股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	11.69 (+0.61)	10.25 (-0.49)	0.33 (+0.01)	2873	58.03	-2329	47.04	57	1.15	4951	56.6	56.2	57.2	55.6
2024-11-18	11.08 (+0.27)	10.74 (-0.32)	0.32 (+0.02)	1317	45.01	-1502	51.33	103	3.52	2926	55.7	55.6	56.1	54.9
2024-11-15	10.81 (+0.08)	11.06 (-0.14)	0.3 (+0.01)	423	12.74	-701	21.11	32	0.96	3321	55.0	54.4	56.2	54.4
2024-11-14	10.73 (-0.14)	11.2 (-0.19)	0.29 (0.0)	-776	21.38	-878	24.19	-4	0.11	3630	54.1	55.7	56.0	54.1
2024-11-13	10.87 (-0.03)	11.39 (-0.06)	0.29 (-0.01)	-327	17.52	-318	17.04	-38	2.04	1866	55.6	55.8	56.4	55.5
2024-11-12	10.9 (-0.12)	11.45 (-0.01)	0.3 (-0.01)	-608	21.36	0	0.0	-27	0.95	2846	55.8	56.4	56.4	55.5
2024-11-11	11.02 (-0.3)	11.46 (0.0)	0.31 (+0.01)	-1534	36.3	-50	1.18	19	0.45	4226	56.8	57.7	57.8	56.3
2024-11-08	11.32 (-0.14)	11.46 (-0.08)	0.3 (0.0)	-719	28.35	-358	14.12	2	0.08	2536	58.4	60.0	60.0	58.4
2024-11-07	11.46 (+0.08)	11.54 (0.0)	0.3 (0.0)	406	27.73	0	0.0	4	0.27	1464	59.4	58.5	59.7	58.5
2024-11-06	11.38 (-0.07)	11.54 (-0.04)	0.3 (0.0)	-342	23.73	-187	12.98	5	0.35	1441	58.4	58.6	58.9	58.3
2024-11-05	11.45 (-0.06)	11.58 (+0.01)	0.3 (0.0)	-440	34.11	2	0.16	4	0.31	1290	58.5	58.6	59.0	58.4
2024-11-04	11.51 (-0.22)	11.57 (-0.01)	0.3 (0.0)	-1040	42.35	0	0.0	-29	1.18	2456	58.7	59.7	60.2	58.7
2024-11-01	11.73 (-0.22)	11.58 (0.0)	0.3 (-0.01)	-1135	40.86	7	0.25	-16	0.58	2778	58.9	58.0	58.9	57.6
2024-10-30	11.95 (-0.12)	11.58 (0.0)	0.31 (+0.01)	-646	7.65	3	0.04	21	0.25	8441	58.3	59.9	62.1	58.2
2024-10-29	12.07 (-0.25)	11.58 (+0.02)	0.3 (-0.01)	-1346	48.42	87	3.13	-18	0.65	2780	58.2	59.1	59.2	57.8
2024-10-28	12.32 (-0.1)	11.56 (0.0)	0.31 (+0.01)	-895	45.64	-22	1.12	16	0.82	1961	59.2	60.2	60.2	59.2
2024-10-25	12.42 (-0.04)	11.56 (0.0)	0.3 (-0.01)	-262	25.41	0	0.0	-19	1.84	1031	60.1	60.1	60.4	59.9
2024-10-24	12.46 (-0.16)	11.56 (-0.01)	0.31 (0.0)	-812	47.07	-15	0.87	-11	0.64	1725	60.0	60.8	60.9	60.0
2024-10-23	12.62 (+0.04)	11.57 (+0.07)	0.31 (-0.07)	97	2.93	323	9.76	-315	9.52	3310	60.6	59.9	61.6	59.9
2024-10-22	12.58 (+0.07)	11.5 (-0.1)	0.38 (-0.01)	141	8.02	-476	27.06	-58	3.3	1759	59.9	59.8	60.3	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	12.51 (-0.13)	11.6 (+0.09)	0.39 (+0.01)	-877	36.12	68	2.8	46	1.89	2428	59.8	60.6	60.6	59.5
2024-10-18	12.64 (-0.18)	11.51 (+0.01)	0.38 (-0.04)	-598	22.78	2	0.08	-186	7.09	2625	60.3	60.8	61.3	60.3
2024-10-17	12.82 (-0.04)	11.5 (+0.03)	0.42 (0.0)	-341	32.63	119	11.39	-17	1.63	1045	60.2	60.2	60.8	59.9
2024-10-16	12.86 (+0.02)	11.47 (+0.03)	0.42 (-0.01)	-99	4.38	178	7.87	-41	1.81	2262	60.0	59.5	60.0	59.3
2024-10-15	12.84 (+0.06)	11.44 (+0.04)	0.43 (0.0)	-197	11.96	169	10.26	0	0.0	1647	59.9	60.1	60.9	59.5
2024-10-14	12.78 (-0.08)	11.4 (+0.07)	0.43 (0.0)	-437	22.24	331	16.84	-1	0.05	1965	59.7	59.6	59.8	58.5
2024-10-11	12.86 (-0.01)	11.33 (-0.01)	0.43 (0.0)	-58	6.02	0	0.0	-2	0.21	963	59.5	60.0	60.2	59.0
2024-10-09	12.87 (-0.01)	11.34 (+0.06)	0.43 (0.0)	-398	16.13	270	10.94	-15	0.61	2468	59.7	60.5	60.9	59.1
2024-10-08	12.88 (-0.08)	11.28 (-0.12)	0.43 (-0.01)	-456	19.77	-572	24.8	-19	0.82	2306	60.5	61.6	61.9	60.5
2024-10-07	12.96 (0.0)	11.4 (+0.08)	0.44 (0.0)	-55	4.01	356	25.95	9	0.66	1372	62.1	61.1	62.1	61.1
2024-10-04	12.96 (-0.1)	11.32 (+0.05)	0.44 (0.0)	-431	41.05	265	25.24	-25	2.38	1050	61.0	61.3	61.7	60.8
2024-10-01	13.06 (-0.08)	11.27 (+0.13)	0.44 (0.0)	-434	32.05	619	45.72	-15	1.11	1354	61.6	60.8	61.6	60.6
2024-09-30	13.14 (-0.08)	11.14 (-0.07)	0.44 (-0.01)	-249	15.34	-316	19.47	-17	1.05	1623	60.4	61.8	62.0	60.4
2024-09-27	13.22 (+0.06)	11.21 (-0.16)	0.45 (0.0)	329	17.69	-782	42.04	0	0.0	1860	61.6	62.5	62.5	61.6
2024-09-26	13.16 (+0.12)	11.37 (-0.08)	0.45 (+0.01)	531	20.21	-410	15.6	20	0.76	2628	61.9	61.9	62.7	61.6
2024-09-25	13.04 (+0.11)	11.45 (-0.16)	0.44 (0.0)	563	23.46	-727	30.29	28	1.17	2400	61.6	62.1	62.5	61.6
2024-09-24	12.93 (-0.16)	11.61 (-0.11)	0.44 (0.0)	41	1.41	-559	19.16	-6	0.21	2917	61.6	62.1	62.2	61.3
2024-09-23	13.09 (-0.08)	11.72 (-0.08)	0.44 (+0.01)	43	1.35	-321	10.08	31	0.97	3183	62.2	62.2	62.6	61.6
2024-09-20	13.17 (-0.12)	11.8 (-0.09)	0.43 (0.0)	-617	8.37	-448	6.08	1	0.01	7369	61.5	60.9	63.1	60.3
2024-09-19	13.29 (+0.18)	11.89 (-0.12)	0.43 (-0.01)	857	26.22	-581	17.78	-19	0.58	3268	59.5	58.9	60.0	58.8
2024-09-18	13.11 (+0.13)	12.01 (-0.28)	0.44 (+0.01)	555	20.6	-1349	50.07	31	1.15	2694	58.0	59.2	59.6	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.98 (+0.01)	12.29 (-0.07)	0.43 (0.0)	-60	3.43	-300	17.14	5	0.29	1750	58.9	58.8	59.8	58.5
2024-09-13	12.97 (-0.04)	12.36 (-0.1)	0.43 (0.0)	-332	19.37	-487	28.41	1	0.06	1714	58.5	58.9	59.0	58.3
2024-09-12	13.01 (-0.01)	12.46 (-0.05)	0.43 (+0.01)	-173	10.22	-241	14.24	25	1.48	1692	58.5	59.1	59.7	58.5
2024-09-11	13.02 (-0.18)	12.51 (0.0)	0.42 (-0.01)	-870	29.52	19	0.64	-42	1.43	2947	58.1	59.5	59.9	58.1
2024-09-10	13.2 (-0.15)	12.51 (-0.03)	0.43 (-0.02)	-798	26.25	-143	4.7	-64	2.11	3040	60.0	61.1	61.4	59.8
2024-09-09	13.35 (+0.01)	12.54 (+0.01)	0.45 (+0.02)	4	0.19	34	1.62	65	3.09	2103	61.4	57.8	61.9	57.8
2024-09-06	13.34 (-0.06)	12.53 (-0.02)	0.43 (-0.01)	-390	19.38	-98	4.87	-32	1.59	2012	59.1	58.4	59.5	57.7
2024-09-05	13.4 (-0.14)	12.55 (-0.04)	0.44 (+0.01)	-755	42.58	-197	11.11	42	2.37	1773	58.2	60.5	61.0	58.2
2024-09-04	13.54 (-0.12)	12.59 (+0.11)	0.43 (-0.01)	-667	23.55	527	18.61	-52	1.84	2832	59.8	59.8	61.3	57.8
2024-09-03	13.66 (-0.07)	12.48 (-0.04)	0.44 (0.0)	-326	27.86	-189	16.15	11	0.94	1170	62.3	63.2	63.6	62.3
2024-09-02	13.73 (-0.06)	12.52 (+0.09)	0.44 (+0.01)	-207	16.32	463	36.51	21	1.66	1268	63.3	63.7	63.7	62.6
2024-08-30	13.79 (+0.14)	12.43 (0.0)	0.43 (0.0)	658	37.64	-49	2.8	10	0.57	1748	63.1	62.8	63.6	62.8
2024-08-29	13.65 (+0.02)	12.43 (-0.05)	0.43 (0.0)	214	21.13	-207	20.43	-6	0.59	1013	62.3	61.9	62.7	61.4
2024-08-28	13.63 (-0.01)	12.48 (-0.04)	0.43 (0.0)	-43	4.63	-212	22.84	-3	0.32	928	62.3	62.4	62.8	62.2
2024-08-27	13.64 (+0.04)	12.52 (-0.03)	0.43 (0.0)	56	6.83	-142	17.32	-5	0.61	820	62.6	62.0	62.7	61.8
2024-08-26	13.6 (+0.04)	12.55 (-0.07)	0.43 (-0.01)	306	21.61	-323	22.81	-4	0.28	1416	62.0	61.9	63.2	61.9
2024-08-23	13.56 (-0.04)	12.62 (-0.04)	0.44 (-0.05)	181	13.73	-198	15.02	-244	18.51	1318	61.6	61.5	61.8	60.6
2024-08-22	13.6 (0.0)	12.66 (-0.05)	0.49 (0.0)	135	10.27	-230	17.49	-1	0.08	1315	61.5	61.7	62.8	61.5
2024-08-21	13.6 (0.0)	12.71 (-0.05)	0.49 (-0.01)	-22	1.36	-238	14.76	-54	3.35	1613	61.5	62.2	62.9	61.5
2024-08-20	13.6 (+0.01)	12.76 (-0.05)	0.5 (0.0)	64	4.91	-244	18.71	3	0.23	1304	62.2	63.0	63.4	62.2
2024-08-19	13.59 (-0.08)	12.81 (-0.03)	0.5 (0.0)	-7	0.75	-113	12.14	12	1.29	931	62.6	62.9	63.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	13.67 (-0.03)	12.84 (+0.02)	0.5 (+0.01)	-133	10.96	71	5.85	40	3.29	1214	62.9	63.1	63.5	62.7
2024-08-15	13.7 (+0.08)	12.82 (-0.08)	0.49 (+0.01)	364	26.67	-352	25.79	27	1.98	1365	62.5	62.5	63.5	62.5
2024-08-14	13.62 (-0.07)	12.9 (+0.01)	0.48 (-0.01)	17	1.54	34	3.09	-16	1.45	1102	62.5	62.8	63.3	62.3
2024-08-13	13.69 (-0.07)	12.89 (+0.03)	0.49 (0.0)	-373	26.21	121	8.5	-13	0.91	1423	62.4	63.3	63.3	62.2
2024-08-12	13.76 (-0.01)	12.86 (+0.03)	0.49 (0.0)	215	15.53	154	11.13	-11	0.79	1384	62.7	62.1	62.8	61.9
