0.01)-134648.42873.13-180.65278058.259.159.257.8
2024-10-2812.32 (-0.1)11.56 (0.0)0.31 (+0.01)-89545.64-221.12160.82196159.260.260.259.2
2024-10-2512.42 (-0.04)11.56 (0.0)0.3 (-0.01)-26225.4100.0-191.84103160.160.160.459.9
2024-10-2412.46 (-0.16)11.56 (-0.01)0.31 (0.0)-81247.07-150.87-110.64172560.060.860.960.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2312.62 (+0.04)11.57 (+0.07)0.31 (-0.07)972.933239.76-3159.52331060.659.961.659.9
2024-10-2212.58 (+0.07)11.5 (-0.1)0.38 (-0.01)1418.02-47627.06-583.3175959.959.860.359.7
2024-10-2112.51 (-0.13)11.6 (+0.09)0.39 (+0.01)-87736.12682.8461.89242859.860.660.659.5
2024-10-1812.64 (-0.18)11.51 (+0.01)0.38 (-0.04)-59822.7820.08-1867.09262560.360.861.360.3
2024-10-1712.82 (-0.04)11.5 (+0.03)0.42 (0.0)-34132.6311911.39-171.63104560.260.260.859.9
2024-10-1612.86 (+0.02)11.47 (+0.03)0.42 (-0.01)-994.381787.87-411.81226260.059.560.059.3
2024-10-1512.84 (+0.06)11.44 (+0.04)0.43 (0.0)-19711.9616910.2600.0164759.960.160.959.5
2024-10-1412.78 (-0.08)11.4 (+0.07)0.43 (0.0)-43722.2433116.84-10.05196559.759.659.858.5
2024-10-1112.86 (-0.01)11.33 (-0.01)0.43 (0.0)-586.0200.0-20.2196359.560.060.259.0
2024-10-0912.87 (-0.01)11.34 (+0.06)0.43 (0.0)-39816.1327010.94-150.61246859.760.560.959.1
2024-10-0812.88 (-0.08)11.28 (-0.12)0.43 (-0.01)-45619.77-57224.8-190.82230660.561.661.960.5
2024-10-0712.96 (0.0)11.4 (+0.08)0.44 (0.0)-554.0135625.9590.66137262.161.162.161.1
2024-10-0412.96 (-0.1)11.32 (+0.05)0.44 (0.0)-43141.0526525.24-252.38105061.061.361.760.8
2024-10-0113.06 (-0.08)11.27 (+0.13)0.44 (0.0)-43432.0561945.72-151.11135461.660.861.660.6
2024-09-3013.14 (-0.08)11.14 (-0.07)0.44 (-0.01)-24915.34-31619.47-171.05162360.461.862.060.4
2024-09-2713.22 (+0.06)11.21 (-0.16)0.45 (0.0)32917.69-78242.0400.0186061.662.562.561.6
2024-09-2613.16 (+0.12)11.37 (-0.08)0.45 (+0.01)53120.21-41015.6200.76262861.961.962.761.6
2024-09-2513.04 (+0.11)11.45 (-0.16)0.44 (0.0)56323.46-72730.29281.17240061.662.162.561.6
2024-09-2412.93 (-0.16)11.61 (-0.11)0.44 (0.0)411.41-55919.16-60.21291761.662.162.261.3
2024-09-2313.09 (-0.08)11.72 (-0.08)0.44 (+0.01)431.35-32110.08310.97318362.262.262.661.6
2024-09-2013.17 (-0.12)11.8 (-0.09)0.43 (0.0)-6178.37-4486.0810.01736961.560.963.160.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1913.29 (+0.18)11.89 (-0.12)0.43 (-0.01)85726.22-58117.78-190.58326859.558.960.058.8
2024-09-1813.11 (+0.13)12.01 (-0.28)0.44 (+0.01)55520.6-134950.07311.15269458.059.259.658.0
2024-09-1612.98 (+0.01)12.29 (-0.07)0.43 (0.0)-603.43-30017.1450.29175058.958.859.858.5
2024-09-1312.97 (-0.04)12.36 (-0.1)0.43 (0.0)-33219.37-48728.4110.06171458.558.959.058.3
2024-09-1213.01 (-0.01)12.46 (-0.05)0.43 (+0.01)-17310.22-24114.24251.48169258.559.159.758.5
2024-09-1113.02 (-0.18)12.51 (0.0)0.42 (-0.01)-87029.52190.64-421.43294758.159.559.958.1
2024-09-1013.2 (-0.15)12.51 (-0.03)0.43 (-0.02)-79826.25-1434.7-642.11304060.061.161.459.8
2024-09-0913.35 (+0.01)12.54 (+0.01)0.45 (+0.02)40.19341.62653.09210361.457.861.957.8
2024-09-0613.34 (-0.06)12.53 (-0.02)0.43 (-0.01)-39019.38-984.87-321.59201259.158.459.557.7
2024-09-0513.4 (-0.14)12.55 (-0.04)0.44 (+0.01)-75542.58-19711.11422.37177358.260.561.058.2
2024-09-0413.54 (-0.12)12.59 (+0.11)0.43 (-0.01)-66723.5552718.61-521.84283259.859.861.357.8
2024-09-0313.66 (-0.07)12.48 (-0.04)0.44 (0.0)-32627.86-18916.15110.94117062.363.263.662.3
2024-09-0213.73 (-0.06)12.52 (+0.09)0.44 (+0.01)-20716.3246336.51211.66126863.363.763.762.6
2024-08-3013.79 (+0.14)12.43 (0.0)0.43 (0.0)65837.64-492.8100.57174863.162.863.662.8
2024-08-2913.65 (+0.02)12.43 (-0.05)0.43 (0.0)21421.13-20720.43-60.59101362.361.962.761.4
2024-08-2813.63 (-0.01)12.48 (-0.04)0.43 (0.0)-434.63-21222.84-30.3292862.362.462.862.2
2024-08-2713.64 (+0.04)12.52 (-0.03)0.43 (0.0)566.83-14217.32-50.6182062.662.062.761.8
2024-08-2613.6 (+0.04)12.55 (-0.07)0.43 (-0.01)30621.61-32322.81-40.28141662.061.963.261.9
2024-08-2313.56 (-0.04)12.62 (-0.04)0.44 (-0.05)18113.73-19815.02-24418.51131861.661.561.860.6
2024-08-2213.6 (0.0)12.66 (-0.05)0.49 (0.0)13510.27-23017.49-10.08131561.561.762.861.5
2024-08-2113.6 (0.0)12.71 (-0.05)0.49 (-0.01)-221.36-23814.76-543.35161361.562.262.961.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2013.6 (+0.01)12.76 (-0.05)0.5 (0.0)644.91-24418.7130.23130462.263.063.462.2
2024-08-1913.59 (-0.08)12.81 (-0.03)0.5 (0.0)-70.75-11312.14121.2993162.662.963.462.6
2024-08-1613.67 (-0.03)12.84 (+0.02)0.5 (+0.01)-13310.96715.85403.29121462.963.163.562.7
2024-08-1513.7 (+0.08)12.82 (-0.08)0.49 (+0.01)36426.67-35225.79271.98136562.562.563.562.5
2024-08-1413.62 (-0.07)12.9 (+0.01)0.48 (-0.01)171.54343.09-161.45110262.562.863.362.3
2024-08-1313.69 (-0.07)12.89 (+0.03)0.49 (0.0)-37326.211218.5-130.91142362.463.363.362.2
2024-08-1213.76 (-0.01)12.86 (+0.03)0.49 (0.0)21515.5315411.13-110.79138462.762.162.861.9
2024-08-0913.77 (+0.3)12.83 (+0.02)0.49 (0.0)864.78925.12-110.61179861.261.962.561.2
2024-08-0813.47 (-0.08)12.81 (+0.06)0.49 (0.0)-43127.3827217.28-70.44157460.760.561.059.7
2024-08-0713.55 (-0.01)12.75 (+0.05)0.49 (+0.03)-722.432578.661625.46296961.258.861.658.8
2024-08-0613.56 (-0.32)12.7 (+0.07)0.46 (-0.03)-152433.853618.02-1533.4450258.862.862.957.0
2024-08-0513.88 (-0.61)12.63 (+0.39)0.49 (-0.01)-354057.7184830.12-340.55613560.765.065.059.6
2024-08-0214.49 (-0.04)12.24 (+0.39)0.5 (-0.02)-3076.59182939.24-992.12466166.264.266.263.6
2024-08-0114.53 (-0.13)11.85 (+0.1)0.52 (+0.01)-62817.5544612.46681.9357964.863.965.363.9
2024-07-3114.66 (-0.24)11.75 (+0.18)0.51 (0.0)-119060.3487544.3700.0197261.860.862.260.5
2024-07-3014.9 (-0.11)11.57 (+0.09)0.51 (+0.02)-57039.1541128.23704.81145661.260.061.659.5
2024-07-2915.01 (-0.15)11.48 (+0.04)0.49 (+0.05)-70347.2420914.0525216.94148860.261.661.860.2
