- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.27 (+0.5) | 6.63 (-0.35) | 0.34 (0.0) | 2375 | 62.3 | -1659 | 43.52 | -28 | 0.73 | 3812 | 54.2 | 53.7 | 54.8 | 53.7 |
2024-12-19 | 12.77 (+0.3) | 6.98 (-0.35) | 0.34 (-0.01) | 1675 | 52.07 | -1681 | 52.25 | -9 | 0.28 | 3217 | 53.7 | 52.8 | 53.8 | 52.7 |
2024-12-18 | 12.47 (+0.28) | 7.33 (-0.33) | 0.35 (0.0) | 1664 | 51.64 | -1580 | 49.04 | -14 | 0.43 | 3222 | 53.4 | 52.5 | 53.6 | 52.0 |
2024-12-17 | 12.19 (+0.6) | 7.66 (-0.59) | 0.35 (0.0) | 2704 | 57.23 | -2795 | 59.15 | 13 | 0.28 | 4725 | 52.0 | 51.6 | 52.4 | 51.4 |
2024-12-16 | 11.59 (+0.12) | 8.25 (-0.16) | 0.35 (0.0) | 469 | 20.97 | -748 | 33.45 | 3 | 0.13 | 2236 | 51.4 | 52.5 | 53.2 | 51.4 |
2024-12-13 | 11.47 (+0.02) | 8.41 (0.0) | 0.35 (+0.01) | 118 | 6.97 | 0 | 0.0 | 27 | 1.59 | 1693 | 52.4 | 52.8 | 52.9 | 51.8 |
2024-12-12 | 11.45 (+0.03) | 8.41 (0.0) | 0.34 (0.0) | 143 | 10.39 | -36 | 2.62 | -2 | 0.15 | 1376 | 52.9 | 52.9 | 53.6 | 52.9 |
2024-12-11 | 11.42 (-0.19) | 8.41 (-0.04) | 0.34 (0.0) | -1287 | 42.94 | -181 | 6.04 | 1 | 0.03 | 2997 | 52.9 | 54.2 | 54.2 | 52.6 |
2024-12-10 | 11.61 (-0.07) | 8.45 (-0.05) | 0.34 (0.0) | -278 | 21.87 | -198 | 15.58 | 12 | 0.94 | 1271 | 54.1 | 54.3 | 55.0 | 54.1 |
2024-12-09 | 11.68 (-0.14) | 8.5 (-0.04) | 0.34 (+0.01) | -947 | 47.85 | -215 | 10.86 | 14 | 0.71 | 1979 | 54.4 | 55.1 | 55.1 | 54.3 |
2024-12-06 | 11.82 (-0.06) | 8.54 (-0.16) | 0.33 (0.0) | -325 | 13.71 | -739 | 31.18 | 16 | 0.68 | 2370 | 55.1 | 55.7 | 56.2 | 55.1 |
2024-12-05 | 11.88 (+0.03) | 8.7 (-0.08) | 0.33 (+0.01) | 59 | 1.79 | -406 | 12.29 | 39 | 1.18 | 3303 | 55.6 | 55.3 | 56.5 | 55.3 |
2024-12-04 | 11.85 (-0.05) | 8.78 (-0.08) | 0.32 (-0.02) | -446 | 16.85 | -371 | 14.02 | -80 | 3.02 | 2647 | 55.2 | 55.0 | 55.6 | 54.5 |
2024-12-03 | 11.9 (-0.08) | 8.86 (0.0) | 0.34 (0.0) | -508 | 34.68 | 0 | 0.0 | -14 | 0.96 | 1465 | 54.8 | 55.1 | 55.9 | 54.6 |
2024-12-02 | 11.98 (0.0) | 8.86 (-0.08) | 0.34 (0.0) | 77 | 4.35 | -380 | 21.46 | 4 | 0.23 | 1771 | 54.5 | 55.3 | 55.8 | 54.5 |