2024-08-09	13.77 (+0.3)	12.83 (+0.02)	0.49 (0.0)	86	4.78	92	5.12	-11	0.61	1798	61.2	61.9	62.5	61.2
2024-08-08	13.47 (-0.08)	12.81 (+0.06)	0.49 (0.0)	-431	27.38	272	17.28	-7	0.44	1574	60.7	60.5	61.0	59.7
2024-08-07	13.55 (-0.01)	12.75 (+0.05)	0.49 (+0.03)	-72	2.43	257	8.66	162	5.46	2969	61.2	58.8	61.6	58.8
2024-08-06	13.56 (-0.32)	12.7 (+0.07)	0.46 (-0.03)	-1524	33.85	361	8.02	-153	3.4	4502	58.8	62.8	62.9	57.0
2024-08-05	13.88 (-0.61)	12.63 (+0.39)	0.49 (-0.01)	-3540	57.7	1848	30.12	-34	0.55	6135	60.7	65.0	65.0	59.6
2024-08-02	14.49 (-0.04)	12.24 (+0.39)	0.5 (-0.02)	-307	6.59	1829	39.24	-99	2.12	4661	66.2	64.2	66.2	63.6
2024-08-01	14.53 (-0.13)	11.85 (+0.1)	0.52 (+0.01)	-628	17.55	446	12.46	68	1.9	3579	64.8	63.9	65.3	63.9
2024-07-31	14.66 (-0.24)	11.75 (+0.18)	0.51 (0.0)	-1190	60.34	875	44.37	0	0.0	1972	61.8	60.8	62.2	60.5
2024-07-30	14.9 (-0.11)	11.57 (+0.09)	0.51 (+0.02)	-570	39.15	411	28.23	70	4.81	1456	61.2	60.0	61.6	59.5
2024-07-29	15.01 (-0.15)	11.48 (+0.04)	0.49 (+0.05)	-703	47.24	209	14.05	252	16.94	1488	60.2	61.6	61.8	60.2
2024-07-26	15.16 (+0.01)	11.44 (-0.19)	0.44 (+0.04)	53	1.99	-893	33.47	191	7.16	2668	61.0	61.6	61.7	60.3
2024-07-23	15.15 (+0.01)	11.63 (-0.2)	0.4 (+0.01)	4	0.14	-978	35.15	44	1.58	2782	62.2	63.7	63.7	61.7
2024-07-22	15.14 (0.0)	11.83 (-0.11)	0.39 (0.0)	-41	1.2	-596	17.44	12	0.35	3418	62.2	64.5	64.5	61.7
2024-07-19	15.14 (-0.08)	11.94 (+0.04)	0.39 (0.0)	-501	22.82	229	10.43	0	0.0	2195	64.5	65.6	65.6	64.3
2024-07-18	15.22 (-0.31)	11.9 (-0.07)	0.39 (-0.01)	-1645	36.94	-326	7.32	-81	1.82	4453	65.6	66.6	66.7	64.4
2024-07-17	15.53 (-0.06)	11.97 (-0.14)	0.4 (+0.01)	-315	12.22	-662	25.69	76	2.95	2577	67.1	68.3	69.2	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-16	15.59 (+0.02)	12.11 (+0.03)	0.39 (+0.01)	1	0.06	112	6.83	11	0.67	1641	67.9	66.9	68.0	66.6
2024-07-15	15.57 (-0.17)	12.08 (+0.04)	0.38 (-0.01)	-881	33.92	192	7.39	-42	1.62	2597	66.5	67.7	67.7	66.0
2024-07-12	15.74 (-0.03)	12.04 (-0.12)	0.39 (-0.01)	-186	9.34	-551	27.66	-24	1.2	1992	67.0	67.6	68.1	66.9
2024-07-11	15.77 (+0.26)	12.16 (-0.39)	0.4 (+0.01)	682	22.36	-1841	60.36	25	0.82	3050	67.4	68.2	68.9	67.4
2024-07-10	15.51 (-0.03)	12.55 (-0.32)	0.39 (+0.03)	-481	14.7	-1540	47.08	161	4.92	3271	67.6	68.5	69.6	67.6
2024-07-09	15.54 (+0.98)	12.87 (-1.15)	0.36 (+0.04)	5195	52.35	-5489	55.31	182	1.83	9924	67.9	69.0	71.8	67.9
2024-07-08	14.56 (-0.39)	14.02 (-0.14)	0.32 (-0.09)	-1769	31.7	-624	11.18	-443	7.94	5580	72.1	75.1	75.1	72.1
2024-07-05	14.95 (-0.32)	14.16 (-0.08)	0.41 (-0.02)	-1443	27.06	-396	7.43	-85	1.59	5332	74.8	76.9	77.0	74.6
2024-07-04	15.27 (+0.06)	14.24 (0.0)	0.43 (0.0)	695	19.04	-2	0.05	11	0.3	3651	76.8	75.6	76.8	75.3
2024-07-03	15.21 (+0.26)	14.24 (+0.13)	0.43 (+0.02)	1223	16.99	606	8.42	105	1.46	7200	75.9	76.0	77.9	74.5
2024-07-02	14.95 (+1.08)	14.11 (+0.09)	0.41 (+0.07)	5183	56.78	410	4.49	308	3.37	9129	75.6	73.3	76.4	72.5
2024-07-01	13.87 (+0.01)	14.02 (-0.04)	0.34 (-0.02)	-79	1.73	-184	4.03	-69	1.51	4564	73.3	74.4	74.4	72.4
2024-06-28	13.86 (+1.17)	14.06 (-0.03)	0.36 (+0.04)	5554	59.62	-108	1.16	189	2.03	9315	74.3	73.1	75.0	72.8
2024-06-27	12.69 (-0.08)	14.09 (+0.23)	0.32 (+0.01)	847	21.72	1069	27.42	17	0.44	3899	72.5	71.1	72.7	70.2
2024-06-26	12.77 (-0.29)	13.86 (+0.08)	0.31 (0.0)	85	5.53	372	24.19	17	1.11	1538	71.0	70.3	71.1	70.1
2024-06-25	13.06 (-0.11)	13.78 (+0.19)	0.31 (+0.01)	-486	15.93	888	29.11	55	1.8	3050	70.3	69.9	70.3	68.2
2024-06-24	13.17 (-0.1)	13.59 (+0.03)	0.3 (+0.02)	9	0.5	161	8.91	89	4.93	1806	69.9	70.1	70.6	69.5
2024-06-21	13.27 (-0.2)	13.56 (+0.04)	0.28 (+0.01)	-139	10.36	197	14.68	45	3.35	1342	69.7	69.9	69.9	69.2
2024-06-20	13.47 (-0.04)	13.52 (+0.01)	0.27 (+0.02)	-334	26.51	69	5.48	111	8.81	1260	69.4	69.0	69.8	69.0
2024-06-19	13.51 (-0.09)	13.51 (+0.01)	0.25 (+0.04)	-599	34.99	33	1.93	169	9.87	1712	68.8	69.2	69.9	68.8
2024-06-18	13.6 (-0.12)	13.5 (-0.04)	0.21 (0.0)	-792	31.82	-192	7.71	4	0.16	2489	69.0	70.0	70.2	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-17	13.72 (-0.12)	13.54 (-0.04)	0.21 (0.0)	-622	39.39	-179	11.34	-7	0.44	1579	69.9	70.5	70.7	69.9
2024-06-14	13.84 (-0.19)	13.58 (-0.04)	0.21 (0.0)	-1036	39.18	-170	6.43	-13	0.49	2644	70.4	71.5	71.6	70.4
2024-06-13	14.03 (+0.17)	13.62 (-0.04)	0.21 (0.0)	891	43.46	-223	10.88	10	0.49	2050	71.5	71.2	72.4	71.2
2024-06-12	13.86 (-0.03)	13.66 (0.0)	0.21 (-0.01)	-208	15.96	20	1.53	-19	1.46	1303	70.7	70.5	70.8	70.2
2024-06-11	13.89 (-0.25)	13.66 (0.0)	0.22 (-0.01)	-573	24.98	28	1.22	-80	3.49	2294	70.5	71.7	71.8	70.5
2024-06-07	14.14 (-0.03)	13.66 (+0.01)	0.23 (-0.02)	-154	14.27	6	0.56	-69	6.39	1079	72.0	72.0	72.6	71.9
2024-06-06	14.17 (-0.23)	13.65 (+0.07)	0.25 (0.0)	-1150	48.52	331	13.97	-24	1.01	2370	72.0	72.6	72.8	71.7
2024-06-05	14.4 (+0.01)	13.58 (+0.06)	0.25 (+0.01)	86	3.47	276	11.13	44	1.77	2480	72.5	72.9	74.4	72.4
2024-06-04	14.39 (-0.09)	13.52 (+0.04)	0.24 (-0.01)	-211	11.33	229	12.3	-12	0.64	1862	72.6	72.2	73.3	72.1
2024-06-03	14.48 (-0.2)	13.48 (-0.01)	0.25 (-0.01)	-994	27.44	-73	2.02	-75	2.07	3622	72.4	74.5	75.4	72.3
2024-05-31	14.68 (+0.25)	13.49 (+0.26)	0.26 (-0.01)	1070	17.06	1241	19.79	-37	0.59	6272	74.3	72.6	75.0	72.5
2024-05-30	14.43 (-0.17)	13.23 (+0.18)	0.27 (-0.01)	-1011	32.88	880	28.62	-45	1.46	3075	72.5	72.5	73.4	71.5
2024-05-29	14.6 (+0.28)	13.05 (0.0)	0.28 (0.0)	1338	36.05	0	0.0	-5	0.13	3712	72.7	71.7	74.2	71.7
2024-05-28	14.32 (-0.16)	13.05 (+0.03)	0.28 (0.0)	-908	48.5	128	6.84	-1	0.05	1872	71.6	71.9	72.5	71.6
2024-05-27	14.48 (-0.16)	13.02 (+0.01)	0.28 (-0.01)	-1148	37.35	0	0.0	-55	1.79	3074	71.9	73.1	73.5	71.8
2024-05-24	14.64 (-0.3)	13.01 (-0.16)	0.29 (-0.03)	-1249	30.46	-744	18.14	-143	3.49	4101	73.0	75.2	75.5	73.0
2024-05-23	14.94 (-0.08)	13.17 (+0.58)	0.32 (+0.03)	-345	4.85	2752	38.66	152	2.14	7119	76.0	75.0	76.2	73.0
2024-05-22	15.02 (+0.02)	12.59 (+0.46)	0.29 (+0.05)	-27	0.5	2201	41.09	220	4.11	5357	75.0	72.8	75.0	72.3
2024-05-21	15.0 (-0.23)	12.13 (+0.4)	0.24 (-0.01)	-1146	29.41	1916	49.17	-23	0.59	3897	73.1	71.4	73.1	70.8
2024-05-20	15.23 (-0.11)	11.73 (+0.07)	0.25 (-0.01)	-541	19.45	306	11.0	-33	1.19	2782	71.3	71.2	72.2	70.5
2024-05-17	15.34 (-0.18)	11.66 (0.0)	0.26 (0.0)	-1198	42.29	33	1.16	-16	0.56	2833	71.2	72.6	72.8	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-16	15.52 (-0.28)	11.66 (+0.13)	0.26 (-0.01)	-360	11.83	616	20.24	-58	1.91	3044	72.5	73.9	74.2	72.3
2024-05-15	15.8 (+0.02)	11.53 (+0.02)	0.27 (+0.01)	285	6.51	79	1.8	38	0.87	4379	72.9	74.3	75.7	72.7
2024-05-14	15.78 (+0.44)	11.51 (+0.13)	0.26 (+0.01)	2012	43.0	568	12.14	64	1.37	4679	73.8	70.6	74.3	70.5
2024-05-13	15.34 (-0.14)	11.38 (+0.05)	0.25 (0.0)	-563	26.72	267	12.67	-17	0.81	2107	70.6	71.3	71.3	70.1
2024-05-10	15.48 (-0.25)	11.33 (+0.13)	0.25 (0.0)	-1515	31.2	629	12.96	26	0.54	4855	71.2	73.1	73.2	70.6
2024-05-09	15.73 (-0.22)	11.2 (+0.05)	0.25 (-0.02)	-1340	21.8	214	3.48	-113	1.84	6147	72.6	76.0	76.0	72.1
2024-05-08	15.95 (+0.46)	11.15 (+0.13)	0.27 (+0.02)	1995	43.19	617	13.36	91	1.97	4619	75.0	74.3	75.4	73.0
2024-05-07	15.49 (-0.09)	11.02 (+0.06)	0.25 (-0.01)	-637	16.82	330	8.71	-25	0.66	3787	74.2	74.7	74.9	73.0
2024-05-06	15.58 (+0.01)	10.96 (+0.12)	0.26 (0.0)	313	10.93	539	18.82	-24	0.84	2864	74.2	74.5	74.7	73.6