2024-07-2615.16 (+0.01)11.44 (-0.19)0.44 (+0.04)531.99-89333.471917.16266861.061.661.760.3
2024-07-2315.15 (+0.01)11.63 (-0.2)0.4 (+0.01)40.14-97835.15441.58278262.263.763.761.7
2024-07-2215.14 (0.0)11.83 (-0.11)0.39 (0.0)-411.2-59617.44120.35341862.264.564.561.7
2024-07-1915.14 (-0.08)11.94 (+0.04)0.39 (0.0)-50122.8222910.4300.0219564.565.665.664.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1815.22 (-0.31)11.9 (-0.07)0.39 (-0.01)-164536.94-3267.32-811.82445365.666.666.764.4
2024-07-1715.53 (-0.06)11.97 (-0.14)0.4 (+0.01)-31512.22-66225.69762.95257767.168.369.266.9
2024-07-1615.59 (+0.02)12.11 (+0.03)0.39 (+0.01)10.061126.83110.67164167.966.968.066.6
2024-07-1515.57 (-0.17)12.08 (+0.04)0.38 (-0.01)-88133.921927.39-421.62259766.567.767.766.0
2024-07-1215.74 (-0.03)12.04 (-0.12)0.39 (-0.01)-1869.34-55127.66-241.2199267.067.668.166.9
2024-07-1115.77 (+0.26)12.16 (-0.39)0.4 (+0.01)68222.36-184160.36250.82305067.468.268.967.4
2024-07-1015.51 (-0.03)12.55 (-0.32)0.39 (+0.03)-48114.7-154047.081614.92327167.668.569.667.6
2024-07-0915.54 (+0.98)12.87 (-1.15)0.36 (+0.04)519552.35-548955.311821.83992467.969.071.867.9
2024-07-0814.56 (-0.39)14.02 (-0.14)0.32 (-0.09)-176931.7-62411.18-4437.94558072.175.175.172.1
2024-07-0514.95 (-0.32)14.16 (-0.08)0.41 (-0.02)-144327.06-3967.43-851.59533274.876.977.074.6
2024-07-0415.27 (+0.06)14.24 (0.0)0.43 (0.0)69519.04-20.05110.3365176.875.676.875.3
2024-07-0315.21 (+0.26)14.24 (+0.13)0.43 (+0.02)122316.996068.421051.46720075.976.077.974.5
2024-07-0214.95 (+1.08)14.11 (+0.09)0.41 (+0.07)518356.784104.493083.37912975.673.376.472.5
2024-07-0113.87 (+0.01)14.02 (-0.04)0.34 (-0.02)-791.73-1844.03-691.51456473.374.474.472.4
2024-06-2813.86 (+1.17)14.06 (-0.03)0.36 (+0.04)555459.62-1081.161892.03931574.373.175.072.8
2024-06-2712.69 (-0.08)14.09 (+0.23)0.32 (+0.01)84721.72106927.42170.44389972.571.172.770.2
2024-06-2612.77 (-0.29)13.86 (+0.08)0.31 (0.0)855.5337224.19171.11153871.070.371.170.1
2024-06-2513.06 (-0.11)13.78 (+0.19)0.31 (+0.01)-48615.9388829.11551.8305070.369.970.368.2
2024-06-2413.17 (-0.1)13.59 (+0.03)0.3 (+0.02)90.51618.91894.93180669.970.170.669.5
2024-06-2113.27 (-0.2)13.56 (+0.04)0.28 (+0.01)-13910.3619714.68453.35134269.769.969.969.2
2024-06-2013.47 (-0.04)13.52 (+0.01)0.27 (+0.02)-33426.51695.481118.81126069.469.069.869.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1913.51 (-0.09)13.51 (+0.01)0.25 (+0.04)-59934.99331.931699.87171268.869.269.968.8
2024-06-1813.6 (-0.12)13.5 (-0.04)0.21 (0.0)-79231.82-1927.7140.16248969.070.070.269.0
2024-06-1713.72 (-0.12)13.54 (-0.04)0.21 (0.0)-62239.39-17911.34-70.44157969.970.570.769.9
2024-06-1413.84 (-0.19)13.58 (-0.04)0.21 (0.0)-103639.18-1706.43-130.49264470.471.571.670.4
2024-06-1314.03 (+0.17)13.62 (-0.04)0.21 (0.0)89143.46-22310.88100.49205071.571.272.471.2
2024-06-1213.86 (-0.03)13.66 (0.0)0.21 (-0.01)-20815.96201.53-191.46130370.770.570.870.2
2024-06-1113.89 (-0.25)13.66 (0.0)0.22 (-0.01)-57324.98281.22-803.49229470.571.771.870.5
2024-06-0714.14 (-0.03)13.66 (+0.01)0.23 (-0.02)-15414.2760.56-696.39107972.072.072.671.9
2024-06-0614.17 (-0.23)13.65 (+0.07)0.25 (0.0)-115048.5233113.97-241.01237072.072.672.871.7
2024-06-0514.4 (+0.01)13.58 (+0.06)0.25 (+0.01)863.4727611.13441.77248072.572.974.472.4
2024-06-0414.39 (-0.09)13.52 (+0.04)0.24 (-0.01)-21111.3322912.3-120.64186272.672.273.372.1
2024-06-0314.48 (-0.2)13.48 (-0.01)0.25 (-0.01)-99427.44-732.02-752.07362272.474.575.472.3
2024-05-3114.68 (+0.25)13.49 (+0.26)0.26 (-0.01)107017.06124119.79-370.59627274.372.675.072.5
2024-05-3014.43 (-0.17)13.23 (+0.18)0.27 (-0.01)-101132.8888028.62-451.46307572.572.573.471.5
2024-05-2914.6 (+0.28)13.05 (0.0)0.28 (0.0)133836.0500.0-50.13371272.771.774.271.7
2024-05-2814.32 (-0.16)13.05 (+0.03)0.28 (0.0)-90848.51286.84-10.05187271.671.972.571.6
2024-05-2714.48 (-0.16)13.02 (+0.01)0.28 (-0.01)-114837.3500.0-551.79307471.973.173.571.8
2024-05-2414.64 (-0.3)13.01 (-0.16)0.29 (-0.03)-124930.46-74418.14-1433.49410173.075.275.573.0
2024-05-2314.94 (-0.08)13.17 (+0.58)0.32 (+0.03)-3454.85275238.661522.14711976.075.076.273.0
2024-05-2215.02 (+0.02)12.59 (+0.46)0.29 (+0.05)-270.5220141.092204.11535775.072.875.072.3
2024-05-2115.0 (-0.23)12.13 (+0.4)0.24 (-0.01)-114629.41191649.17-230.59389773.171.473.170.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2015.23 (-0.11)11.73 (+0.07)0.25 (-0.01)-54119.4530611.0-331.19278271.371.272.270.5
2024-05-1715.34 (-0.18)11.66 (0.0)0.26 (0.0)-119842.29331.16-160.56283371.272.672.871.2
2024-05-1615.52 (-0.28)11.66 (+0.13)0.26 (-0.01)-36011.8361620.24-581.91304472.573.974.272.3
2024-05-1515.8 (+0.02)11.53 (+0.02)0.27 (+0.01)2856.51791.8380.87437972.974.375.772.7
2024-05-1415.78 (+0.44)11.51 (+0.13)0.26 (+0.01)201243.056812.14641.37467973.870.674.370.5
2024-05-1315.34 (-0.14)11.38 (+0.05)0.25 (0.0)-56326.7226712.67-170.81210770.671.371.370.1
2024-05-1015.48 (-0.25)11.33 (+0.13)0.25 (0.0)-151531.262912.96260.54485571.273.173.270.6
2024-05-0915.73 (-0.22)11.2 (+0.05)0.25 (-0.02)-134021.82143.48-1131.84614772.676.076.072.1
2024-05-0815.95 (+0.46)11.15 (+0.13)0.27 (+0.02)199543.1961713.36911.97461975.074.375.473.0
2024-05-0715.49 (-0.09)11.02 (+0.06)0.25 (-0.01)-63716.823308.71-250.66378774.274.774.973.0
2024-05-0615.58 (+0.01)10.96 (+0.12)0.26 (0.0)31310.9353918.82-240.84286474.274.574.773.6
2024-05-0315.57 (+0.08)10.84 (+0.18)0.26 (0.0)68816.9784020.72210.52405473.273.474.572.7
2024-05-0215.49 (+0.05)10.66 (+0.04)0.26 (0.0)41214.42097.3-50.17286272.773.473.872.5
2024-04-3015.44 (+0.22)10.62 (+0.01)0.26 (-0.02)147133.15521.17-962.16443873.172.674.072.4
2024-04-2915.22 (+0.41)10.61 (+0.04)0.28 (+0.04)203832.651582.531913.06624273.170.473.470.4
2024-04-2614.81 (-0.02)10.57 (+0.04)0.24 (0.0)-14610.0822715.67-120.83144969.969.970.269.3