2024-11-29 | 11.98 (-0.08) | 8.94 (-0.08) | 0.34 (0.0) | -489 | 26.72 | -374 | 20.44 | 8 | 0.44 | 1830 | 55.0 | 54.8 | 55.2 | 54.3 |
2024-11-28 | 12.06 (-0.03) | 9.02 (0.0) | 0.34 (0.0) | -82 | 7.83 | -29 | 2.77 | -11 | 1.05 | 1047 | 55.0 | 55.7 | 55.7 | 54.5 |
2024-11-27 | 12.09 (-0.14) | 9.02 (-0.01) | 0.34 (0.0) | -671 | 37.11 | -3 | 0.17 | -4 | 0.22 | 1808 | 55.5 | 56.9 | 57.2 | 55.5 |
2024-11-26 | 12.23 (-0.03) | 9.03 (+0.01) | 0.34 (0.0) | -159 | 10.91 | -3 | 0.21 | 1 | 0.07 | 1458 | 56.8 | 57.1 | 57.5 | 56.7 |
2024-11-25 | 12.26 (-0.08) | 9.02 (-0.04) | 0.34 (0.0) | -295 | 22.25 | -159 | 11.99 | 28 | 2.11 | 1326 | 57.3 | 57.9 | 57.9 | 57.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 12.34 (+0.23) | 9.06 (-0.31) | 0.34 (0.0) | 1653 | 44.23 | -1479 | 39.58 | -11 | 0.29 | 3737 | 57.6 | 57.2 | 57.8 | 57.0 |
2024-11-21 | 12.11 (+0.29) | 9.37 (-0.39) | 0.34 (0.0) | 2019 | 49.74 | -1824 | 44.94 | -11 | 0.27 | 4059 | 57.2 | 56.1 | 57.2 | 55.4 |
2024-11-20 | 11.82 (+0.13) | 9.76 (-0.48) | 0.34 (+0.01) | 1636 | 38.65 | -2329 | 55.02 | 49 | 1.16 | 4233 | 56.1 | 56.5 | 57.1 | 56.0 |
2024-11-19 | 11.69 (+0.61) | 10.24 (-0.5) | 0.33 (+0.01) | 2873 | 58.03 | -2329 | 47.04 | 57 | 1.15 | 4951 | 56.6 | 56.2 | 57.2 | 55.6 |
2024-11-18 | 11.08 (+0.27) | 10.74 (-0.32) | 0.32 (+0.02) | 1317 | 45.01 | -1502 | 51.33 | 103 | 3.52 | 2926 | 55.7 | 55.6 | 56.1 | 54.9 |
2024-11-15 | 10.81 (+0.08) | 11.06 (-0.14) | 0.3 (+0.01) | 423 | 12.74 | -701 | 21.11 | 32 | 0.96 | 3321 | 55.0 | 54.4 | 56.2 | 54.4 |
2024-11-14 | 10.73 (-0.14) | 11.2 (-0.19) | 0.29 (0.0) | -776 | 21.38 | -878 | 24.19 | -4 | 0.11 | 3630 | 54.1 | 55.7 | 56.0 | 54.1 |
2024-11-13 | 10.87 (-0.03) | 11.39 (-0.06) | 0.29 (-0.01) | -327 | 17.52 | -318 | 17.04 | -38 | 2.04 | 1866 | 55.6 | 55.8 | 56.4 | 55.5 |
2024-11-12 | 10.9 (-0.12) | 11.45 (-0.01) | 0.3 (-0.01) | -608 | 21.36 | 0 | 0.0 | -27 | 0.95 | 2846 | 55.8 | 56.4 | 56.4 | 55.5 |
2024-11-11 | 11.02 (-0.3) | 11.46 (0.0) | 0.31 (+0.01) | -1534 | 36.3 | -50 | 1.18 | 19 | 0.45 | 4226 | 56.8 | 57.7 | 57.8 | 56.3 |