2024-05-03	15.57 (+0.08)	10.84 (+0.18)	0.26 (0.0)	688	16.97	840	20.72	21	0.52	4054	73.2	73.4	74.5	72.7
2024-05-02	15.49 (+0.05)	10.66 (+0.04)	0.26 (0.0)	412	14.4	209	7.3	-5	0.17	2862	72.7	73.4	73.8	72.5
2024-04-30	15.44 (+0.22)	10.62 (+0.01)	0.26 (-0.02)	1471	33.15	52	1.17	-96	2.16	4438	73.1	72.6	74.0	72.4
2024-04-29	15.22 (+0.41)	10.61 (+0.04)	0.28 (+0.04)	2038	32.65	158	2.53	191	3.06	6242	73.1	70.4	73.4	70.4
2024-04-26	14.81 (-0.02)	10.57 (+0.04)	0.24 (0.0)	-146	10.08	227	15.67	-12	0.83	1449	69.9	69.9	70.2	69.3
2024-04-25	14.83 (+0.03)	10.53 (+0.04)	0.24 (0.0)	97	5.69	166	9.73	0	0.0	1706	69.5	68.8	69.9	68.8
2024-04-24	14.8 (+0.32)	10.49 (+0.02)	0.24 (+0.01)	1394	41.18	98	2.9	38	1.12	3385	69.5	68.2	69.8	68.1
2024-04-23	14.48 (-0.01)	10.47 (+0.1)	0.23 (-0.01)	-318	11.52	479	17.36	-13	0.47	2760	67.8	67.5	68.4	66.5
2024-04-22	14.49 (-0.63)	10.37 (+0.21)	0.24 (0.0)	-3392	54.94	1181	19.13	-1	0.02	6174	67.2	70.4	71.0	67.1
2024-04-19	15.12 (-0.22)	10.16 (+0.28)	0.24 (-0.01)	-225	3.69	1340	22.0	-67	1.1	6090	70.4	70.4	71.8	67.9
2024-04-18	15.34 (+0.12)	9.88 (+0.04)	0.25 (0.0)	493	16.85	147	5.03	-4	0.14	2925	71.0	69.5	71.2	69.0
2024-04-17	15.22 (-0.07)	9.84 (+0.16)	0.25 (-0.01)	-497	12.38	776	19.32	-39	0.97	4016	70.0	69.5	70.3	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-16	15.29 (-0.08)	9.68 (+0.3)	0.26 (-0.01)	-604	11.44	1437	27.23	-47	0.89	5278	69.0	69.8	70.6	68.1
2024-04-15	15.37 (+0.15)	9.38 (+0.14)	0.27 (+0.02)	628	14.09	644	14.45	73	1.64	4458	69.6	69.5	70.3	69.0
2024-04-12	15.22 (-0.14)	9.24 (+0.04)	0.25 (-0.01)	-843	17.82	163	3.45	-40	0.85	4730	69.7	70.9	71.6	69.7
2024-04-11	15.36 (-0.01)	9.2 (+0.08)	0.26 (0.0)	43	1.59	406	15.06	-7	0.26	2696	70.8	70.4	70.9	69.6
2024-04-10	15.37 (-0.19)	9.12 (+0.03)	0.26 (-0.04)	-991	19.97	132	2.66	-154	3.1	4962	70.5	71.2	71.2	70.4
2024-04-09	15.56 (-0.02)	9.09 (+0.1)	0.3 (+0.01)	33	1.32	476	19.05	44	1.76	2499	72.2	71.7	72.4	71.3
2024-04-08	15.58 (-0.02)	8.99 (+0.11)	0.29 (-0.01)	-178	6.4	533	19.17	-39	1.4	2781	71.9	72.0	72.3	71.0
2024-04-03	15.6 (-0.02)	8.88 (+0.19)	0.3 (0.0)	-706	24.72	864	30.25	-40	1.4	2856	72.0	72.3	72.5	71.6
2024-04-02	15.62 (-0.41)	8.69 (+0.28)	0.3 (-0.02)	-1991	36.99	1357	25.21	-68	1.26	5382	72.6	73.3	73.8	71.5
2024-04-01	16.03 (-0.18)	8.41 (+0.11)	0.32 (0.0)	-982	21.23	535	11.57	-15	0.32	4626	72.7	73.7	73.9	71.8
2024-03-29	16.21 (-0.38)	8.3 (+0.79)	0.32 (-0.06)	-2061	16.57	3758	30.21	-273	2.19	12439	72.7	74.8	74.9	72.0
2024-03-28	16.59 (+0.27)	7.51 (+0.46)	0.38 (-0.01)	1489	8.44	2160	12.24	-58	0.33	17644	73.7	74.1	76.5	73.1
2024-03-27	16.32 (-0.13)	7.05 (+0.35)	0.39 (+0.08)	-887	9.35	1682	17.74	380	4.01	9484	73.2	70.0	73.8	69.5
2024-03-26	16.45 (-0.19)	6.7 (-0.12)	0.31 (-0.04)	-193	3.33	-572	9.86	-174	3.0	5803	69.4	71.4	71.9	68.9
2024-03-25	16.64 (-0.43)	6.82 (-0.13)	0.35 (0.0)	-1751	30.91	-617	10.89	-32	0.56	5665	71.2	71.5	72.4	71.2
2024-03-22	17.07 (+0.01)	6.95 (-0.13)	0.35 (-0.03)	534	5.07	-631	5.99	-106	1.01	10536	71.4	74.4	74.7	71.3
2024-03-21	17.06 (-0.14)	7.08 (+0.09)	0.38 (-0.09)	-345	1.38	417	1.67	-426	1.7	25012	73.6	76.5	76.6	73.3
2024-03-20	17.2 (+0.9)	6.99 (+0.25)	0.47 (+0.03)	4427	12.01	1220	3.31	141	0.38	36857	76.1	70.1	76.1	69.4
2024-03-19	16.3 (+0.86)	6.74 (-0.1)	0.44 (+0.11)	3969	31.02	-507	3.96	522	4.08	12795	69.2	67.0	70.4	66.7
2024-03-18	15.44 (+0.48)	6.84 (-0.12)	0.33 (+0.01)	2112	59.66	-560	15.82	18	0.51	3540	66.4	65.6	66.9	64.9
2024-03-15	14.96 (0.0)	6.96 (-0.04)	0.32 (0.0)	-80	2.99	-171	6.4	35	1.31	2672	64.9	65.3	65.9	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-14	14.96 (+0.01)	7.0 (0.0)	0.32 (+0.01)	-124	3.69	0	0.0	28	0.83	3364	65.3	64.7	66.3	64.0
2024-03-13	14.95 (-0.02)	7.0 (+0.01)	0.31 (0.0)	-306	10.87	0	0.0	3	0.11	2815	64.6	64.9	65.9	64.1
2024-03-12	14.97 (+0.02)	6.99 (-0.04)	0.31 (+0.01)	-424	18.16	-148	6.34	37	1.58	2335	64.6	63.3	65.2	63.3
2024-03-11	14.95 (-0.2)	7.03 (-0.04)	0.3 (0.0)	-1220	41.17	-226	7.63	-8	0.27	2963	63.5	63.8	64.0	63.2
2024-03-08	15.15 (-0.51)	7.07 (-0.09)	0.3 (-0.02)	-2868	35.33	-431	5.31	-62	0.76	8118	64.1	66.9	67.0	64.1
2024-03-07	15.66 (-0.12)	7.16 (0.0)	0.32 (-0.01)	-556	11.77	12	0.25	-50	1.06	4722	67.6	69.1	69.6	67.5
2024-03-06	15.78 (-0.01)	7.16 (-0.01)	0.33 (+0.03)	-213	5.78	-42	1.14	107	2.9	3686	68.6	68.5	69.3	67.8
2024-03-05	15.79 (+0.18)	7.17 (0.0)	0.3 (+0.01)	748	11.06	5	0.07	62	0.92	6766	68.7	66.9	68.9	66.7
2024-03-04	15.61 (-0.04)	7.17 (-0.02)	0.29 (-0.03)	-215	9.46	-72	3.17	-118	5.19	2273	66.3	66.4	66.9	66.0
2024-03-01	15.65 (+0.01)	7.19 (0.0)	0.32 (+0.01)	-77	2.92	0	0.0	41	1.55	2641	66.0	65.7	67.0	65.6
2024-02-29	15.64 (-0.19)	7.19 (-0.03)	0.31 (-0.02)	-1102	30.61	-165	4.58	-103	2.86	3600	65.3	66.4	66.6	65.3
2024-02-27	15.83 (-0.08)	7.22 (-0.02)	0.33 (-0.02)	-699	20.98	-95	2.85	-83	2.49	3331	66.3	67.7	68.4	66.2
2024-02-26	15.91 (-0.04)	7.24 (0.0)	0.35 (-0.05)	-263	10.11	1	0.04	-247	9.49	2602	67.5	68.4	68.6	67.2
2024-02-23	15.95 (+0.02)	7.24 (0.0)	0.4 (+0.04)	-159	4.96	-8	0.25	192	5.99	3208	68.1	68.7	69.3	68.1
2024-02-22	15.93 (+0.01)	7.24 (-0.01)	0.36 (-0.01)	-73	2.67	-1	0.04	-45	1.64	2736	68.1	69.2	69.2	67.7
2024-02-21	15.92 (-0.15)	7.25 (+0.01)	0.37 (0.0)	-725	26.93	0	0.0	-5	0.19	2692	68.9	69.8	70.0	68.4
2024-02-20	16.07 (-0.07)	7.24 (0.0)	0.37 (-0.02)	-145	6.46	0	0.0	-98	4.37	2245	69.3	70.0	70.2	69.1
2024-02-19	16.14 (-0.15)	7.24 (+0.02)	0.39 (0.0)	-227	8.89	98	3.84	22	0.86	2553	69.8	69.4	69.9	68.3
2024-02-16	16.29 (-0.01)	7.22 (0.0)	0.39 (-0.04)	-79	1.41	23	0.41	-223	3.97	5611	69.2	69.5	70.4	68.7
2024-02-15	16.3 (+0.55)	7.22 (+0.11)	0.43 (+0.11)	2676	31.4	509	5.97	543	6.37	8521	69.2	65.2	69.3	65.1
2024-02-05	15.75 (-0.02)	7.11 (+0.04)	0.32 (0.0)	-13	0.87	196	13.18	-10	0.67	1487	64.3	64.6	64.6	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	15.77 (-0.08)	7.07 (+0.03)	0.32 (-0.01)	-547	33.91	169	10.48	-47	2.91	1613	64.7	65.2	65.3	64.2
2024-02-01	15.85 (+0.05)	7.04 (+0.06)	0.33 (0.0)	382	30.61	248	19.87	-2	0.16	1248	64.9	64.1	64.9	64.0
2024-01-31	15.8 (+0.01)	6.98 (0.0)	0.33 (-0.02)	5	0.43	17	1.45	-78	6.65	1173	63.9	64.1	64.6	63.9
2024-01-30	15.79 (-0.12)	6.98 (0.0)	0.35 (-0.01)	-1233	49.94	-1	0.04	-66	2.67	2469	64.3	65.9	65.9	64.2
2024-01-29	15.91 (+0.07)	6.98 (+0.01)	0.36 (+0.01)	353	16.99	35	1.68	64	3.08	2078	65.5	65.4	65.6	64.8
2024-01-26	15.84 (+0.26)	6.97 (+0.02)	0.35 (+0.02)	1226	40.28	90	2.96	80	2.63	3044	64.8	63.8	65.6	63.6
2024-01-25	15.58 (-0.17)	6.95 (+0.02)	0.33 (0.0)	-974	30.68	86	2.71	-17	0.54	3175	63.5	65.0	65.0	63.5
2024-01-24	15.75 (-0.35)	6.93 (0.0)	0.33 (0.0)	-1761	50.39	0	0.0	20	0.57	3495	64.7	66.7	66.9	64.7
2024-01-23	16.1 (+0.11)	6.93 (0.0)	0.33 (0.0)	503	27.26	22	1.19	17	0.92	1845	65.8	65.5	65.8	64.9
2024-01-22	15.99 (+0.28)	6.93 (+0.04)	0.33 (0.0)	1246	46.98	12	0.45	0	0.0	2652	64.9	64.7	65.9	64.7
2024-01-19	15.71 (-0.3)	6.89 (+0.06)	0.33 (0.0)	-1190	48.89	298	12.24	-14	0.58	2434	64.3	65.4	65.6	64.2
2024-01-18	16.01 (-0.06)	6.83 (+0.07)	0.33 (0.0)	-302	13.59	332	14.93	-29	1.3	2223	65.1	65.4	65.7	64.2
2024-01-17	16.07 (+0.08)	6.76 (+0.06)	0.33 (+0.03)	308	8.6	298	8.32	158	4.41	3581	65.2	65.7	66.3	65.2
2024-01-16	15.99 (0.0)	6.7 (+0.15)	0.3 (-0.02)	8	0.27	690	23.32	-77	2.6	2959	65.5	64.7	65.5	64.3