2024-04-2514.83 (+0.03)10.53 (+0.04)0.24 (0.0)975.691669.7300.0170669.568.869.968.8
2024-04-2414.8 (+0.32)10.49 (+0.02)0.24 (+0.01)139441.18982.9381.12338569.568.269.868.1
2024-04-2314.48 (-0.01)10.47 (+0.1)0.23 (-0.01)-31811.5247917.36-130.47276067.867.568.466.5
2024-04-2214.49 (-0.63)10.37 (+0.21)0.24 (0.0)-339254.94118119.13-10.02617467.270.471.067.1
2024-04-1915.12 (-0.22)10.16 (+0.28)0.24 (-0.01)-2253.69134022.0-671.1609070.470.471.867.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1815.34 (+0.12)9.88 (+0.04)0.25 (0.0)49316.851475.03-40.14292571.069.571.269.0
2024-04-1715.22 (-0.07)9.84 (+0.16)0.25 (-0.01)-49712.3877619.32-390.97401670.069.570.369.3
2024-04-1615.29 (-0.08)9.68 (+0.3)0.26 (-0.01)-60411.44143727.23-470.89527869.069.870.668.1
2024-04-1515.37 (+0.15)9.38 (+0.14)0.27 (+0.02)62814.0964414.45731.64445869.669.570.369.0
2024-04-1215.22 (-0.14)9.24 (+0.04)0.25 (-0.01)-84317.821633.45-400.85473069.770.971.669.7
2024-04-1115.36 (-0.01)9.2 (+0.08)0.26 (0.0)431.5940615.06-70.26269670.870.470.969.6
2024-04-1015.37 (-0.19)9.12 (+0.03)0.26 (-0.04)-99119.971322.66-1543.1496270.571.271.270.4
2024-04-0915.56 (-0.02)9.09 (+0.1)0.3 (+0.01)331.3247619.05441.76249972.271.772.471.3
2024-04-0815.58 (-0.02)8.99 (+0.11)0.29 (-0.01)-1786.453319.17-391.4278171.972.072.371.0
2024-04-0315.6 (-0.02)8.88 (+0.19)0.3 (0.0)-70624.7286430.25-401.4285672.072.372.571.6
2024-04-0215.62 (-0.41)8.69 (+0.28)0.3 (-0.02)-199136.99135725.21-681.26538272.673.373.871.5
2024-04-0116.03 (-0.18)8.41 (+0.11)0.32 (0.0)-98221.2353511.57-150.32462672.773.773.971.8
2024-03-2916.21 (-0.38)8.3 (+0.79)0.32 (-0.06)-206116.57375830.21-2732.191243972.774.874.972.0
2024-03-2816.59 (+0.27)7.51 (+0.46)0.38 (-0.01)14898.44216012.24-580.331764473.774.176.573.1
2024-03-2716.32 (-0.13)7.05 (+0.35)0.39 (+0.08)-8879.35168217.743804.01948473.270.073.869.5
2024-03-2616.45 (-0.19)6.7 (-0.12)0.31 (-0.04)-1933.33-5729.86-1743.0580369.471.471.968.9
2024-03-2516.64 (-0.43)6.82 (-0.13)0.35 (0.0)-175130.91-61710.89-320.56566571.271.572.471.2
2024-03-2217.07 (+0.01)6.95 (-0.13)0.35 (-0.03)5345.07-6315.99-1061.011053671.474.474.771.3
2024-03-2117.06 (-0.14)7.08 (+0.09)0.38 (-0.09)-3451.384171.67-4261.72501273.676.576.673.3
2024-03-2017.2 (+0.9)6.99 (+0.25)0.47 (+0.03)442712.0112203.311410.383685776.170.176.169.4
2024-03-1916.3 (+0.86)6.74 (-0.1)0.44 (+0.11)396931.02-5073.965224.081279569.267.070.466.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1815.44 (+0.48)6.84 (-0.12)0.33 (+0.01)211259.66-56015.82180.51354066.465.666.964.9
2024-03-1514.96 (0.0)6.96 (-0.04)0.32 (0.0)-802.99-1716.4351.31267264.965.365.964.8
2024-03-1414.96 (+0.01)7.0 (0.0)0.32 (+0.01)-1243.6900.0280.83336465.364.766.364.0
2024-03-1314.95 (-0.02)7.0 (+0.01)0.31 (0.0)-30610.8700.030.11281564.664.965.964.1
2024-03-1214.97 (+0.02)6.99 (-0.04)0.31 (+0.01)-42418.16-1486.34371.58233564.663.365.263.3
2024-03-1114.95 (-0.2)7.03 (-0.04)0.3 (0.0)-122041.17-2267.63-80.27296363.563.864.063.2
2024-03-0815.15 (-0.51)7.07 (-0.09)0.3 (-0.02)-286835.33-4315.31-620.76811864.166.967.064.1
2024-03-0715.66 (-0.12)7.16 (0.0)0.32 (-0.01)-55611.77120.25-501.06472267.669.169.667.5
2024-03-0615.78 (-0.01)7.16 (-0.01)0.33 (+0.03)-2135.78-421.141072.9368668.668.569.367.8
2024-03-0515.79 (+0.18)7.17 (0.0)0.3 (+0.01)74811.0650.07620.92676668.766.968.966.7
2024-03-0415.61 (-0.04)7.17 (-0.02)0.29 (-0.03)-2159.46-723.17-1185.19227366.366.466.966.0
2024-03-0115.65 (+0.01)7.19 (0.0)0.32 (+0.01)-772.9200.0411.55264166.065.767.065.6
2024-02-2915.64 (-0.19)7.19 (-0.03)0.31 (-0.02)-110230.61-1654.58-1032.86360065.366.466.665.3
2024-02-2715.83 (-0.08)7.22 (-0.02)0.33 (-0.02)-69920.98-952.85-832.49333166.367.768.466.2
2024-02-2615.91 (-0.04)7.24 (0.0)0.35 (-0.05)-26310.1110.04-2479.49260267.568.468.667.2
2024-02-2315.95 (+0.02)7.24 (0.0)0.4 (+0.04)-1594.96-80.251925.99320868.168.769.368.1
2024-02-2215.93 (+0.01)7.24 (-0.01)0.36 (-0.01)-732.67-10.04-451.64273668.169.269.267.7
2024-02-2115.92 (-0.15)7.25 (+0.01)0.37 (0.0)-72526.9300.0-50.19269268.969.870.068.4
2024-02-2016.07 (-0.07)7.24 (0.0)0.37 (-0.02)-1456.4600.0-984.37224569.370.070.269.1
2024-02-1916.14 (-0.15)7.24 (+0.02)0.39 (0.0)-2278.89983.84220.86255369.869.469.968.3
2024-02-1616.29 (-0.01)7.22 (0.0)0.39 (-0.04)-791.41230.41-2233.97561169.269.570.468.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1516.3 (+0.55)7.22 (+0.11)0.43 (+0.11)267631.45095.975436.37852169.265.269.365.1
2024-02-0515.75 (-0.02)7.11 (+0.04)0.32 (0.0)-130.8719613.18-100.67148764.364.664.663.8
2024-02-0215.77 (-0.08)7.07 (+0.03)0.32 (-0.01)-54733.9116910.48-472.91161364.765.265.364.2
2024-02-0115.85 (+0.05)7.04 (+0.06)0.33 (0.0)38230.6124819.87-20.16124864.964.164.964.0
2024-01-3115.8 (+0.01)6.98 (0.0)0.33 (-0.02)50.43171.45-786.65117363.964.164.663.9
2024-01-3015.79 (-0.12)6.98 (0.0)0.35 (-0.01)-123349.94-10.04-662.67246964.365.965.964.2
2024-01-2915.91 (+0.07)6.98 (+0.01)0.36 (+0.01)35316.99351.68643.08207865.565.465.664.8
2024-01-2615.84 (+0.26)6.97 (+0.02)0.35 (+0.02)122640.28902.96802.63304464.863.865.663.6
2024-01-2515.58 (-0.17)6.95 (+0.02)0.33 (0.0)-97430.68862.71-170.54317563.565.065.063.5
2024-01-2415.75 (-0.35)6.93 (0.0)0.33 (0.0)-176150.3900.0200.57349564.766.766.964.7
2024-01-2316.1 (+0.11)6.93 (0.0)0.33 (0.0)50327.26221.19170.92184565.865.565.864.9
2024-01-2215.99 (+0.28)6.93 (+0.04)0.33 (0.0)124646.98120.4500.0265264.964.765.964.7
2024-01-1915.71 (-0.3)6.89 (+0.06)0.33 (0.0)-119048.8929812.24-140.58243464.365.465.664.2
2024-01-1816.01 (-0.06)6.83 (+0.07)0.33 (0.0)-30213.5933214.93-291.3222365.165.465.764.2
2024-01-1716.07 (+0.08)6.76 (+0.06)0.33 (+0.03)3088.62988.321584.41358165.265.766.365.2
2024-01-1615.99 (0.0)6.7 (+0.15)0.3 (-0.02)80.2769023.32-772.6295965.564.765.564.3
2024-01-1515.99 (+0.08)6.55 (0.0)0.32 (+0.02)44311.89320.86772.07372565.063.565.663.2