2024-11-08 | 11.32 (-0.14) | 11.46 (-0.08) | 0.3 (0.0) | -719 | 28.35 | -358 | 14.12 | 2 | 0.08 | 2536 | 58.4 | 60.0 | 60.0 | 58.4 |
2024-11-07 | 11.46 (+0.08) | 11.54 (0.0) | 0.3 (0.0) | 406 | 27.73 | 0 | 0.0 | 4 | 0.27 | 1464 | 59.4 | 58.5 | 59.7 | 58.5 |
2024-11-06 | 11.38 (-0.07) | 11.54 (-0.04) | 0.3 (0.0) | -342 | 23.73 | -187 | 12.98 | 5 | 0.35 | 1441 | 58.4 | 58.6 | 58.9 | 58.3 |
2024-11-05 | 11.45 (-0.06) | 11.58 (+0.01) | 0.3 (0.0) | -440 | 34.11 | 2 | 0.16 | 4 | 0.31 | 1290 | 58.5 | 58.6 | 59.0 | 58.4 |
2024-11-04 | 11.51 (-0.22) | 11.57 (-0.01) | 0.3 (0.0) | -1040 | 42.35 | 0 | 0.0 | -29 | 1.18 | 2456 | 58.7 | 59.7 | 60.2 | 58.7 |
2024-11-01 | 11.73 (-0.22) | 11.58 (0.0) | 0.3 (-0.01) | -1135 | 40.86 | 7 | 0.25 | -16 | 0.58 | 2778 | 58.9 | 58.0 | 58.9 | 57.6 |
2024-10-30 | 11.95 (-0.12) | 11.58 (0.0) | 0.31 (+0.01) | -646 | 7.65 | 3 | 0.04 | 21 | 0.25 | 8441 | 58.3 | 59.9 | 62.1 | 58.2 |
2024-10-29 | 12.07 (-0.25) | 11.58 (+0.02) | 0.3 (-0.01) | -1346 | 48.42 | 87 | 3.13 | -18 | 0.65 | 2780 | 58.2 | 59.1 | 59.2 | 57.8 |
2024-10-28 | 12.32 (-0.1) | 11.56 (0.0) | 0.31 (+0.01) | -895 | 45.64 | -22 | 1.12 | 16 | 0.82 | 1961 | 59.2 | 60.2 | 60.2 | 59.2 |
2024-10-25 | 12.42 (-0.04) | 11.56 (0.0) | 0.3 (-0.01) | -262 | 25.41 | 0 | 0.0 | -19 | 1.84 | 1031 | 60.1 | 60.1 | 60.4 | 59.9 |
2024-10-24 | 12.46 (-0.16) | 11.56 (-0.01) | 0.31 (0.0) | -812 | 47.07 | -15 | 0.87 | -11 | 0.64 | 1725 | 60.0 | 60.8 | 60.9 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 12.62 (+0.04) | 11.57 (+0.07) | 0.31 (-0.07) | 97 | 2.93 | 323 | 9.76 | -315 | 9.52 | 3310 | 60.6 | 59.9 | 61.6 | 59.9 |
2024-10-22 | 12.58 (+0.07) | 11.5 (-0.1) | 0.38 (-0.01) | 141 | 8.02 | -476 | 27.06 | -58 | 3.3 | 1759 | 59.9 | 59.8 | 60.3 | 59.7 |
2024-10-21 | 12.51 (-0.13) | 11.6 (+0.09) | 0.39 (+0.01) | -877 | 36.12 | 68 | 2.8 | 46 | 1.89 | 2428 | 59.8 | 60.6 | 60.6 | 59.5 |
2024-10-18 | 12.64 (-0.18) | 11.51 (+0.01) | 0.38 (-0.04) | -598 | 22.78 | 2 | 0.08 | -186 | 7.09 | 2625 | 60.3 | 60.8 | 61.3 | 60.3 |