2024-01-15	15.99 (+0.08)	6.55 (0.0)	0.32 (+0.02)	443	11.89	32	0.86	77	2.07	3725	65.0	63.5	65.6	63.2
2024-01-12	15.91 (-0.23)	6.55 (+0.17)	0.3 (0.0)	-969	37.75	808	31.48	-9	0.35	2567	63.0	63.1	63.5	62.5
2024-01-11	16.14 (-0.02)	6.38 (+0.03)	0.3 (0.0)	-189	15.1	97	7.75	5	0.4	1252	63.5	63.7	63.8	63.1
2024-01-10	16.16 (+0.15)	6.35 (+0.09)	0.3 (-0.06)	672	20.56	463	14.16	-274	8.38	3269	62.9	63.2	63.2	61.9
2024-01-09	16.01 (-0.01)	6.26 (+0.04)	0.36 (0.0)	-153	8.33	180	9.8	-23	1.25	1836	63.2	64.8	64.8	63.2
2024-01-08	16.02 (-0.08)	6.22 (+0.1)	0.36 (-0.01)	-390	24.0	475	29.23	-11	0.68	1625	64.1	64.7	64.9	63.9
2024-01-05	16.1 (-0.1)	6.12 (+0.08)	0.37 (-0.01)	-349	19.22	395	21.75	-58	3.19	1816	64.5	65.2	65.2	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-04	16.2 (-0.19)	6.04 (+0.21)	0.38 (0.0)	-906	31.56	975	33.96	1	0.03	2871	65.1	64.6	65.4	64.2
2024-01-03	16.39 (+0.07)	5.83 (+0.06)	0.38 (+0.02)	-250	7.58	265	8.04	81	2.46	3297	65.1	65.3	65.6	64.4
2024-01-02	16.32 (-0.04)	5.77 (+0.16)	0.36 (0.0)	-386	14.55	757	28.53	16	0.6	2653	65.2	64.7	65.2	63.9
2023-12-29	16.36 (-0.04)	5.61 (-0.01)	0.36 (+0.01)	23	0.82	0	0.0	18	0.64	2803	64.5	64.1	64.9	63.7
2023-12-28	16.4 (-0.14)	5.62 (+0.01)	0.35 (0.0)	-511	19.41	0	0.0	24	0.91	2632	63.7	64.5	64.5	63.6
2023-12-27	16.54 (+0.12)	5.61 (-0.55)	0.35 (+0.01)	715	13.49	-2600	49.07	43	0.81	5299	64.3	64.3	65.2	63.8
2023-12-26	16.42 (+0.13)	6.16 (-0.46)	0.34 (+0.02)	862	15.51	-2147	38.64	117	2.11	5557	64.3	64.1	64.3	63.3
2023-12-25	16.29 (-0.01)	6.62 (-0.67)	0.32 (0.0)	257	3.34	-3226	41.93	-6	0.08	7693	63.7	64.9	65.2	63.0
2023-12-22	16.3 (-0.04)	7.29 (-0.21)	0.32 (+0.02)	-244	3.68	-972	14.66	68	1.03	6632	64.9	64.5	65.7	63.9
2023-12-21	16.34 (+0.33)	7.5 (-0.51)	0.3 (+0.01)	1535	24.9	-2424	39.33	53	0.86	6164	64.0	63.7	64.9	63.6
2023-12-20	16.01 (+0.08)	8.01 (-0.54)	0.29 (0.0)	452	7.47	-2589	42.8	27	0.45	6049	64.8	65.1	66.4	64.5
2023-12-19	15.93 (+0.19)	8.55 (-0.6)	0.29 (-0.01)	874	7.13	-2809	22.91	-62	0.51	12263	65.3	67.3	67.3	63.8
2023-12-18	15.74 (-0.03)	9.15 (-0.64)	0.3 (-0.06)	-243	2.12	-3059	26.7	-289	2.52	11459	68.0	72.0	73.4	67.8
2023-12-15	15.77 (-0.1)	9.79 (0.0)	0.36 (0.0)	-476	5.11	0	0.0	-23	0.25	9320	72.9	75.1	76.2	72.9
2023-12-14	15.87 (-0.04)	9.79 (+0.15)	0.36 (+0.05)	-371	4.84	738	9.63	271	3.54	7661	73.4	72.1	73.8	71.5
2023-12-13	15.91 (+0.14)	9.64 (0.0)	0.31 (+0.01)	488	25.4	19	0.99	37	1.93	1921	71.1	70.7	71.5	70.3
2023-12-12	15.77 (-0.05)	9.64 (+0.04)	0.3 (+0.02)	-141	3.26	145	3.35	82	1.9	4322	70.3	71.4	71.4	70.0
2023-12-11	15.82 (+0.08)	9.6 (0.0)	0.28 (+0.01)	354	12.81	0	0.0	44	1.59	2763	70.7	72.2	72.7	70.6
2023-12-08	15.74 (+0.11)	9.6 (0.0)	0.27 (-0.01)	630	16.84	0	0.0	-47	1.26	3742	72.2	72.5	72.9	71.6
2023-12-07	15.63 (+0.18)	9.6 (0.0)	0.28 (+0.01)	819	18.58	0	0.0	39	0.88	4409	71.5	70.5	72.7	70.5
2023-12-06	15.45 (-0.02)	9.6 (0.0)	0.27 (0.0)	288	4.95	0	0.0	39	0.67	5819	71.0	71.1	72.4	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-05	15.47 (-0.33)	9.6 (+0.02)	0.27 (-0.03)	290	5.01	117	2.02	-145	2.5	5793	70.0	69.8	70.3	67.8
2023-12-04	15.8 (+0.07)	9.58 (0.0)	0.3 (0.0)	703	5.71	0	0.0	-14	0.11	12307	70.1	70.5	73.5	69.9
2023-12-01	15.73 (-0.06)	9.58 (0.0)	0.3 (-0.03)	-462	2.31	0	0.0	-166	0.83	19978	70.5	69.1	71.4	68.5
2023-11-30	15.79 (+1.0)	9.58 (0.0)	0.33 (+0.05)	4244	23.18	0	0.0	242	1.32	18311	69.0	64.5	69.0	64.5
2023-11-29	14.79 (+0.21)	9.58 (0.0)	0.28 (-0.01)	1001	25.3	0	0.0	-11	0.28	3957	64.2	63.5	64.9	63.5
2023-11-28	14.58 (+0.15)	9.58 (0.0)	0.29 (+0.03)	728	27.77	0	0.0	123	4.69	2622	63.2	61.9	63.4	61.9
2023-11-27	14.43 (+0.05)	9.58 (0.0)	0.26 (0.0)	142	10.31	0	0.0	8	0.58	1377	61.9	61.8	62.2	61.5
2023-11-24	14.38 (-0.03)	9.58 (0.0)	0.26 (+0.01)	-326	24.33	0	0.0	54	4.03	1340	61.5	61.6	62.2	61.5
2023-11-23	14.41 (-0.11)	9.58 (+0.05)	0.25 (0.0)	-621	24.92	198	7.95	-8	0.32	2492	61.5	62.0	62.5	61.2
2023-11-22	14.52 (-0.26)	9.53 (-0.01)	0.25 (-0.03)	-1233	29.88	0	0.0	-150	3.64	4126	61.8	62.5	63.0	61.7
2023-11-21	14.78 (-0.06)	9.54 (-0.08)	0.28 (-0.01)	-470	4.54	-381	3.68	-30	0.29	10363	62.8	65.0	66.7	62.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	11.69 (+0.88)	10.25 (-0.81)	0.33 (+0.03)	4190	53.19	-3831	48.64	160	2.03	7877	56.6	55.6	57.2	54.9
2024-11-15	10.81 (-0.51)	11.06 (-0.4)	0.3 (0.0)	-2822	17.76	-1947	12.25	-18	0.11	15891	55.0	57.7	57.8	54.1
2024-11-08	11.32 (-0.41)	11.46 (-0.12)	0.3 (0.0)	-2135	23.23	-543	5.91	-14	0.15	9189	58.4	59.7	60.2	58.3
2024-11-01	11.73 (-0.69)	11.58 (+0.02)	0.3 (0.0)	-4022	25.2	75	0.47	3	0.02	15962	58.9	60.2	62.1	57.6
2024-10-25	12.42 (-0.22)	11.56 (+0.05)	0.3 (-0.08)	-1713	16.71	-100	0.98	-357	3.48	10253	60.1	60.6	61.6	59.5
2024-10-18	12.64 (-0.22)	11.51 (+0.18)	0.38 (-0.05)	-1672	17.52	799	8.37	-245	2.57	9545	60.3	59.6	61.3	58.5
2024-10-11	12.86 (-0.1)	11.33 (+0.01)	0.43 (-0.01)	-967	13.6	54	0.76	-27	0.38	7111	59.5	61.1	62.1	59.0
2024-10-04	12.96 (-0.26)	11.32 (+0.11)	0.44 (-0.01)	-1114	27.66	568	14.1	-57	1.42	4027	61.0	61.8	62.0	60.4
2024-09-27	13.22 (+0.05)	11.21 (-0.59)	0.45 (+0.02)	1507	11.6	-2799	21.55	73	0.56	12991	61.6	62.2	62.7	61.3
2024-09-20	13.17 (+0.2)	11.8 (-0.56)	0.43 (0.0)	735	4.87	-2678	17.76	18	0.12	15082	61.5	58.8	63.1	58.0
2024-09-13	12.97 (-0.37)	12.36 (-0.17)	0.43 (0.0)	-2169	18.86	-818	7.11	-15	0.13	11499	58.5	57.8	61.9	57.8
2024-09-06	13.34 (-0.45)	12.53 (+0.1)	0.43 (0.0)	-2345	25.89	506	5.59	-10	0.11	9059	59.1	63.7	63.7	57.7
2024-08-30	13.79 (+0.23)	12.43 (-0.19)	0.43 (-0.01)	1191	20.09	-933	15.74	-8	0.13	5927	63.1	61.9	63.6	61.4
2024-08-23	13.56 (-0.11)	12.62 (-0.22)	0.44 (-0.06)	351	5.41	-1023	15.78	-284	4.38	6483	61.6	62.9	63.4	60.6
2024-08-16	13.67 (-0.1)	12.84 (+0.01)	0.5 (+0.01)	90	1.39	28	0.43	27	0.42	6490	62.9	62.1	63.5	61.9
2024-08-09	13.77 (-0.72)	12.83 (+0.59)	0.49 (-0.01)	-5481	32.28	2830	16.67	-43	0.25	16980	61.2	65.0	65.0	57.0
2024-08-02	14.49 (-0.67)	12.24 (+0.8)	0.5 (+0.06)	-3398	25.82	3770	28.65	291	2.21	13159	66.2	61.6	66.2	59.5
2024-07-26	15.16 (+0.02)	11.44 (-0.5)	0.44 (+0.05)	16	0.18	-2467	27.82	247	2.78	8869	61.0	64.5	64.5	60.3
2024-07-19	15.14 (-0.6)	11.94 (-0.1)	0.39 (0.0)	-3341	24.81	-455	3.38	-36	0.27	13464	64.5	67.7	69.2	64.3
2024-07-12	15.74 (+0.79)	12.04 (-2.12)	0.39 (-0.02)	3441	14.45	-10045	42.17	-99	0.42	23819	67.0	75.1	75.1	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.95 (+1.09)	14.16 (+0.1)	0.41 (+0.05)	5579	18.67	434	1.45	270	0.9	29877	74.8	74.4	77.9	72.4
2024-06-28	13.86 (+0.59)	14.06 (+0.5)	0.36 (+0.08)	6009	30.64	2382	12.15	367	1.87	19610	74.3	70.1	75.0	68.2
2024-06-21	13.27 (-0.57)	13.56 (-0.02)	0.28 (+0.07)	-2486	29.65	-72	0.86	322	3.84	8384	69.7	70.5	70.7	68.8
2024-06-14	13.84 (-0.3)	13.58 (-0.08)	0.21 (-0.02)	-926	11.17	-345	4.16	-102	1.23	8292	70.4	71.7	72.4	70.2
2024-06-07	14.14 (-0.54)	13.66 (+0.17)	0.23 (-0.03)	-2423	21.23	769	6.74	-136	1.19	11414	72.0	74.5	75.4	71.7
2024-05-31	14.68 (+0.04)	13.49 (+0.48)	0.26 (-0.03)	-659	3.66	2249	12.49	-143	0.79	18006	74.3	73.1	75.0	71.5
2024-05-24	14.64 (-0.7)	13.01 (+1.35)	0.29 (+0.03)	-3308	14.22	6431	27.65	173	0.74	23258	73.0	71.2	76.2	70.5
2024-05-17	15.34 (-0.14)	11.66 (+0.33)	0.26 (+0.01)	176	1.03	1563	9.17	11	0.06	17044	71.2	71.3	75.7	70.1