2024-01-1215.91 (-0.23)6.55 (+0.17)0.3 (0.0)-96937.7580831.48-90.35256763.063.163.562.5
2024-01-1116.14 (-0.02)6.38 (+0.03)0.3 (0.0)-18915.1977.7550.4125263.563.763.863.1
2024-01-1016.16 (+0.15)6.35 (+0.09)0.3 (-0.06)67220.5646314.16-2748.38326962.963.263.261.9
2024-01-0916.01 (-0.01)6.26 (+0.04)0.36 (0.0)-1538.331809.8-231.25183663.264.864.863.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0816.02 (-0.08)6.22 (+0.1)0.36 (-0.01)-39024.047529.23-110.68162564.164.764.963.9
2024-01-0516.1 (-0.1)6.12 (+0.08)0.37 (-0.01)-34919.2239521.75-583.19181664.565.265.264.5
2024-01-0416.2 (-0.19)6.04 (+0.21)0.38 (0.0)-90631.5697533.9610.03287165.164.665.464.2
2024-01-0316.39 (+0.07)5.83 (+0.06)0.38 (+0.02)-2507.582658.04812.46329765.165.365.664.4
2024-01-0216.32 (-0.04)5.77 (+0.16)0.36 (0.0)-38614.5575728.53160.6265365.264.765.263.9
2023-12-2916.36 (-0.04)5.61 (-0.01)0.36 (+0.01)230.8200.0180.64280364.564.164.963.7
2023-12-2816.4 (-0.14)5.62 (+0.01)0.35 (0.0)-51119.4100.0240.91263263.764.564.563.6
2023-12-2716.54 (+0.12)5.61 (-0.55)0.35 (+0.01)71513.49-260049.07430.81529964.364.365.263.8
2023-12-2616.42 (+0.13)6.16 (-0.46)0.34 (+0.02)86215.51-214738.641172.11555764.364.164.363.3
2023-12-2516.29 (-0.01)6.62 (-0.67)0.32 (0.0)2573.34-322641.93-60.08769363.764.965.263.0
2023-12-2216.3 (-0.04)7.29 (-0.21)0.32 (+0.02)-2443.68-97214.66681.03663264.964.565.763.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2013.27 (+1.8)6.63 (-1.78)0.34 (-0.01)888751.63-846349.17-350.21721354.252.554.851.4
2024-12-1311.47 (-0.35)8.41 (-0.13)0.35 (+0.02)-225124.16-6306.76520.56931852.455.155.151.8
2024-12-0611.82 (-0.16)8.54 (-0.4)0.33 (-0.01)-11439.89-189616.4-350.31155855.155.356.554.5
2024-11-2911.98 (-0.36)8.94 (-0.12)0.34 (0.0)-169622.7-5687.6220.29747155.057.957.954.3
2024-11-2212.34 (+1.53)9.06 (-2.0)0.34 (+0.04)949847.71-946347.531870.941990857.655.657.854.9
2024-11-1510.81 (-0.51)11.06 (-0.4)0.3 (0.0)-282217.76-194712.25-180.111589155.057.757.854.1
2024-11-0811.32 (-0.41)11.46 (-0.12)0.3 (0.0)-213523.23-5435.91-140.15918958.459.760.258.3
2024-11-0111.73 (-0.69)11.58 (+0.02)0.3 (0.0)-402225.2750.4730.021596258.960.262.157.6
2024-10-2512.42 (-0.22)11.56 (+0.05)0.3 (-0.08)-171316.71-1000.98-3573.481025360.160.661.659.5
2024-10-1812.64 (-0.22)11.51 (+0.18)0.38 (-0.05)-167217.527998.37-2452.57954560.359.661.358.5
2024-10-1112.86 (-0.1)11.33 (+0.01)0.43 (-0.01)-96713.6540.76-270.38711159.561.162.159.0
2024-10-0412.96 (-0.26)11.32 (+0.11)0.44 (-0.01)-111427.6656814.1-571.42402761.061.862.060.4
2024-09-2713.22 (+0.05)11.21 (-0.59)0.45 (+0.02)150711.6-279921.55730.561299161.662.262.761.3
2024-09-2013.17 (+0.2)11.8 (-0.56)0.43 (0.0)7354.87-267817.76180.121508261.558.863.158.0
2024-09-1312.97 (-0.37)12.36 (-0.17)0.43 (0.0)-216918.86-8187.11-150.131149958.557.861.957.8
2024-09-0613.34 (-0.45)12.53 (+0.1)0.43 (0.0)-234525.895065.59-100.11905959.163.763.757.7
2024-08-3013.79 (+0.23)12.43 (-0.19)0.43 (-0.01)119120.09-93315.74-80.13592763.161.963.661.4
2024-08-2313.56 (-0.11)12.62 (-0.22)0.44 (-0.06)3515.41-102315.78-2844.38648361.662.963.460.6
2024-08-1613.67 (-0.1)12.84 (+0.01)0.5 (+0.01)901.39280.43270.42649062.962.163.561.9
2024-08-0913.77 (-0.72)12.83 (+0.59)0.49 (-0.01)-548132.28283016.67-430.251698061.265.065.057.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0214.49 (-0.67)12.24 (+0.8)0.5 (+0.06)-339825.82377028.652912.211315966.261.666.259.5
2024-07-2615.16 (+0.02)11.44 (-0.5)0.44 (+0.05)160.18-246727.822472.78886961.064.564.560.3
2024-07-1915.14 (-0.6)11.94 (-0.1)0.39 (0.0)-334124.81-4553.38-360.271346464.567.769.264.3
2024-07-1215.74 (+0.79)12.04 (-2.12)0.39 (-0.02)344114.45-1004542.17-990.422381967.075.175.166.9
2024-07-0514.95 (+1.09)14.16 (+0.1)0.41 (+0.05)557918.674341.452700.92987774.874.477.972.4
2024-06-2813.86 (+0.59)14.06 (+0.5)0.36 (+0.08)600930.64238212.153671.871961074.370.175.068.2
2024-06-2113.27 (-0.57)13.56 (-0.02)0.28 (+0.07)-248629.65-720.863223.84838469.770.570.768.8
2024-06-1413.84 (-0.3)13.58 (-0.08)0.21 (-0.02)-92611.17-3454.16-1021.23829270.471.772.470.2
2024-06-0714.14 (-0.54)13.66 (+0.17)0.23 (-0.03)-242321.237696.74-1361.191141472.074.575.471.7
2024-05-3114.68 (+0.04)13.49 (+0.48)0.26 (-0.03)-6593.66224912.49-1430.791800674.373.175.071.5
2024-05-2414.64 (-0.7)13.01 (+1.35)0.29 (+0.03)-330814.22643127.651730.742325873.071.276.270.5
2024-05-1715.34 (-0.14)11.66 (+0.33)0.26 (+0.01)1761.0315639.17110.061704471.271.375.770.1
2024-05-1015.48 (-0.09)11.33 (+0.49)0.25 (-0.01)-11845.32232910.46-450.22227371.274.576.070.6
2024-05-0315.57 (+0.76)10.84 (+0.27)0.26 (+0.02)460926.1912597.151110.631759773.270.474.570.4
2024-04-2614.81 (-0.31)10.57 (+0.41)0.24 (0.0)-236515.28215113.9120.081547569.970.471.066.5
2024-04-1915.12 (-0.1)10.16 (+0.92)0.24 (-0.01)-2050.9434419.08-840.372276970.469.571.867.9
2024-04-1215.22 (-0.38)9.24 (+0.36)0.25 (-0.05)-193610.9617109.68-1961.111767069.772.072.469.6
2024-04-0315.6 (-0.61)8.88 (+0.58)0.3 (-0.02)-367928.6275621.42-1230.961286572.073.773.971.5
2024-03-2916.21 (-0.86)8.3 (+1.35)0.32 (-0.03)-34036.67641112.56-1570.315103772.771.576.568.9
2024-03-2217.07 (+2.11)6.95 (-0.01)0.35 (+0.03)1069712.05-610.071490.178874271.465.676.664.9
2024-03-1514.96 (-0.19)6.96 (-0.11)0.32 (+0.02)-215415.22-5453.85950.671415264.963.866.363.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0815.15 (-0.5)7.07 (-0.12)0.3 (-0.02)-310412.14-5282.07-610.242556764.166.469.664.1
2024-03-0115.65 (-0.3)7.19 (-0.05)0.32 (-0.08)-214117.58-2592.13-3923.221217666.068.468.665.3
2024-02-2315.95 (-0.34)7.24 (+0.02)0.4 (+0.01)-13299.89890.66660.491343668.169.470.267.7
2024-02-1616.29 (+0.54)7.22 (+0.11)0.39 (+0.07)259718.385323.763202.261413369.265.270.465.1
2024-02-0515.75 (-0.02)7.11 (+0.04)0.32 (0.0)-130.8719613.18-100.67148764.364.664.663.8
2024-02-0215.77 (-0.07)7.07 (+0.1)0.32 (-0.03)-104012.124685.45-1291.5858364.765.465.963.9
2024-01-2615.84 (+0.13)6.97 (+0.08)0.35 (+0.02)2401.692101.481000.71421264.864.766.963.5
2024-01-1915.71 (-0.2)6.89 (+0.34)0.33 (+0.03)-7334.91165011.061150.771492464.363.566.363.2
2024-01-1215.91 (-0.19)6.55 (+0.43)0.3 (-0.07)-10299.75202319.17-3122.961055263.064.764.961.9
2024-01-0516.1 (-0.26)6.12 (+0.51)0.37 (+0.01)-189117.77239222.48400.381063964.564.765.663.9
2023-12-2916.36 (+0.06)5.61 (-1.68)0.36 (+0.04)13465.61-797333.241960.822398664.564.965.263.0
2023-12-2216.3 (+0.53)7.29 (-2.5)0.32 (-0.04)23745.58-1185327.84-2030.484256964.972.073.463.6
2023-12-1515.77 (+0.03)9.79 (+0.19)0.36 (+0.09)-1460.569023.474111.582598972.972.276.270.0
2023-12-0815.74 (+0.01)9.6 (+0.02)0.27 (-0.03)27308.511170.36-1280.43207272.270.573.567.8
2023-12-0115.73 (+1.35)9.58 (0.0)0.3 (+0.04)565312.2200.01960.424624870.561.871.461.5
2023-11-2414.38 (-0.54)9.58 (+0.04)0.26 (-0.07)-311413.811460.65-3231.432255561.564.966.761.2
2023-11-1714.92 (+0.21)9.54 (+0.03)0.33 (+0.08)173410.961871.183872.451582464.563.064.961.6
2023-11-1014.71 (+0.21)9.51 (+0.04)0.25 (-0.01)15157.031820.84-650.32154362.063.064.761.4
2023-11-0314.5 (+0.38)9.47 (+0.2)0.26 (+0.07)15461.719481.053400.389063162.456.565.555.7
2023-10-2714.12 (-0.32)9.27 (+0.39)0.19 (-0.03)-2852.18187214.31-1371.051308456.053.556.653.3
2023-10-2014.44 (+0.24)8.88 (+0.43)0.22 (-0.02)6543.56201610.99-1170.641834953.956.257.153.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1314.2 (+0.18)8.45 (+0.02)0.24 (-0.01)7956.95990.87-400.351143856.658.458.956.3
2023-10-0614.02 (-0.72)8.43 (+0.52)0.25 (-0.06)-433412.9324547.32-2920.873352657.862.665.557.7
2023-09-2814.74 (+0.3)7.91 (+0.49)0.31 (+0.01)9635.31232212.79450.251814962.059.962.959.8
2023-09-2214.44 (-0.51)7.42 (+0.76)0.3 (-0.1)-308111.02365013.05-4661.672796059.661.963.857.3
2023-09-1514.95 (-0.82)6.66 (+1.14)0.4 (-0.04)-25767.68537316.01-1990.593355661.960.762.958.2
2023-09-0815.77 (+0.56)5.52 (+0.91)0.44 (+0.05)16992.8243257.172620.436034061.055.164.655.1
2023-09-0115.21 (-0.69)4.61 (+0.38)0.39 (-0.04)-377516.3818327.95-1950.852304655.657.957.954.2
2023-08-2515.9 (+0.3)4.23 (+0.43)0.43 (+0.02)12722.8720264.58920.214427857.455.859.753.6
2023-08-1815.6 (+0.99)3.8 (+0.69)0.41 (+0.06)442411.6832778.652720.723788055.851.556.850.1
2023-08-1114.61 (+0.57)3.11 (+0.68)0.35 (+0.04)28007.8932189.071770.53547452.149.253.148.7
2023-08-0414.04 (+0.01)2.43 (+0.24)0.31 (-0.05)-3951.611224.55-2090.852465649.0551.952.447.25
2023-07-2814.03 (+0.65)2.19 (+0.04)0.36 (+0.02)24186.642160.59990.273640551.248.952.347.85
2023-07-2113.38 (-1.33)2.15 (+0.6)0.34 (-0.22)-635210.3928334.64-10631.746112148.4550.353.746.95
2023-07-1414.71 (-0.14)1.55 (+0.53)0.56 (+0.37)-4411.2525147.1117434.933534649.4547.549.4545.65
2023-07-0714.85 (+0.31)1.02 (+0.27)0.19 (0.0)16595.3712704.11330.113091147.346.849.145.95
2023-06-3014.54 (-0.39)0.75 (+0.75)0.19 (+0.02)-20514.835768.38690.164269545.943.347.3542.95
2023-06-2114.93 (+0.64)0.0 (0.0)0.17 (-0.01)308130.9120.02-260.26996743.242.643.4541.8
2023-06-1614.29 (+0.49)0.0 (0.0)0.18 (+0.02)281019.2200.0620.421462342.3542.3542.841.7
2023-06-0913.8 (+1.14)0.0 (0.0)0.16 (0.0)563318.4600.0-20.013051842.240.042.440.0
2023-06-0212.66 (+0.81)0.0 (0.0)0.16 (0.0)391419.48-310.15140.072009739.739.640.138.25
2023-05-2611.85 (+0.71)0.0 (0.0)0.16 (+0.01)339312.22-10.0330.122775739.1538.0540.538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.14 (0.0)0.0 (0.0)0.15 (+0.1)-380.18-80.045012.42089237.8537.738.237.15
2023-05-1211.14 (+0.61)0.0 (0.0)0.05 (-0.04)28948.8800.0-2100.643258337.6537.037.836.15
2023-05-0510.53 (+0.2)0.0 (0.0)0.09 (+0.04)8432.29-10.02030.553679136.4533.737.933.65
2023-04-2810.33 (+0.22)0.0 (0.0)0.05 (0.0)108317.7700.020.03609333.833.1534.0532.65
2023-04-2110.11 (+0.52)0.0 (-0.02)0.05 (0.0)289124.75-1060.91220.191168033.2534.334.633.25
2023-04-149.59 (+0.49)0.02 (0.0)0.05 (+0.02)238816.12-10.01710.481481334.134.134.533.65
2023-04-079.1 (+0.29)0.02 (0.0)0.03 (+0.01)129017.7310.01660.91727533.8533.7534.132.9
2023-03-318.81 (+0.2)0.02 (-0.01)0.02 (-0.02)14539.6310.01-1160.771509133.8533.5534.132.5
2023-03-248.61 (+0.15)0.03 (0.0)0.04 (-0.03)4941.9920.01-1590.642487733.331.633.8531.55
2023-03-178.46 (+0.13)0.03 (0.0)0.07 (-0.04)7126.0300.0-1561.321180231.4531.7532.030.85
2023-03-108.33 (+0.13)0.03 (0.0)0.11 (+0.04)6495.4510.011651.391190431.3531.2532.231.1
2023-03-038.2 (+0.18)0.03 (0.0)0.07 (-0.01)85622.2300.0-320.83385130.4529.930.4529.75
2023-02-248.02 (+0.12)0.03 (0.0)0.08 (-0.02)68411.700.0-961.64584730.029.9530.429.35
2023-02-177.9 (+0.05)0.03 (0.0)0.1 (-0.01)2243.700.0-320.53605429.9528.730.228.6
2023-02-107.85 (+0.06)0.03 (0.0)0.11 (0.0)3979.1600.0-170.39433628.8529.5529.8528.85
2023-02-037.79 (+0.58)0.03 (+0.03)0.11 (0.0)174527.271191.8680.13639829.628.029.828.0
2023-01-177.21 (-0.01)0.0 (0.0)0.11 (0.0)9411.72-10.1270.8780227.727.6527.8527.5
2023-01-137.22 (+0.06)0.0 (0.0)0.11 (0.0)27313.1600.0-140.67207527.7528.1528.227.75
2023-01-067.16 (-0.02)0.0 (0.0)0.11 (0.0)-13211.0710.0880.67119227.827.5527.9527.25
2022-12-307.18 (-0.02)0.0 (-0.02)0.11 (0.0)-25510.110.0410.04252527.5527.928.4527.05
2022-12-237.2 (-0.06)0.02 (0.0)0.11 (-0.01)-38214.54-60.23-511.94262727.628.4528.4527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-167.26 (-0.29)0.02 (0.0)0.12 (-0.01)-43115.14-90.32-622.18284728.5529.129.128.5
2022-12-097.55 (-0.06)0.02 (0.0)0.13 (-0.01)-2474.1920.03-440.75590028.8530.530.628.4
2022-12-027.61 (+0.15)0.02 (+0.01)0.14 (-0.01)70510.59771.16-450.68665830.329.130.629.0
2022-11-257.46 (+0.08)0.01 (0.0)0.15 (+0.01)2767.1220.05571.47387829.429.6529.829.0
2022-11-187.38 (+0.42)0.01 (+0.01)0.14 (+0.03)216328.48100.131461.92759629.629.930.329.5