2024-05-10	15.48 (-0.09)	11.33 (+0.49)	0.25 (-0.01)	-1184	5.32	2329	10.46	-45	0.2	22273	71.2	74.5	76.0	70.6
2024-05-03	15.57 (+0.76)	10.84 (+0.27)	0.26 (+0.02)	4609	26.19	1259	7.15	111	0.63	17597	73.2	70.4	74.5	70.4
2024-04-26	14.81 (-0.31)	10.57 (+0.41)	0.24 (0.0)	-2365	15.28	2151	13.9	12	0.08	15475	69.9	70.4	71.0	66.5
2024-04-19	15.12 (-0.1)	10.16 (+0.92)	0.24 (-0.01)	-205	0.9	4344	19.08	-84	0.37	22769	70.4	69.5	71.8	67.9
2024-04-12	15.22 (-0.38)	9.24 (+0.36)	0.25 (-0.05)	-1936	10.96	1710	9.68	-196	1.11	17670	69.7	72.0	72.4	69.6
2024-04-03	15.6 (-0.61)	8.88 (+0.58)	0.3 (-0.02)	-3679	28.6	2756	21.42	-123	0.96	12865	72.0	73.7	73.9	71.5
2024-03-29	16.21 (-0.86)	8.3 (+1.35)	0.32 (-0.03)	-3403	6.67	6411	12.56	-157	0.31	51037	72.7	71.5	76.5	68.9
2024-03-22	17.07 (+2.11)	6.95 (-0.01)	0.35 (+0.03)	10697	12.05	-61	0.07	149	0.17	88742	71.4	65.6	76.6	64.9
2024-03-15	14.96 (-0.19)	6.96 (-0.11)	0.32 (+0.02)	-2154	15.22	-545	3.85	95	0.67	14152	64.9	63.8	66.3	63.2
2024-03-08	15.15 (-0.5)	7.07 (-0.12)	0.3 (-0.02)	-3104	12.14	-528	2.07	-61	0.24	25567	64.1	66.4	69.6	64.1
2024-03-01	15.65 (-0.3)	7.19 (-0.05)	0.32 (-0.08)	-2141	17.58	-259	2.13	-392	3.22	12176	66.0	68.4	68.6	65.3
2024-02-23	15.95 (-0.34)	7.24 (+0.02)	0.4 (+0.01)	-1329	9.89	89	0.66	66	0.49	13436	68.1	69.4	70.2	67.7
2024-02-16	16.29 (+0.54)	7.22 (+0.11)	0.39 (+0.07)	2597	18.38	532	3.76	320	2.26	14133	69.2	65.2	70.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.75 (-0.02)	7.11 (+0.04)	0.32 (0.0)	-13	0.87	196	13.18	-10	0.67	1487	64.3	64.6	64.6	63.8
2024-02-02	15.77 (-0.07)	7.07 (+0.1)	0.32 (-0.03)	-1040	12.12	468	5.45	-129	1.5	8583	64.7	65.4	65.9	63.9
2024-01-26	15.84 (+0.13)	6.97 (+0.08)	0.35 (+0.02)	240	1.69	210	1.48	100	0.7	14212	64.8	64.7	66.9	63.5
2024-01-19	15.71 (-0.2)	6.89 (+0.34)	0.33 (+0.03)	-733	4.91	1650	11.06	115	0.77	14924	64.3	63.5	66.3	63.2
2024-01-12	15.91 (-0.19)	6.55 (+0.43)	0.3 (-0.07)	-1029	9.75	2023	19.17	-312	2.96	10552	63.0	64.7	64.9	61.9
2024-01-05	16.1 (-0.26)	6.12 (+0.51)	0.37 (+0.01)	-1891	17.77	2392	22.48	40	0.38	10639	64.5	64.7	65.6	63.9
2023-12-29	16.36 (+0.06)	5.61 (-1.68)	0.36 (+0.04)	1346	5.61	-7973	33.24	196	0.82	23986	64.5	64.9	65.2	63.0
2023-12-22	16.3 (+0.53)	7.29 (-2.5)	0.32 (-0.04)	2374	5.58	-11853	27.84	-203	0.48	42569	64.9	72.0	73.4	63.6
2023-12-15	15.77 (+0.03)	9.79 (+0.19)	0.36 (+0.09)	-146	0.56	902	3.47	411	1.58	25989	72.9	72.2	76.2	70.0
2023-12-08	15.74 (+0.01)	9.6 (+0.02)	0.27 (-0.03)	2730	8.51	117	0.36	-128	0.4	32072	72.2	70.5	73.5	67.8
2023-12-01	15.73 (+1.35)	9.58 (0.0)	0.3 (+0.04)	5653	12.22	0	0.0	196	0.42	46248	70.5	61.8	71.4	61.5
2023-11-24	14.38 (-0.54)	9.58 (+0.04)	0.26 (-0.07)	-3114	13.81	146	0.65	-323	1.43	22555	61.5	64.9	66.7	61.2
2023-11-17	14.92 (+0.21)	9.54 (+0.03)	0.33 (+0.08)	1734	10.96	187	1.18	387	2.45	15824	64.5	63.0	64.9	61.6
2023-11-10	14.71 (+0.21)	9.51 (+0.04)	0.25 (-0.01)	1515	7.03	182	0.84	-65	0.3	21543	62.0	63.0	64.7	61.4
2023-11-03	14.5 (+0.38)	9.47 (+0.2)	0.26 (+0.07)	1546	1.71	948	1.05	340	0.38	90631	62.4	56.5	65.5	55.7
2023-10-27	14.12 (-0.32)	9.27 (+0.39)	0.19 (-0.03)	-285	2.18	1872	14.31	-137	1.05	13084	56.0	53.5	56.6	53.3
2023-10-20	14.44 (+0.24)	8.88 (+0.43)	0.22 (-0.02)	654	3.56	2016	10.99	-117	0.64	18349	53.9	56.2	57.1	53.2
2023-10-13	14.2 (+0.18)	8.45 (+0.02)	0.24 (-0.01)	795	6.95	99	0.87	-40	0.35	11438	56.6	58.4	58.9	56.3
2023-10-06	14.02 (-0.72)	8.43 (+0.52)	0.25 (-0.06)	-4334	12.93	2454	7.32	-292	0.87	33526	57.8	62.6	65.5	57.7
2023-09-28	14.74 (+0.3)	7.91 (+0.49)	0.31 (+0.01)	963	5.31	2322	12.79	45	0.25	18149	62.0	59.9	62.9	59.8
2023-09-22	14.44 (-0.51)	7.42 (+0.76)	0.3 (-0.1)	-3081	11.02	3650	13.05	-466	1.67	27960	59.6	61.9	63.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.95 (-0.82)	6.66 (+1.14)	0.4 (-0.04)	-2576	7.68	5373	16.01	-199	0.59	33556	61.9	60.7	62.9	58.2
2023-09-08	15.77 (+0.56)	5.52 (+0.91)	0.44 (+0.05)	1699	2.82	4325	7.17	262	0.43	60340	61.0	55.1	64.6	55.1
2023-09-01	15.21 (-0.69)	4.61 (+0.38)	0.39 (-0.04)	-3775	16.38	1832	7.95	-195	0.85	23046	55.6	57.9	57.9	54.2
2023-08-25	15.9 (+0.3)	4.23 (+0.43)	0.43 (+0.02)	1272	2.87	2026	4.58	92	0.21	44278	57.4	55.8	59.7	53.6
2023-08-18	15.6 (+0.99)	3.8 (+0.69)	0.41 (+0.06)	4424	11.68	3277	8.65	272	0.72	37880	55.8	51.5	56.8	50.1
2023-08-11	14.61 (+0.57)	3.11 (+0.68)	0.35 (+0.04)	2800	7.89	3218	9.07	177	0.5	35474	52.1	49.2	53.1	48.7
2023-08-04	14.04 (+0.01)	2.43 (+0.24)	0.31 (-0.05)	-395	1.6	1122	4.55	-209	0.85	24656	49.05	51.9	52.4	47.25
2023-07-28	14.03 (+0.65)	2.19 (+0.04)	0.36 (+0.02)	2418	6.64	216	0.59	99	0.27	36405	51.2	48.9	52.3	47.85
2023-07-21	13.38 (-1.33)	2.15 (+0.6)	0.34 (-0.22)	-6352	10.39	2833	4.64	-1063	1.74	61121	48.45	50.3	53.7	46.95
2023-07-14	14.71 (-0.14)	1.55 (+0.53)	0.56 (+0.37)	-441	1.25	2514	7.11	1743	4.93	35346	49.45	47.5	49.45	45.65
2023-07-07	14.85 (+0.31)	1.02 (+0.27)	0.19 (0.0)	1659	5.37	1270	4.11	33	0.11	30911	47.3	46.8	49.1	45.95
2023-06-30	14.54 (-0.39)	0.75 (+0.75)	0.19 (+0.02)	-2051	4.8	3576	8.38	69	0.16	42695	45.9	43.3	47.35	42.95
2023-06-21	14.93 (+0.64)	0.0 (0.0)	0.17 (-0.01)	3081	30.91	2	0.02	-26	0.26	9967	43.2	42.6	43.45	41.8
2023-06-16	14.29 (+0.49)	0.0 (0.0)	0.18 (+0.02)	2810	19.22	0	0.0	62	0.42	14623	42.35	42.35	42.8	41.7
2023-06-09	13.8 (+1.14)	0.0 (0.0)	0.16 (0.0)	5633	18.46	0	0.0	-2	0.01	30518	42.2	40.0	42.4	40.0
2023-06-02	12.66 (+0.81)	0.0 (0.0)	0.16 (0.0)	3914	19.48	-31	0.15	14	0.07	20097	39.7	39.6	40.1	38.25
2023-05-26	11.85 (+0.71)	0.0 (0.0)	0.16 (+0.01)	3393	12.22	-1	0.0	33	0.12	27757	39.15	38.05	40.5	38.0
2023-05-19	11.14 (0.0)	0.0 (0.0)	0.15 (+0.1)	-38	0.18	-8	0.04	501	2.4	20892	37.85	37.7	38.2	37.15
2023-05-12	11.14 (+0.61)	0.0 (0.0)	0.05 (-0.04)	2894	8.88	0	0.0	-210	0.64	32583	37.65	37.0	37.8	36.15
2023-05-05	10.53 (+0.2)	0.0 (0.0)	0.09 (+0.04)	843	2.29	-1	0.0	203	0.55	36791	36.45	33.7	37.9	33.65
2023-04-28	10.33 (+0.22)	0.0 (0.0)	0.05 (0.0)	1083	17.77	0	0.0	2	0.03	6093	33.8	33.15	34.05	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.11 (+0.52)	0.0 (-0.02)	0.05 (0.0)	2891	24.75	-106	0.91	22	0.19	11680	33.25	34.3	34.6	33.25
2023-04-14	9.59 (+0.49)	0.02 (0.0)	0.05 (+0.02)	2388	16.12	-1	0.01	71	0.48	14813	34.1	34.1	34.5	33.65
2023-04-07	9.1 (+0.29)	0.02 (0.0)	0.03 (+0.01)	1290	17.73	1	0.01	66	0.91	7275	33.85	33.75	34.1	32.9
2023-03-31	8.81 (+0.2)	0.02 (-0.01)	0.02 (-0.02)	1453	9.63	1	0.01	-116	0.77	15091	33.85	33.55	34.1	32.5
2023-03-24	8.61 (+0.15)	0.03 (0.0)	0.04 (-0.03)	494	1.99	2	0.01	-159	0.64	24877	33.3	31.6	33.85	31.55
2023-03-17	8.46 (+0.13)	0.03 (0.0)	0.07 (-0.04)	712	6.03	0	0.0	-156	1.32	11802	31.45	31.75	32.0	30.85
2023-03-10	8.33 (+0.13)	0.03 (0.0)	0.11 (+0.04)	649	5.45	1	0.01	165	1.39	11904	31.35	31.25	32.2	31.1
2023-03-03	8.2 (+0.18)	0.03 (0.0)	0.07 (-0.01)	856	22.23	0	0.0	-32	0.83	3851	30.45	29.9	30.45	29.75
2023-02-24	8.02 (+0.12)	0.03 (0.0)	0.08 (-0.02)	684	11.7	0	0.0	-96	1.64	5847	30.0	29.95	30.4	29.35
2023-02-17	7.9 (+0.05)	0.03 (0.0)	0.1 (-0.01)	224	3.7	0	0.0	-32	0.53	6054	29.95	28.7	30.2	28.6
2023-02-10	7.85 (+0.06)	0.03 (0.0)	0.11 (0.0)	397	9.16	0	0.0	-17	0.39	4336	28.85	29.55	29.85	28.85
2023-02-03	7.79 (+0.58)	0.03 (+0.03)	0.11 (0.0)	1745	27.27	119	1.86	8	0.13	6398	29.6	28.0	29.8	28.0
2023-01-17	7.21 (-0.01)	0.0 (0.0)	0.11 (0.0)	94	11.72	-1	0.12	7	0.87	802	27.7	27.65	27.85	27.5
2023-01-13	7.22 (+0.06)	0.0 (0.0)	0.11 (0.0)	273	13.16	0	0.0	-14	0.67	2075	27.75	28.15	28.2	27.75
2023-01-06	7.16 (-0.02)	0.0 (0.0)	0.11 (0.0)	-132	11.07	1	0.08	8	0.67	1192	27.8	27.55	27.95	27.25
2022-12-30	7.18 (-0.02)	0.0 (-0.02)	0.11 (0.0)	-255	10.1	1	0.04	1	0.04	2525	27.55	27.9	28.45	27.05
2022-12-23	7.2 (-0.06)	0.02 (0.0)	0.11 (-0.01)	-382	14.54	-6	0.23	-51	1.94	2627	27.6	28.45	28.45	27.35
2022-12-16	7.26 (-0.29)	0.02 (0.0)	0.12 (-0.01)	-431	15.14	-9	0.32	-62	2.18	2847	28.55	29.1	29.1	28.5
2022-12-09	7.55 (-0.06)	0.02 (0.0)	0.13 (-0.01)	-247	4.19	2	0.03	-44	0.75	5900	28.85	30.5	30.6	28.4
2022-12-02	7.61 (+0.15)	0.02 (+0.01)	0.14 (-0.01)	705	10.59	77	1.16	-45	0.68	6658	30.3	29.1	30.6	29.0
2022-11-25	7.46 (+0.08)	0.01 (0.0)	0.15 (+0.01)	276	7.12	2	0.05	57	1.47	3878	29.4	29.65	29.8	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.38 (+0.42)	0.01 (+0.01)	0.14 (+0.03)	2163	28.48	10	0.13	146	1.92	7596	29.6	29.9	30.3	29.5
2022-11-11	6.96 (+0.01)	0.0 (0.0)	0.11 (+0.02)	131	0.97	9	0.07	87	0.64	13489	29.55	29.5	30.8	28.7
2022-11-04	6.95 (+0.34)	0.0 (0.0)	0.09 (-0.02)	1717	11.85	1	0.01	-106	0.73	14491	29.0	25.5	29.25	25.45
2022-10-28	6.61 (+0.16)	0.0 (0.0)	0.11 (+0.05)	423	12.83	0	0.0	239	7.25	3296	25.25	25.6	25.7	24.6
2022-10-21	6.45 (+0.09)	0.0 (-0.01)	0.06 (+0.01)	212	4.62	-60	1.31	39	0.85	4593	25.2	24.5	25.75	24.1
2022-10-14	6.36 (+0.03)	0.01 (0.0)	0.05 (-0.01)	180	4.2	0	0.0	-19	0.44	4282	24.95	26.0	26.0	23.8
2022-10-07	6.33 (-0.02)	0.01 (-0.01)	0.06 (-0.03)	472	12.56	2	0.05	-143	3.81	3757	26.4	25.0	26.85	25.0
2022-09-30	6.35 (+0.07)	0.02 (0.0)	0.09 (+0.01)	-61	1.11	3	0.05	55	1.0	5474	25.35	26.4	26.4	24.4
2022-09-23	6.28 (-0.16)	0.02 (0.0)	0.08 (-0.01)	-144	5.27	4	0.15	-46	1.68	2733	26.85	27.85	27.85	26.7
2022-09-16	6.44 (+0.22)	0.02 (0.0)	0.09 (-0.03)	950	36.55	1	0.04	-162	6.23	2599	27.85	27.8	28.2	27.35
2022-09-08	6.22 (-0.06)	0.02 (0.0)	0.12 (0.0)	-242	7.63	0	0.0	0	0.0	3171	27.55	28.55	28.6	26.85
2022-09-02	6.28 (+0.05)	0.02 (0.0)	0.12 (-0.03)	246	5.62	1	0.02	-141	3.22	4381	28.5	28.45	29.2	28.25
2022-08-26	6.23 (+0.18)	0.02 (0.0)	0.15 (0.0)	1022	23.11	3	0.07	-15	0.34	4422	29.3	29.1	29.4	28.55
2022-08-19	6.05 (+0.14)	0.02 (0.0)	0.15 (-0.08)	178	1.34	4	0.03	-360	2.72	13242	29.35	28.85	29.7	28.65
2022-08-12	5.91 (+0.14)	0.02 (0.0)	0.23 (-0.11)	-171	1.15	1	0.01	-517	3.46	14934	28.8	29.1	29.2	27.15
2022-08-05	5.77 (-0.58)	0.02 (0.0)	0.34 (0.0)	-695	11.45	4	0.07	-2	0.03	6072	29.4	29.55	29.85	28.7
2022-07-29	6.35 (+0.1)	0.02 (0.0)	0.34 (0.0)	1137	27.54	5	0.12	-34	0.82	4129	29.6	29.5	29.65	28.85
2022-07-22	6.25 (+0.1)	0.02 (+0.02)	0.34 (0.0)	1701	27.46	65	1.05	18	0.29	6194	29.55	28.3	29.85	28.2
2022-07-15	6.15 (+0.08)	0.0 (0.0)	0.34 (+0.03)	411	8.5	-6	0.12	148	3.06	4837	28.1	27.65	28.35	26.0
2022-07-08	6.07 (+0.14)	0.0 (0.0)	0.31 (+0.02)	353	5.52	6	0.09	111	1.74	6393	27.55	26.6	28.0	26.0
2022-07-01	5.93 (-0.33)	0.0 (0.0)	0.29 (0.0)	-1318	14.64	4	0.04	-4	0.04	9001	26.55	30.5	30.8	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.26 (+0.22)	0.0 (0.0)	0.29 (+0.07)	829	9.43	-9	0.1	322	3.66	8788	30.2	32.0	32.1	29.4
2022-06-17	6.04 (+0.21)	0.0 (0.0)	0.22 (-0.01)	434	2.06	-4	0.02	-33	0.16	21080	31.85	32.45	34.2	31.15
2022-06-10	5.83 (-0.16)	0.0 (0.0)	0.23 (-0.05)	-1316	7.93	0	0.0	-245	1.48	16602	33.15	34.1	34.15	32.75
2022-06-02	5.99 (+0.02)	0.0 (0.0)	0.28 (+0.08)	-624	2.28	0	0.0	388	1.42	27391	34.1	31.65	34.95	31.05
2022-05-27	5.97 (-0.33)	0.0 (0.0)	0.2 (+0.04)	-1480	9.57	1	0.01	169	1.09	15463	31.4	31.25	32.55	30.35
2022-05-20	6.3 (+0.16)	0.0 (0.0)	0.16 (+0.11)	1292	21.59	-2	0.03	517	8.64	5984	31.05	29.85	31.65	29.85
2022-05-13	6.14 (-0.36)	0.0 (0.0)	0.05 (0.0)	-402	3.97	1	0.01	-2	0.02	10132	29.45	31.95	31.95	28.8
2022-05-06	6.5 (+0.21)	0.0 (0.0)	0.05 (0.0)	1097	34.08	0	0.0	1	0.03	3219	32.5	32.7	33.35	32.1
2022-04-29	6.29 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-152	1.24	11	0.09	-50	0.41	12247	32.75	33.1	33.4	30.8
2022-04-22	6.3 (-0.13)	0.0 (0.0)	0.06 (+0.03)	-1077	8.45	2	0.02	136	1.07	12744	33.6	33.95	34.3	32.65
2022-04-15	6.43 (-0.54)	0.0 (0.0)	0.03 (-0.07)	-3295	6.78	0	0.0	-333	0.68	48625	33.95	32.2	35.2	30.45
2022-04-08	6.97 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-1582	29.24	-24	0.44	-51	0.94	5411	32.35	33.7	33.7	32.15
2022-04-01	7.24 (-0.32)	0.0 (-0.01)	0.11 (+0.03)	-1699	15.67	2	0.02	173	1.6	10843	33.9	34.4	35.0	33.65
2022-03-25	7.56 (-0.12)	0.01 (0.0)	0.08 (+0.07)	-558	11.05	5	0.1	338	6.69	5049	34.4	33.8	34.65	33.8
2022-03-18	7.68 (-0.2)	0.01 (0.0)	0.01 (0.0)	-951	13.72	3	0.04	-6	0.09	6930	33.55	34.2	34.6	32.95
2022-03-11	7.88 (-0.12)	0.01 (0.0)	0.01 (-0.02)	-689	9.31	1	0.01	-86	1.16	7400	34.15	35.0	35.0	33.1
2022-03-04	8.0 (-0.05)	0.01 (0.0)	0.03 (+0.01)	-272	6.42	0	0.0	19	0.45	4240	35.25	35.9	36.1	35.1
2022-02-25	8.05 (-0.51)	0.01 (0.0)	0.02 (-0.02)	-557	3.93	0	0.0	-76	0.54	14174	35.65	35.6	37.25	35.25
2022-02-18	8.56 (-0.1)	0.01 (+0.01)	0.04 (0.0)	-748	7.65	54	0.55	-3	0.03	9778	35.9	35.35	36.2	34.6
2022-02-11	8.66 (+0.02)	0.0 (0.0)	0.04 (0.0)	47	0.55	0	0.0	-10	0.12	8589	35.7	35.35	36.65	35.35
2022-01-26	8.64 (-0.26)	0.0 (0.0)	0.04 (-0.02)	-509	10.09	0	0.0	-82	1.63	5045	35.15	35.6	35.8	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.9 (-0.18)	0.0 (0.0)	0.06 (-0.02)	67	0.69	0	0.0	-84	0.87	9657	35.9	36.1	37.05	35.8
2022-01-14	9.08 (-0.39)	0.0 (0.0)	0.08 (-0.01)	-2461	23.17	0	0.0	-78	0.73	10620	35.5	36.65	37.15	35.3
2022-01-07	9.47 (-0.4)	0.0 (0.0)	0.09 (-0.03)	-1436	11.42	0	0.0	-138	1.1	12570	36.95	38.75	38.8	36.6
2021-12-30	9.87 (+0.35)	0.0 (0.0)	0.12 (-0.04)	1471	5.0	2	0.01	-176	0.6	29419	38.6	38.45	39.9	38.3
2021-12-24	9.52 (-0.23)	0.0 (0.0)	0.16 (+0.05)	-1983	11.01	0	0.0	228	1.27	18007	38.2	37.2	38.85	37.0
2021-12-17	9.75 (-0.82)	0.0 (0.0)	0.11 (-0.04)	-5291	24.02	0	0.0	-195	0.89	22031	37.05	39.0	39.1	37.0
2021-12-10	10.57 (-1.14)	0.0 (0.0)	0.15 (+0.02)	-6992	8.22	0	0.0	120	0.14	85088	38.85	38.75	42.05	38.3
2021-12-03	11.71 (+0.47)	0.0 (0.0)	0.13 (+0.07)	1973	9.03	0	0.0	287	1.31	21841	38.65	36.85	38.85	35.7
2021-11-26	11.24 (+0.16)	0.0 (0.0)	0.06 (-0.01)	738	3.02	0	0.0	-11	0.05	24400	37.35	37.3	39.2	37.0
2021-11-19	11.08 (+0.31)	0.0 (0.0)	0.07 (0.0)	50	0.14	0	0.0	4	0.01	36584	37.2	37.6	39.3	36.7
2021-11-12	10.77 (+0.7)	0.0 (0.0)	0.07 (+0.02)	3563	16.17	0	0.0	90	0.41	22035	33.35	37.2	38.2	33.0
2021-11-05	10.07 (+1.59)	0.0 (0.0)	0.05 (-0.02)	7922	13.76	-45	0.08	-124	0.22	57554	37.2	35.45	38.3	34.9
2021-10-29	8.48 (+0.49)	0.0 (0.0)	0.07 (0.0)	1601	6.55	0	0.0	33	0.13	24446	35.35	32.7	35.75	32.45
2021-10-22	7.99 (-0.1)	0.0 (0.0)	0.07 (-0.08)	-1096	16.93	0	0.0	-439	6.78	6474	32.25	34.0	34.35	32.2
2021-10-15	8.09 (+0.07)	0.0 (0.0)	0.15 (0.0)	317	7.9	0	0.0	-6	0.15	4013	31.5	30.6	31.5	30.0
2021-10-08	8.02 (+0.02)	0.0 (0.0)	0.15 (-0.02)	1053	7.14	4	0.03	-138	0.94	14743	30.8	32.9	33.15	30.8
2021-10-01	8.0 (+1.47)	0.0 (-0.01)	0.17 (+0.1)	9171	37.04	0	0.0	556	2.25	24762	32.4	33.15	33.5	31.8
2021-09-24	6.53 (+0.15)	0.01 (0.0)	0.07 (-0.01)	1536	8.22	0	0.0	-74	0.4	18697	33.15	30.7	33.85	30.4
2021-09-17	6.38 (-0.11)	0.01 (0.0)	0.08 (-0.01)	-850	10.4	2	0.02	-71	0.87	8174	31.4	31.9	32.1	30.75