2022-11-116.96 (+0.01)0.0 (0.0)0.11 (+0.02)1310.9790.07870.641348929.5529.530.828.7
2022-11-046.95 (+0.34)0.0 (0.0)0.09 (-0.02)171711.8510.01-1060.731449129.025.529.2525.45
2022-10-286.61 (+0.16)0.0 (0.0)0.11 (+0.05)42312.8300.02397.25329625.2525.625.724.6
2022-10-216.45 (+0.09)0.0 (-0.01)0.06 (+0.01)2124.62-601.31390.85459325.224.525.7524.1
2022-10-146.36 (+0.03)0.01 (0.0)0.05 (-0.01)1804.200.0-190.44428224.9526.026.023.8
2022-10-076.33 (-0.02)0.01 (-0.01)0.06 (-0.03)47212.5620.05-1433.81375726.425.026.8525.0
2022-09-306.35 (+0.07)0.02 (0.0)0.09 (+0.01)-611.1130.05551.0547425.3526.426.424.4
2022-09-236.28 (-0.16)0.02 (0.0)0.08 (-0.01)-1445.2740.15-461.68273326.8527.8527.8526.7
2022-09-166.44 (+0.22)0.02 (0.0)0.09 (-0.03)95036.5510.04-1626.23259927.8527.828.227.35
2022-09-086.22 (-0.06)0.02 (0.0)0.12 (0.0)-2427.6300.000.0317127.5528.5528.626.85
2022-09-026.28 (+0.05)0.02 (0.0)0.12 (-0.03)2465.6210.02-1413.22438128.528.4529.228.25
2022-08-266.23 (+0.18)0.02 (0.0)0.15 (0.0)102223.1130.07-150.34442229.329.129.428.55
2022-08-196.05 (+0.14)0.02 (0.0)0.15 (-0.08)1781.3440.03-3602.721324229.3528.8529.728.65
2022-08-125.91 (+0.14)0.02 (0.0)0.23 (-0.11)-1711.1510.01-5173.461493428.829.129.227.15
2022-08-055.77 (-0.58)0.02 (0.0)0.34 (0.0)-69511.4540.07-20.03607229.429.5529.8528.7
2022-07-296.35 (+0.1)0.02 (0.0)0.34 (0.0)113727.5450.12-340.82412929.629.529.6528.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-226.25 (+0.1)0.02 (+0.02)0.34 (0.0)170127.46651.05180.29619429.5528.329.8528.2
2022-07-156.15 (+0.08)0.0 (0.0)0.34 (+0.03)4118.5-60.121483.06483728.127.6528.3526.0
2022-07-086.07 (+0.14)0.0 (0.0)0.31 (+0.02)3535.5260.091111.74639327.5526.628.026.0
2022-07-015.93 (-0.33)0.0 (0.0)0.29 (0.0)-131814.6440.04-40.04900126.5530.530.826.5
2022-06-246.26 (+0.22)0.0 (0.0)0.29 (+0.07)8299.43-90.13223.66878830.232.032.129.4
2022-06-176.04 (+0.21)0.0 (0.0)0.22 (-0.01)4342.06-40.02-330.162108031.8532.4534.231.15
2022-06-105.83 (-0.16)0.0 (0.0)0.23 (-0.05)-13167.9300.0-2451.481660233.1534.134.1532.75
2022-06-025.99 (+0.02)0.0 (0.0)0.28 (+0.08)-6242.2800.03881.422739134.131.6534.9531.05
2022-05-275.97 (-0.33)0.0 (0.0)0.2 (+0.04)-14809.5710.011691.091546331.431.2532.5530.35
2022-05-206.3 (+0.16)0.0 (0.0)0.16 (+0.11)129221.59-20.035178.64598431.0529.8531.6529.85
2022-05-136.14 (-0.36)0.0 (0.0)0.05 (0.0)-4023.9710.01-20.021013229.4531.9531.9528.8
2022-05-066.5 (+0.21)0.0 (0.0)0.05 (0.0)109734.0800.010.03321932.532.733.3532.1
2022-04-296.29 (-0.01)0.0 (0.0)0.05 (-0.01)-1521.24110.09-500.411224732.7533.133.430.8
2022-04-226.3 (-0.13)0.0 (0.0)0.06 (+0.03)-10778.4520.021361.071274433.633.9534.332.65
2022-04-156.43 (-0.54)0.0 (0.0)0.03 (-0.07)-32956.7800.0-3330.684862533.9532.235.230.45
2022-04-086.97 (-0.27)0.0 (0.0)0.1 (-0.01)-158229.24-240.44-510.94541132.3533.733.732.15
2022-04-017.24 (-0.32)0.0 (-0.01)0.11 (+0.03)-169915.6720.021731.61084333.934.435.033.65
2022-03-257.56 (-0.12)0.01 (0.0)0.08 (+0.07)-55811.0550.13386.69504934.433.834.6533.8
2022-03-187.68 (-0.2)0.01 (0.0)0.01 (0.0)-95113.7230.04-60.09693033.5534.234.632.95
2022-03-117.88 (-0.12)0.01 (0.0)0.01 (-0.02)-6899.3110.01-861.16740034.1535.035.033.1
2022-03-048.0 (-0.05)0.01 (0.0)0.03 (+0.01)-2726.4200.0190.45424035.2535.936.135.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-258.05 (-0.51)0.01 (0.0)0.02 (-0.02)-5573.9300.0-760.541417435.6535.637.2535.25
2022-02-188.56 (-0.1)0.01 (+0.01)0.04 (0.0)-7487.65540.55-30.03977835.935.3536.234.6
2022-02-118.66 (+0.02)0.0 (0.0)0.04 (0.0)470.5500.0-100.12858935.735.3536.6535.35
2022-01-268.64 (-0.26)0.0 (0.0)0.04 (-0.02)-50910.0900.0-821.63504535.1535.635.834.9
2022-01-218.9 (-0.18)0.0 (0.0)0.06 (-0.02)670.6900.0-840.87965735.936.137.0535.8
2022-01-149.08 (-0.39)0.0 (0.0)0.08 (-0.01)-246123.1700.0-780.731062035.536.6537.1535.3
2022-01-079.47 (-0.4)0.0 (0.0)0.09 (-0.03)-143611.4200.0-1381.11257036.9538.7538.836.6
2021-12-309.87 (+0.35)0.0 (0.0)0.12 (-0.04)14715.020.01-1760.62941938.638.4539.938.3
2021-12-249.52 (-0.23)0.0 (0.0)0.16 (+0.05)-198311.0100.02281.271800738.237.238.8537.0
2021-12-179.75 (-0.82)0.0 (0.0)0.11 (-0.04)-529124.0200.0-1950.892203137.0539.039.137.0
2021-12-1010.57 (-1.14)0.0 (0.0)0.15 (+0.02)-69928.2200.01200.148508838.8538.7542.0538.3
2021-12-0311.71 (+0.47)0.0 (0.0)0.13 (+0.07)19739.0300.02871.312184138.6536.8538.8535.7
2021-11-2611.24 (+0.16)0.0 (0.0)0.06 (-0.01)7383.0200.0-110.052440037.3537.339.237.0
2021-11-1911.08 (+0.31)0.0 (0.0)0.07 (0.0)500.1400.040.013658437.237.639.336.7
2021-11-1210.77 (+0.7)0.0 (0.0)0.07 (+0.02)356316.1700.0900.412203533.3537.238.233.0
2021-11-0510.07 (+1.59)0.0 (0.0)0.05 (-0.02)792213.76-450.08-1240.225755437.235.4538.334.9
2021-10-298.48 (+0.49)0.0 (0.0)0.07 (0.0)16016.5500.0330.132444635.3532.735.7532.45
2021-10-227.99 (-0.1)0.0 (0.0)0.07 (-0.08)-109616.9300.0-4396.78647432.2534.034.3532.2
2021-10-158.09 (+0.07)0.0 (0.0)0.15 (0.0)3177.900.0-60.15401331.530.631.530.0
2021-10-088.02 (+0.02)0.0 (0.0)0.15 (-0.02)10537.1440.03-1380.941474330.832.933.1530.8
2021-10-018.0 (+1.47)0.0 (-0.01)0.17 (+0.1)917137.0400.05562.252476232.433.1533.531.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-246.53 (+0.15)0.01 (0.0)0.07 (-0.01)15368.2200.0-740.41869733.1530.733.8530.4
2021-09-176.38 (-0.11)0.01 (0.0)0.08 (-0.01)-85010.420.02-710.87817431.431.932.130.75
2021-09-106.49 (-0.09)0.01 (0.0)0.09 (-0.05)-5483.9600.0-2401.731384831.933.133.1530.6
2021-09-036.58 (+0.01)0.01 (0.0)0.14 (0.0)-70.0400.080.051597733.1533.1534.0533.0
2021-08-276.57 (+0.02)0.01 (0.0)0.14 (-0.04)-13656.4830.01-2000.952106132.932.133.532.1
2021-08-206.55 (-0.66)0.01 (0.0)0.18 (-0.05)-427816.1800.0-2530.962643531.533.5533.830.45
2021-08-137.21 (-0.27)0.01 (+0.01)0.23 (-0.03)-2480.6640.01-1810.483738233.9536.937.3533.85
2021-08-067.48 (+0.05)0.0 (0.0)0.26 (+0.02)11021.9100.01010.175772637.235.7537.9535.65