2021-09-10	6.49 (-0.09)	0.01 (0.0)	0.09 (-0.05)	-548	3.96	0	0.0	-240	1.73	13848	31.9	33.1	33.15	30.6
2021-09-03	6.58 (+0.01)	0.01 (0.0)	0.14 (0.0)	-7	0.04	0	0.0	8	0.05	15977	33.15	33.15	34.05	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.57 (+0.02)	0.01 (0.0)	0.14 (-0.04)	-1365	6.48	3	0.01	-200	0.95	21061	32.9	32.1	33.5	32.1
2021-08-20	6.55 (-0.66)	0.01 (0.0)	0.18 (-0.05)	-4278	16.18	0	0.0	-253	0.96	26435	31.5	33.55	33.8	30.45
2021-08-13	7.21 (-0.27)	0.01 (+0.01)	0.23 (-0.03)	-248	0.66	4	0.01	-181	0.48	37382	33.95	36.9	37.35	33.85
2021-08-06	7.48 (+0.05)	0.0 (0.0)	0.26 (+0.02)	1102	1.91	0	0.0	101	0.17	57726	37.2	35.75	37.95	35.65
2021-07-30	7.43 (+0.55)	0.0 (0.0)	0.24 (+0.02)	2417	4.11	3	0.01	100	0.17	58807	35.45	35.9	37.65	33.4
2021-07-23	6.88 (-0.12)	0.0 (0.0)	0.22 (-0.03)	-1093	2.43	7	0.02	-147	0.33	45047	35.55	35.15	36.25	33.2
2021-07-16	7.0 (-1.69)	0.0 (0.0)	0.25 (+0.05)	-10044	6.99	6	0.0	290	0.2	143672	35.35	35.5	41.0	34.55
2021-07-09	8.69 (+0.85)	0.0 (0.0)	0.2 (-0.03)	5615	11.61	-1	0.0	-165	0.34	48378	34.9	35.5	36.35	34.2
2021-07-02	7.84 (-1.0)	0.0 (-0.01)	0.23 (+0.05)	-5467	5.33	0	0.0	233	0.23	102651	34.95	33.5	36.9	33.25
2021-06-25	8.84 (+0.49)	0.01 (0.0)	0.18 (+0.07)	2715	5.08	0	0.0	396	0.74	53420	33.4	32.85	34.8	31.95
2021-06-18	8.35 (+0.06)	0.01 (0.0)	0.11 (+0.05)	151	0.37	0	0.0	231	0.57	40649	33.2	32.4	33.85	32.2
2021-06-11	8.29 (-0.38)	0.01 (+0.01)	0.06 (+0.01)	-1628	4.53	23	0.06	71	0.2	35945	31.95	31.8	33.15	30.6
2021-06-04	8.67 (+0.1)	0.0 (0.0)	0.05 (-0.04)	1834	4.97	0	0.0	-212	0.57	36922	31.45	31.8	33.35	31.3
2021-05-28	8.57 (+0.12)	0.0 (0.0)	0.09 (+0.06)	1630	3.53	0	0.0	278	0.6	46121	31.5	28.9	31.9	28.7
2021-05-21	8.45 (-0.74)	0.0 (0.0)	0.03 (0.0)	-4549	8.81	0	0.0	-12	0.02	51643	29.25	25.9	30.25	25.65
2021-05-14	9.19 (-0.41)	0.0 (0.0)	0.03 (-0.17)	-1481	2.93	0	0.0	-885	1.75	50561	28.45	33.2	33.3	27.0
2021-05-07	9.6 (+0.19)	0.0 (0.0)	0.2 (-0.11)	150	0.23	0	0.0	-588	0.91	64629	33.4	35.1	36.0	31.8
2021-04-29	9.41 (-0.87)	0.0 (0.0)	0.31 (-0.13)	-4548	5.19	-7	0.01	-665	0.76	87546	35.4	34.65	37.8	33.65
2021-04-23	10.28 (+1.45)	0.0 (0.0)	0.44 (+0.08)	6978	11.31	0	0.0	446	0.72	61708	34.5	33.6	35.8	33.05
2021-04-16	8.83 (+1.11)	0.0 (0.0)	0.36 (-0.04)	5797	12.01	0	0.0	-231	0.48	48263	33.35	34.5	34.65	31.1
2021-04-09	7.72 (+1.22)	0.0 (0.0)	0.4 (+0.01)	6595	12.97	0	0.0	49	0.1	50836	34.1	32.05	34.6	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.5 (+0.48)	0.0 (0.0)	0.39 (+0.02)	2956	9.23	0	0.0	128	0.4	32030	31.75	32.0	32.2	31.05
2021-03-26	6.02 (-2.46)	0.0 (0.0)	0.37 (-0.03)	-13067	9.41	0	0.0	-173	0.12	138865	31.7	30.6	33.85	29.7
2021-03-19	8.48 (+0.87)	0.0 (0.0)	0.4 (+0.05)	3965	5.34	0	0.0	256	0.34	74248	30.5	28.75	30.9	28.35
2021-03-12	7.61 (+0.41)	0.0 (0.0)	0.35 (-0.02)	3230	7.04	-1	0.0	-116	0.25	45866	28.6	28.6	29.2	27.35
2021-03-05	7.2 (-0.85)	0.0 (0.0)	0.37 (-0.1)	-4378	4.77	0	0.0	-501	0.55	91694	28.45	29.55	30.4	28.1
2021-02-26	8.05 (+1.7)	0.0 (0.0)	0.47 (+0.29)	8574	6.88	0	0.0	1490	1.2	124642	28.1	26.5	29.25	26.0
2021-02-19	6.35 (+0.62)	0.0 (0.0)	0.18 (+0.11)	3094	7.46	0	0.0	556	1.34	41482	26.15	25.0	26.65	24.45
2021-02-05	5.73 (+0.07)	0.0 (0.0)	0.07 (-0.01)	1904	5.67	5	0.01	-47	0.14	33559	24.15	23.75	25.3	23.2
2021-01-29	5.66 (-1.45)	0.0 (0.0)	0.08 (+0.01)	-6472	17.5	0	0.0	71	0.19	36993	23.65	23.5	24.5	23.2
2021-01-22	7.11 (-0.31)	0.0 (0.0)	0.07 (-0.15)	-2376	4.32	0	0.0	-797	1.45	54974	24.1	26.15	26.85	23.7
2021-01-15	7.42 (+0.17)	0.0 (0.0)	0.22 (0.0)	1271	1.8	0	0.0	31	0.04	70714	26.35	25.95	27.2	25.4
2021-01-08	7.25 (+0.33)	0.0 (0.0)	0.22 (-0.06)	2032	4.15	0	0.0	-302	0.62	49009	25.6	25.4	26.5	24.9
2020-12-31	6.92 (-0.08)	0.0 (0.0)	0.28 (+0.03)	2070	7.82	0	0.0	143	0.54	26462	25.25	25.25	26.15	25.1
2020-12-25	7.0 (-0.47)	0.0 (0.0)	0.25 (+0.03)	-5583	11.53	0	0.0	124	0.26	48435	25.1	26.15	26.15	24.55
2020-12-18	7.47 (-0.01)	0.0 (0.0)	0.22 (+0.05)	547	0.95	0	0.0	278	0.48	57375	26.5	26.3	26.9	25.2
2020-12-11	7.48 (+0.41)	0.0 (0.0)	0.17 (-0.2)	1780	1.26	0	0.0	-1040	0.74	140758	26.1	26.55	28.0	25.5
2020-12-04	7.07 (+1.35)	0.0 (0.0)	0.37 (+0.12)	8178	8.63	0	0.0	610	0.64	94742	25.65	24.1	25.65	23.5
2020-11-27	5.72 (+0.53)	0.0 (0.0)	0.25 (+0.05)	6016	6.88	7	0.01	298	0.34	87452	24.1	23.35	24.6	22.85
2020-11-20	5.19 (-1.02)	0.0 (0.0)	0.2 (+0.03)	-6963	6.67	0	0.0	120	0.12	104315	23.25	23.25	24.1	22.9
2020-11-13	6.21 (+0.89)	0.0 (0.0)	0.17 (+0.02)	3870	8.77	0	0.0	128	0.29	44108	22.8	22.25	23.1	22.2
2020-11-06	5.32 (-1.68)	0.0 (-0.03)	0.15 (-0.06)	-8755	14.48	-127	0.21	-310	0.51	60470	22.05	21.9	23.4	21.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.0 (+0.48)	0.03 (0.0)	0.21 (-0.28)	2764	4.62	0	0.0	-1465	2.45	59838	21.65	23.8	23.85	21.45
2020-10-23	6.52 (+0.3)	0.03 (+0.03)	0.49 (+0.38)	-1331	0.88	127	0.08	1982	1.31	151494	23.55	21.95	24.45	21.8
2020-10-16	6.22 (+0.98)	0.0 (0.0)	0.11 (-0.05)	6398	13.08	0	0.0	-259	0.53	48898	21.6	21.65	22.8	21.2
2020-10-08	5.24 (+0.66)	0.0 (0.0)	0.16 (-0.04)	4024	19.43	0	0.0	-189	0.91	20712	21.25	20.3	21.55	20.3
2020-09-30	4.58 (+0.07)	0.0 (0.0)	0.2 (+0.02)	2310	17.48	0	0.0	93	0.7	13214	20.3	19.4	20.4	19.1
2020-09-25	4.51 (+0.1)	0.0 (0.0)	0.18 (-0.08)	2126	7.29	-7	0.02	-451	1.55	29145	18.95	21.25	21.25	18.45
2020-09-18	4.41 (+0.47)	0.0 (0.0)	0.26 (+0.09)	1797	4.55	0	0.0	507	1.28	39520	21.15	20.35	21.6	20.35
2020-09-11	3.94 (-0.04)	0.0 (-0.03)	0.17 (-0.01)	-2752	4.15	-120	0.18	-66	0.1	66294	20.15	23.1	23.1	19.9
2020-09-04	3.98 (-2.02)	0.03 (-0.03)	0.18 (+0.09)	-11634	7.42	-184	0.12	438	0.28	156786	22.5	20.15	23.5	19.75
2020-08-28	6.0 (-0.59)	0.06 (0.0)	0.09 (+0.02)	-1810	2.83	0	0.0	145	0.23	64017	20.1	21.4	21.4	19.5
2020-08-21	6.59 (+0.14)	0.06 (+0.03)	0.07 (-0.08)	403	0.26	180	0.12	-456	0.3	152524	21.0	20.55	22.4	19.35
2020-08-14	6.45 (+0.4)	0.03 (+0.03)	0.15 (-0.1)	301	0.2	120	0.08	-505	0.34	149642	20.55	17.0	21.3	16.3
2020-08-07	6.05 (+0.21)	0.0 (0.0)	0.25 (+0.14)	667	1.37	0	0.0	736	1.51	48754	17.1	15.8	17.7	15.6
2020-07-31	5.84 (+0.39)	0.0 (0.0)	0.11 (0.0)	-1692	8.82	0	0.0	-24	0.13	19179	15.5	15.6	16.15	14.95
2020-07-24	5.45 (-0.12)	0.0 (0.0)	0.11 (+0.05)	1127	3.08	0	0.0	300	0.82	36588	15.55	16.0	16.5	15.4
2020-07-17	5.57 (-0.26)	0.0 (0.0)	0.06 (+0.03)	-1512	3.64	0	0.0	155	0.37	41525	15.9	15.85	16.85	15.65
2020-07-10	5.83 (-0.92)	0.0 (0.0)	0.03 (+0.01)	-3078	6.0	0	0.0	16	0.03	51331	15.55	16.15	16.65	15.45
2020-07-03	6.75 (+0.1)	0.0 (-0.03)	0.02 (-0.01)	626	1.24	0	0.0	-21	0.04	50656	16.1	14.2	16.1	13.9
2020-06-24	6.65 (+0.03)	0.03 (0.0)	0.03 (0.0)	-46	0.32	0	0.0	-3	0.02	14349	13.45	14.2	14.5	12.95
2020-06-19	6.62 (-0.1)	0.03 (0.0)	0.03 (+0.01)	-1034	10.65	17	0.18	25	0.26	9707	14.25	14.0	14.5	13.65
2020-06-12	6.72 (+0.02)	0.03 (0.0)	0.02 (0.0)	-132	0.99	1	0.01	20	0.15	13323	14.05	15.0	15.0	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	6.7 (-0.05)	0.03 (0.0)	0.02 (+0.01)	-325	1.41	0	0.0	33	0.14	23002	14.85	15.25	15.3	14.4
2020-05-29	6.75 (-0.08)	0.03 (0.0)	0.01 (0.0)	-1070	2.68	0	0.0	-4	0.01	39986	15.15	13.35	15.15	13.15
2020-05-22	6.83 (-0.67)	0.03 (0.0)	0.01 (0.0)	-2325	20.45	0	0.0	34	0.3	11367	13.35	13.25	13.85	13.0
2020-05-15	7.5 (-0.53)	0.03 (0.0)	0.01 (+0.01)	-2665	14.39	0	0.0	29	0.16	18515	13.35	13.95	14.75	13.1