2021-07-307.43 (+0.55)0.0 (0.0)0.24 (+0.02)24174.1130.011000.175880735.4535.937.6533.4
2021-07-236.88 (-0.12)0.0 (0.0)0.22 (-0.03)-10932.4370.02-1470.334504735.5535.1536.2533.2
2021-07-167.0 (-1.69)0.0 (0.0)0.25 (+0.05)-100446.9960.02900.214367235.3535.541.034.55
2021-07-098.69 (+0.85)0.0 (0.0)0.2 (-0.03)561511.61-10.0-1650.344837834.935.536.3534.2
2021-07-027.84 (-1.0)0.0 (-0.01)0.23 (+0.05)-54675.3300.02330.2310265134.9533.536.933.25
2021-06-258.84 (+0.49)0.01 (0.0)0.18 (+0.07)27155.0800.03960.745342033.432.8534.831.95
2021-06-188.35 (+0.06)0.01 (0.0)0.11 (+0.05)1510.3700.02310.574064933.232.433.8532.2
2021-06-118.29 (-0.38)0.01 (+0.01)0.06 (+0.01)-16284.53230.06710.23594531.9531.833.1530.6
2021-06-048.67 (+0.1)0.0 (0.0)0.05 (-0.04)18344.9700.0-2120.573692231.4531.833.3531.3
2021-05-288.57 (+0.12)0.0 (0.0)0.09 (+0.06)16303.5300.02780.64612131.528.931.928.7
2021-05-218.45 (-0.74)0.0 (0.0)0.03 (0.0)-45498.8100.0-120.025164329.2525.930.2525.65
2021-05-149.19 (-0.41)0.0 (0.0)0.03 (-0.17)-14812.9300.0-8851.755056128.4533.233.327.0
2021-05-079.6 (+0.19)0.0 (0.0)0.2 (-0.11)1500.2300.0-5880.916462933.435.136.031.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-299.41 (-0.87)0.0 (0.0)0.31 (-0.13)-45485.19-70.01-6650.768754635.434.6537.833.65
2021-04-2310.28 (+1.45)0.0 (0.0)0.44 (+0.08)697811.3100.04460.726170834.533.635.833.05
2021-04-168.83 (+1.11)0.0 (0.0)0.36 (-0.04)579712.0100.0-2310.484826333.3534.534.6531.1
2021-04-097.72 (+1.22)0.0 (0.0)0.4 (+0.01)659512.9700.0490.15083634.132.0534.631.85
2021-04-016.5 (+0.48)0.0 (0.0)0.39 (+0.02)29569.2300.01280.43203031.7532.032.231.05
2021-03-266.02 (-2.46)0.0 (0.0)0.37 (-0.03)-130679.4100.0-1730.1213886531.730.633.8529.7
2021-03-198.48 (+0.87)0.0 (0.0)0.4 (+0.05)39655.3400.02560.347424830.528.7530.928.35
2021-03-127.61 (+0.41)0.0 (0.0)0.35 (-0.02)32307.04-10.0-1160.254586628.628.629.227.35
2021-03-057.2 (-0.85)0.0 (0.0)0.37 (-0.1)-43784.7700.0-5010.559169428.4529.5530.428.1
2021-02-268.05 (+1.7)0.0 (0.0)0.47 (+0.29)85746.8800.014901.212464228.126.529.2526.0
2021-02-196.35 (+0.62)0.0 (0.0)0.18 (+0.11)30947.4600.05561.344148226.1525.026.6524.45
2021-02-055.73 (+0.07)0.0 (0.0)0.07 (-0.01)19045.6750.01-470.143355924.1523.7525.323.2
2021-01-295.66 (-1.45)0.0 (0.0)0.08 (+0.01)-647217.500.0710.193699323.6523.524.523.2
2021-01-227.11 (-0.31)0.0 (0.0)0.07 (-0.15)-23764.3200.0-7971.455497424.126.1526.8523.7
2021-01-157.42 (+0.17)0.0 (0.0)0.22 (0.0)12711.800.0310.047071426.3525.9527.225.4
2021-01-087.25 (+0.33)0.0 (0.0)0.22 (-0.06)20324.1500.0-3020.624900925.625.426.524.9
2020-12-316.92 (-0.08)0.0 (0.0)0.28 (+0.03)20707.8200.01430.542646225.2525.2526.1525.1
2020-12-257.0 (-0.47)0.0 (0.0)0.25 (+0.03)-558311.5300.01240.264843525.126.1526.1524.55
2020-12-187.47 (-0.01)0.0 (0.0)0.22 (+0.05)5470.9500.02780.485737526.526.326.925.2
2020-12-117.48 (+0.41)0.0 (0.0)0.17 (-0.2)17801.2600.0-10400.7414075826.126.5528.025.5
2020-12-047.07 (+1.35)0.0 (0.0)0.37 (+0.12)81788.6300.06100.649474225.6524.125.6523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-275.72 (+0.53)0.0 (0.0)0.25 (+0.05)60166.8870.012980.348745224.123.3524.622.85
2020-11-205.19 (-1.02)0.0 (0.0)0.2 (+0.03)-69636.6700.01200.1210431523.2523.2524.122.9
2020-11-136.21 (+0.89)0.0 (0.0)0.17 (+0.02)38708.7700.01280.294410822.822.2523.122.2
2020-11-065.32 (-1.68)0.0 (-0.03)0.15 (-0.06)-875514.48-1270.21-3100.516047022.0521.923.421.5
2020-10-307.0 (+0.48)0.03 (0.0)0.21 (-0.28)27644.6200.0-14652.455983821.6523.823.8521.45
2020-10-236.52 (+0.3)0.03 (+0.03)0.49 (+0.38)-13310.881270.0819821.3115149423.5521.9524.4521.8
2020-10-166.22 (+0.98)0.0 (0.0)0.11 (-0.05)639813.0800.0-2590.534889821.621.6522.821.2
2020-10-085.24 (+0.66)0.0 (0.0)0.16 (-0.04)402419.4300.0-1890.912071221.2520.321.5520.3
2020-09-304.58 (+0.07)0.0 (0.0)0.2 (+0.02)231017.4800.0930.71321420.319.420.419.1
2020-09-254.51 (+0.1)0.0 (0.0)0.18 (-0.08)21267.29-70.02-4511.552914518.9521.2521.2518.45
2020-09-184.41 (+0.47)0.0 (0.0)0.26 (+0.09)17974.5500.05071.283952021.1520.3521.620.35
2020-09-113.94 (-0.04)0.0 (-0.03)0.17 (-0.01)-27524.15-1200.18-660.16629420.1523.123.119.9
2020-09-043.98 (-2.02)0.03 (-0.03)0.18 (+0.09)-116347.42-1840.124380.2815678622.520.1523.519.75
2020-08-286.0 (-0.59)0.06 (0.0)0.09 (+0.02)-18102.8300.01450.236401720.121.421.419.5
2020-08-216.59 (+0.14)0.06 (+0.03)0.07 (-0.08)4030.261800.12-4560.315252421.020.5522.419.35
2020-08-146.45 (+0.4)0.03 (+0.03)0.15 (-0.1)3010.21200.08-5050.3414964220.5517.021.316.3
2020-08-076.05 (+0.21)0.0 (0.0)0.25 (+0.14)6671.3700.07361.514875417.115.817.715.6
2020-07-315.84 (+0.39)0.0 (0.0)0.11 (0.0)-16928.8200.0-240.131917915.515.616.1514.95
2020-07-245.45 (-0.12)0.0 (0.0)0.11 (+0.05)11273.0800.03000.823658815.5516.016.515.4
2020-07-175.57 (-0.26)0.0 (0.0)0.06 (+0.03)-15123.6400.01550.374152515.915.8516.8515.65
2020-07-105.83 (-0.92)0.0 (0.0)0.03 (+0.01)-30786.000.0160.035133115.5516.1516.6515.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-036.75 (+0.1)0.0 (-0.03)0.02 (-0.01)6261.2400.0-210.045065616.114.216.113.9
2020-06-246.65 (+0.03)0.03 (0.0)0.03 (0.0)-460.3200.0-30.021434913.4514.214.512.95
2020-06-196.62 (-0.1)0.03 (0.0)0.03 (+0.01)-103410.65170.18250.26970714.2514.014.513.65
2020-06-126.72 (+0.02)0.03 (0.0)0.02 (0.0)-1320.9910.01200.151332314.0515.015.013.7
2020-06-056.7 (-0.05)0.03 (0.0)0.02 (+0.01)-3251.4100.0330.142300214.8515.2515.314.4
2020-05-296.75 (-0.08)0.03 (0.0)0.01 (0.0)-10702.6800.0-40.013998615.1513.3515.1513.15
2020-05-226.83 (-0.67)0.03 (0.0)0.01 (0.0)-232520.4500.0340.31136713.3513.2513.8513.0
2020-05-157.5 (-0.53)0.03 (0.0)0.01 (+0.01)-266514.3900.0290.161851513.3513.9514.7513.1
2020-05-088.03 (-0.13)0.03 (0.0)0.0 (0.0)-5566.5300.000.0851713.9513.9514.213.75