2020-05-08	8.03 (-0.13)	0.03 (0.0)	0.0 (0.0)	-556	6.53	0	0.0	0	0.0	8517	13.95	13.95	14.2	13.75
2020-04-30	8.16 (+0.45)	0.03 (+0.01)	0.0 (0.0)	2302	17.7	14	0.11	0	0.0	13002	14.25	13.95	14.25	13.8
2020-04-24	7.71 (+0.26)	0.02 (-0.01)	0.0 (0.0)	806	10.55	-8	0.1	-27	0.35	7643	13.8	13.85	14.0	13.2
2020-04-17	7.45 (0.0)	0.03 (0.0)	0.0 (0.0)	-161	0.99	0	0.0	1	0.01	16220	13.85	13.5	14.35	13.25
2020-04-10	7.45 (+0.02)	0.03 (0.0)	0.0 (0.0)	-82	0.69	0	0.0	-2	0.02	11899	13.3	12.0	13.6	11.8
2020-04-01	7.43 (-0.1)	0.03 (0.0)	0.0 (0.0)	223	4.49	0	0.0	-3	0.06	4966	12.0	11.5	12.15	11.5
2020-03-27	7.53 (-0.32)	0.03 (0.0)	0.0 (0.0)	-1058	5.71	-8	0.04	-10	0.05	18533	12.0	10.3	12.45	10.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	11.69 (-0.26)	10.25 (-1.33)	0.33 (+0.02)	-1902	5.32	-6314	17.67	112	0.31	35736	56.6	58.0	60.2	54.1
2024-10-30	11.95 (-1.19)	11.58 (+0.44)	0.31 (-0.13)	-8104	19.07	1705	4.01	-650	1.53	42499	58.3	60.8	62.1	57.8
2024-09-30	13.14 (-0.65)	11.14 (-1.29)	0.44 (+0.01)	-2521	5.02	-6105	12.15	49	0.1	50255	60.4	63.7	63.7	57.7
2024-08-30	13.79 (-0.87)	12.43 (+0.68)	0.43 (-0.08)	-4784	10.84	3177	7.2	-339	0.77	44122	63.1	63.9	66.2	57.0
2024-07-31	14.66 (+0.8)	11.75 (-2.31)	0.51 (+0.15)	3232	3.99	-11038	13.64	704	0.87	80949	61.8	74.4	77.9	59.5
2024-06-28	13.86 (-0.82)	14.06 (+0.57)	0.36 (+0.1)	174	0.36	2734	5.73	451	0.95	47702	74.3	74.5	75.4	68.2
2024-05-31	14.68 (-0.76)	13.49 (+2.87)	0.26 (0.0)	-3875	4.43	13621	15.57	12	0.01	87500	74.3	73.4	76.2	70.1
2024-04-30	15.44 (-0.77)	10.62 (+2.32)	0.26 (-0.06)	-4676	5.88	11171	14.06	-296	0.37	79461	73.1	73.7	74.0	66.5
2024-03-29	16.21 (+0.57)	8.3 (+1.11)	0.32 (+0.01)	1959	1.08	5277	2.9	67	0.04	182141	72.7	65.7	76.6	63.2
2024-02-29	15.64 (-0.16)	7.19 (+0.21)	0.31 (-0.02)	-974	2.35	975	2.35	-106	0.26	41454	65.3	64.1	70.4	63.8
2024-01-31	15.8 (-0.56)	6.98 (+1.37)	0.33 (-0.03)	-4288	7.65	6326	11.29	-137	0.24	56050	63.9	64.7	66.9	61.9
2023-12-29	16.36 (+0.57)	5.61 (-3.97)	0.36 (+0.03)	5842	4.04	-18807	13.01	110	0.08	144596	64.5	69.1	76.2	63.0
2023-11-30	15.79 (+1.32)	9.58 (+0.28)	0.33 (+0.11)	6496	4.13	1294	0.82	568	0.36	157297	69.0	65.4	69.0	57.0
2023-10-31	14.47 (-0.27)	9.3 (+1.39)	0.22 (-0.09)	-1870	1.95	6610	6.89	-453	0.47	95927	61.6	62.6	65.5	53.2
2023-09-28	14.74 (-0.81)	7.91 (+3.41)	0.31 (-0.1)	-5171	3.58	16174	11.2	-469	0.32	144428	62.0	56.6	64.6	55.1
2023-08-31	15.55 (+1.26)	4.5 (+2.31)	0.41 (+0.01)	5299	3.44	10971	7.13	61	0.04	153864	56.8	51.5	59.7	47.25
2023-07-31	14.29 (-0.25)	2.19 (+1.44)	0.4 (+0.21)	-1513	0.89	6833	4.0	999	0.58	170833	51.3	46.8	53.7	45.65
2023-06-30	14.54 (+2.28)	0.75 (+0.75)	0.19 (+0.02)	11348	10.81	3564	3.39	86	0.08	104996	45.9	39.15	47.35	39.15
2023-05-31	12.26 (+1.93)	0.0 (0.0)	0.17 (+0.12)	9131	6.97	-27	0.02	558	0.43	130931	39.15	33.7	40.5	33.65
2023-04-28	10.33 (+1.52)	0.0 (-0.02)	0.05 (+0.03)	7652	19.2	-106	0.27	161	0.4	39863	33.8	33.75	34.6	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	8.81 (+0.79)	0.02 (-0.01)	0.02 (-0.06)	4164	6.17	4	0.01	-298	0.44	67527	33.85	29.9	34.1	29.75
2023-02-24	8.02 (+0.73)	0.03 (+0.01)	0.08 (-0.03)	2683	13.0	20	0.1	-144	0.7	20633	30.0	28.9	30.4	28.6
2023-01-31	7.29 (+0.11)	0.02 (+0.02)	0.11 (0.0)	602	9.91	99	1.63	8	0.13	6075	28.75	27.55	28.9	27.25
2022-12-30	7.18 (-0.37)	0.0 (-0.02)	0.11 (-0.04)	-1067	6.14	-10	0.06	-206	1.19	17371	27.55	30.55	30.6	27.05
2022-11-30	7.55 (+0.87)	0.02 (+0.02)	0.15 (+0.04)	4433	10.62	96	0.23	203	0.49	41726	30.05	26.2	30.8	26.15
2022-10-31	6.68 (+0.33)	0.0 (-0.02)	0.11 (+0.02)	1598	9.49	-57	0.34	102	0.61	16847	25.8	25.0	26.85	23.8
2022-09-30	6.35 (+0.05)	0.02 (0.0)	0.09 (-0.05)	408	2.66	8	0.05	-237	1.54	15360	25.35	28.8	28.9	24.4
2022-08-31	6.3 (-0.05)	0.02 (0.0)	0.14 (-0.2)	675	1.62	13	0.03	-951	2.28	41673	29.15	29.55	29.85	27.15
2022-07-29	6.35 (+0.47)	0.02 (+0.02)	0.34 (+0.06)	3592	14.63	70	0.29	278	1.13	24553	29.6	28.35	29.85	26.0
2022-06-30	5.88 (-0.26)	0.0 (0.0)	0.28 (+0.08)	-2019	2.63	-9	0.01	348	0.45	76769	28.6	31.45	34.95	28.35
2022-05-31	6.14 (-0.15)	0.0 (0.0)	0.2 (+0.15)	541	1.43	0	0.0	730	1.93	37897	31.05	32.7	33.35	28.8
2022-04-29	6.29 (-1.02)	0.0 (0.0)	0.05 (-0.06)	-6398	7.94	-11	0.01	-296	0.37	80585	32.75	33.8	35.2	30.45
2022-03-31	7.31 (-0.74)	0.0 (-0.01)	0.11 (+0.09)	-3877	11.78	11	0.03	436	1.32	32908	34.1	35.9	36.1	32.95
2022-02-25	8.05 (-0.59)	0.01 (+0.01)	0.02 (-0.02)	-1258	3.87	54	0.17	-89	0.27	32542	35.65	35.35	37.25	34.6
2022-01-26	8.64 (-1.23)	0.0 (0.0)	0.04 (-0.08)	-4339	11.45	0	0.0	-382	1.01	37893	35.15	38.75	38.8	34.9
2021-12-30	9.87 (-1.52)	0.0 (0.0)	0.12 (+0.06)	-11483	6.73	2	0.0	272	0.16	170632	38.6	37.8	42.05	37.0
2021-11-30	11.39 (+2.91)	0.0 (0.0)	0.06 (-0.01)	12934	8.84	-45	0.03	-49	0.03	146330	37.65	35.45	39.3	33.0
2021-10-29	8.48 (+0.72)	0.0 (0.0)	0.07 (-0.09)	4017	7.39	4	0.01	-467	0.86	54330	35.35	32.9	35.75	30.0
2021-09-30	7.76 (+1.12)	0.0 (-0.01)	0.16 (+0.02)	6886	9.96	2	0.0	117	0.17	69165	33.25	33.45	34.05	30.4
2021-08-31	6.64 (-0.79)	0.01 (+0.01)	0.14 (-0.1)	-4515	3.01	7	0.0	-554	0.37	150248	33.5	35.75	37.95	30.45
2021-07-30	7.43 (-0.57)	0.0 (0.0)	0.24 (+0.06)	-3774	1.09	15	0.0	331	0.1	347572	35.45	36.9	41.0	33.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	8.0 (-0.85)	0.0 (0.0)	0.18 (-0.01)	-3181	1.52	23	0.01	-35	0.02	208953	34.75	32.5	35.6	30.6
2021-05-31	8.85 (-0.56)	0.0 (0.0)	0.19 (-0.12)	-2795	1.26	0	0.0	-706	0.32	221928	32.2	35.1	36.0	25.65
2021-04-29	9.41 (+2.99)	0.0 (0.0)	0.31 (-0.09)	15318	6.05	-7	0.0	-421	0.17	253180	35.4	31.8	37.8	31.1
2021-03-31	6.42 (-1.63)	0.0 (0.0)	0.4 (-0.07)	-7790	2.06	-1	0.0	-386	0.1	377880	31.7	29.55	33.85	27.35
2021-02-26	8.05 (+2.39)	0.0 (0.0)	0.47 (+0.39)	13572	6.8	5	0.0	1999	1.0	199683	28.1	23.75	29.25	23.2
2021-01-29	5.66 (-1.26)	0.0 (0.0)	0.08 (-0.2)	-5545	2.62	0	0.0	-997	0.47	211692	23.65	25.4	27.2	23.2
2020-12-31	6.92 (+1.31)	0.0 (0.0)	0.28 (+0.02)	6244	1.78	0	0.0	79	0.02	350194	25.25	23.8	28.0	23.5
2020-11-30	5.61 (-1.39)	0.0 (-0.03)	0.26 (+0.05)	-5084	1.62	-120	0.04	272	0.09	313926	23.7	21.9	24.6	21.5
2020-10-30	7.0 (+2.42)	0.03 (+0.03)	0.21 (+0.01)	11855	4.22	127	0.05	69	0.02	280944	21.65	20.3	24.45	20.3
2020-09-30	4.58 (-0.92)	0.0 (-0.03)	0.2 (+0.12)	-6953	2.33	-131	0.04	611	0.2	298783	20.3	20.05	23.5	18.45
2020-08-31	5.5 (-0.34)	0.03 (+0.03)	0.08 (-0.03)	-1639	0.39	120	0.03	-170	0.04	421119	20.0	15.8	22.4	15.6
2020-07-31	5.84 (-0.78)	0.0 (0.0)	0.11 (+0.09)	-4374	2.23	0	0.0	445	0.23	195815	15.5	14.05	16.85	14.05
2020-06-30	6.62 (-0.13)	0.0 (-0.03)	0.02 (+0.01)	-1692	2.65	18	0.03	56	0.09	63849	14.05	15.25	15.3	12.95
2020-05-29	6.75 (-1.41)	0.03 (0.0)	0.01 (+0.01)	-6616	8.44	0	0.0	59	0.08	78387	15.15	13.95	15.15	13.0
2020-04-30	8.16 (+0.72)	0.03 (0.0)	0.0 (0.0)	3202	6.33	6	0.01	-27	0.05	50612	14.25	11.75	14.35	11.75
2020-03-31	7.44 (-0.95)	0.03 (0.0)	0.0 (0.0)	-4038	5.06	-31	0.04	-82	0.1	79748	11.8	14.3	15.75	10.1
2020-02-27	8.39 (-0.24)	0.03 (0.0)	0.0 (-0.01)	-2654	6.96	-2	0.01	-65	0.17	38121	14.1	13.8	15.9	13.35
2020-01-31	8.63 (-1.09)	0.03 (+0.03)	0.01 (-0.05)	-6416	14.5	162	0.37	-241	0.54	44234	14.6	13.05	17.35	12.95
2019-12-31	9.72 ()	0.0 ()	0.06 ()	1422	4.13	3	0.01	26	0.08	34467	17.15	16.95	17.5	16.85