2020-04-308.16 (+0.45)0.03 (+0.01)0.0 (0.0)230217.7140.1100.01300214.2513.9514.2513.8
2020-04-247.71 (+0.26)0.02 (-0.01)0.0 (0.0)80610.55-80.1-270.35764313.813.8514.013.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2013.27 (+1.29)6.63 (-2.31)0.34 (0.0)549314.42-1098928.85-180.053809154.255.356.551.4
2024-11-2911.98 (+0.03)8.94 (-2.64)0.34 (+0.03)17103.1-1251422.651610.295523855.058.060.254.1
2024-10-3011.95 (-1.19)11.58 (+0.44)0.31 (-0.13)-810419.0717054.01-6501.534249958.360.862.157.8
2024-09-3013.14 (-0.65)11.14 (-1.29)0.44 (+0.01)-25215.02-610512.15490.15025560.463.763.757.7
2024-08-3013.79 (-0.87)12.43 (+0.68)0.43 (-0.08)-478410.8431777.2-3390.774412263.163.966.257.0
2024-07-3114.66 (+0.8)11.75 (-2.31)0.51 (+0.15)32323.99-1103813.647040.878094961.874.477.959.5
2024-06-2813.86 (-0.82)14.06 (+0.57)0.36 (+0.1)1740.3627345.734510.954770274.374.575.468.2
2024-05-3114.68 (-0.76)13.49 (+2.87)0.26 (0.0)-38754.431362115.57120.018750074.373.476.270.1
2024-04-3015.44 (-0.77)10.62 (+2.32)0.26 (-0.06)-46765.881117114.06-2960.377946173.173.774.066.5
2024-03-2916.21 (+0.57)8.3 (+1.11)0.32 (+0.01)19591.0852772.9670.0418214172.765.776.663.2
2024-02-2915.64 (-0.16)7.19 (+0.21)0.31 (-0.02)-9742.359752.35-1060.264145465.364.170.463.8
2024-01-3115.8 (-0.56)6.98 (+1.37)0.33 (-0.03)-42887.65632611.29-1370.245605063.964.766.961.9
2023-12-2916.36 (+0.57)5.61 (-3.97)0.36 (+0.03)58424.04-1880713.011100.0814459664.569.176.263.0
2023-11-3015.79 (+1.32)9.58 (+0.28)0.33 (+0.11)64964.1312940.825680.3615729769.065.469.057.0
2023-10-3114.47 (-0.27)9.3 (+1.39)0.22 (-0.09)-18701.9566106.89-4530.479592761.662.665.553.2
2023-09-2814.74 (-0.81)7.91 (+3.41)0.31 (-0.1)-51713.581617411.2-4690.3214442862.056.664.655.1
2023-08-3115.55 (+1.26)4.5 (+2.31)0.41 (+0.01)52993.44109717.13610.0415386456.851.559.747.25
2023-07-3114.29 (-0.25)2.19 (+1.44)0.4 (+0.21)-15130.8968334.09990.5817083351.346.853.745.65
2023-06-3014.54 (+2.28)0.75 (+0.75)0.19 (+0.02)1134810.8135643.39860.0810499645.939.1547.3539.15
2023-05-3112.26 (+1.93)0.0 (0.0)0.17 (+0.12)91316.97-270.025580.4313093139.1533.740.533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2810.33 (+1.52)0.0 (-0.02)0.05 (+0.03)765219.2-1060.271610.43986333.833.7534.632.65
2023-03-318.81 (+0.79)0.02 (-0.01)0.02 (-0.06)41646.1740.01-2980.446752733.8529.934.129.75
2023-02-248.02 (+0.73)0.03 (+0.01)0.08 (-0.03)268313.0200.1-1440.72063330.028.930.428.6
2023-01-317.29 (+0.11)0.02 (+0.02)0.11 (0.0)6029.91991.6380.13607528.7527.5528.927.25
2022-12-307.18 (-0.37)0.0 (-0.02)0.11 (-0.04)-10676.14-100.06-2061.191737127.5530.5530.627.05
2022-11-307.55 (+0.87)0.02 (+0.02)0.15 (+0.04)443310.62960.232030.494172630.0526.230.826.15
2022-10-316.68 (+0.33)0.0 (-0.02)0.11 (+0.02)15989.49-570.341020.611684725.825.026.8523.8
2022-09-306.35 (+0.05)0.02 (0.0)0.09 (-0.05)4082.6680.05-2371.541536025.3528.828.924.4
2022-08-316.3 (-0.05)0.02 (0.0)0.14 (-0.2)6751.62130.03-9512.284167329.1529.5529.8527.15
2022-07-296.35 (+0.47)0.02 (+0.02)0.34 (+0.06)359214.63700.292781.132455329.628.3529.8526.0
2022-06-305.88 (-0.26)0.0 (0.0)0.28 (+0.08)-20192.63-90.013480.457676928.631.4534.9528.35
2022-05-316.14 (-0.15)0.0 (0.0)0.2 (+0.15)5411.4300.07301.933789731.0532.733.3528.8
2022-04-296.29 (-1.02)0.0 (0.0)0.05 (-0.06)-63987.94-110.01-2960.378058532.7533.835.230.45
2022-03-317.31 (-0.74)0.0 (-0.01)0.11 (+0.09)-387711.78110.034361.323290834.135.936.132.95
2022-02-258.05 (-0.59)0.01 (+0.01)0.02 (-0.02)-12583.87540.17-890.273254235.6535.3537.2534.6
2022-01-268.64 (-1.23)0.0 (0.0)0.04 (-0.08)-433911.4500.0-3821.013789335.1538.7538.834.9
2021-12-309.87 (-1.52)0.0 (0.0)0.12 (+0.06)-114836.7320.02720.1617063238.637.842.0537.0
2021-11-3011.39 (+2.91)0.0 (0.0)0.06 (-0.01)129348.84-450.03-490.0314633037.6535.4539.333.0
2021-10-298.48 (+0.72)0.0 (0.0)0.07 (-0.09)40177.3940.01-4670.865433035.3532.935.7530.0
2021-09-307.76 (+1.12)0.0 (-0.01)0.16 (+0.02)68869.9620.01170.176916533.2533.4534.0530.4
2021-08-316.64 (-0.79)0.01 (+0.01)0.14 (-0.1)-45153.0170.0-5540.3715024833.535.7537.9530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-307.43 (-0.57)0.0 (0.0)0.24 (+0.06)-37741.09150.03310.134757235.4536.941.033.2
2021-06-308.0 (-0.85)0.0 (0.0)0.18 (-0.01)-31811.52230.01-350.0220895334.7532.535.630.6
2021-05-318.85 (-0.56)0.0 (0.0)0.19 (-0.12)-27951.2600.0-7060.3222192832.235.136.025.65
2021-04-299.41 (+2.99)0.0 (0.0)0.31 (-0.09)153186.05-70.0-4210.1725318035.431.837.831.1
2021-03-316.42 (-1.63)0.0 (0.0)0.4 (-0.07)-77902.06-10.0-3860.137788031.729.5533.8527.35
2021-02-268.05 (+2.39)0.0 (0.0)0.47 (+0.39)135726.850.019991.019968328.123.7529.2523.2
2021-01-295.66 (-1.26)0.0 (0.0)0.08 (-0.2)-55452.6200.0-9970.4721169223.6525.427.223.2
2020-12-316.92 (+1.31)0.0 (0.0)0.28 (+0.02)62441.7800.0790.0235019425.2523.828.023.5
2020-11-305.61 (-1.39)0.0 (-0.03)0.26 (+0.05)-50841.62-1200.042720.0931392623.721.924.621.5
2020-10-307.0 (+2.42)0.03 (+0.03)0.21 (+0.01)118554.221270.05690.0228094421.6520.324.4520.3
2020-09-304.58 (-0.92)0.0 (-0.03)0.2 (+0.12)-69532.33-1310.046110.229878320.320.0523.518.45
2020-08-315.5 (-0.34)0.03 (+0.03)0.08 (-0.03)-16390.391200.03-1700.0442111920.015.822.415.6
2020-07-315.84 (-0.78)0.0 (0.0)0.11 (+0.09)-43742.2300.04450.2319581515.514.0516.8514.05
2020-06-306.62 (-0.13)0.0 (-0.03)0.02 (+0.01)-16922.65180.03560.096384914.0515.2515.312.95
2020-05-296.75 (-1.41)0.03 (0.0)0.01 (+0.01)-66168.4400.0590.087838715.1513.9515.1513.0
2020-04-308.16 (+0.72)0.03 (0.0)0.0 (0.0)32026.3360.01-270.055061214.2511.7514.3511.75
2020-03-317.44 (-0.95)0.03 (0.0)0.0 (0.0)-40385.06-310.04-820.17974811.814.315.7510.1
2020-02-278.39 (-0.24)0.03 (0.0)0.0 (-0.01)-26546.96-20.01-650.173812114.113.815.913.35
2020-01-318.63 ()0.03 ()0.01 ()-172513.311651.27-1321.021296014.616.516.5514.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。