2024-10-17 | 12.82 (-0.04) | 11.5 (+0.03) | 0.42 (0.0) | -341 | 32.63 | 119 | 11.39 | -17 | 1.63 | 1045 | 60.2 | 60.2 | 60.8 | 59.9 |
2024-10-16 | 12.86 (+0.02) | 11.47 (+0.03) | 0.42 (-0.01) | -99 | 4.38 | 178 | 7.87 | -41 | 1.81 | 2262 | 60.0 | 59.5 | 60.0 | 59.3 |
2024-10-15 | 12.84 (+0.06) | 11.44 (+0.04) | 0.43 (0.0) | -197 | 11.96 | 169 | 10.26 | 0 | 0.0 | 1647 | 59.9 | 60.1 | 60.9 | 59.5 |
2024-10-14 | 12.78 (-0.08) | 11.4 (+0.07) | 0.43 (0.0) | -437 | 22.24 | 331 | 16.84 | -1 | 0.05 | 1965 | 59.7 | 59.6 | 59.8 | 58.5 |
2024-10-11 | 12.86 (-0.01) | 11.33 (-0.01) | 0.43 (0.0) | -58 | 6.02 | 0 | 0.0 | -2 | 0.21 | 963 | 59.5 | 60.0 | 60.2 | 59.0 |
2024-10-09 | 12.87 (-0.01) | 11.34 (+0.06) | 0.43 (0.0) | -398 | 16.13 | 270 | 10.94 | -15 | 0.61 | 2468 | 59.7 | 60.5 | 60.9 | 59.1 |
2024-10-08 | 12.88 (-0.08) | 11.28 (-0.12) | 0.43 (-0.01) | -456 | 19.77 | -572 | 24.8 | -19 | 0.82 | 2306 | 60.5 | 61.6 | 61.9 | 60.5 |
2024-10-07 | 12.96 (0.0) | 11.4 (+0.08) | 0.44 (0.0) | -55 | 4.01 | 356 | 25.95 | 9 | 0.66 | 1372 | 62.1 | 61.1 | 62.1 | 61.1 |
2024-10-04 | 12.96 (-0.1) | 11.32 (+0.05) | 0.44 (0.0) | -431 | 41.05 | 265 | 25.24 | -25 | 2.38 | 1050 | 61.0 | 61.3 | 61.7 | 60.8 |
2024-10-01 | 13.06 (-0.08) | 11.27 (+0.13) | 0.44 (0.0) | -434 | 32.05 | 619 | 45.72 | -15 | 1.11 | 1354 | 61.6 | 60.8 | 61.6 | 60.6 |
2024-09-30 | 13.14 (-0.08) | 11.14 (-0.07) | 0.44 (-0.01) | -249 | 15.34 | -316 | 19.47 | -17 | 1.05 | 1623 | 60.4 | 61.8 | 62.0 | 60.4 |
2024-09-27 | 13.22 (+0.06) | 11.21 (-0.16) | 0.45 (0.0) | 329 | 17.69 | -782 | 42.04 | 0 | 0.0 | 1860 | 61.6 | 62.5 | 62.5 | 61.6 |
2024-09-26 | 13.16 (+0.12) | 11.37 (-0.08) | 0.45 (+0.01) | 531 | 20.21 | -410 | 15.6 | 20 | 0.76 | 2628 | 61.9 | 61.9 | 62.7 | 61.6 |
2024-09-25 | 13.04 (+0.11) | 11.45 (-0.16) | 0.44 (0.0) | 563 | 23.46 | -727 | 30.29 | 28 | 1.17 | 2400 | 61.6 | 62.1 | 62.5 | 61.6 |
2024-09-24 | 12.93 (-0.16) | 11.61 (-0.11) | 0.44 (0.0) | 41 | 1.41 | -559 | 19.16 | -6 | 0.21 | 2917 | 61.6 | 62.1 | 62.2 | 61.3 |
2024-09-23 | 13.09 (-0.08) | 11.72 (-0.08) | 0.44 (+0.01) | 43 | 1.35 | -321 | 10.08 | 31 | 0.97 | 3183 | 62.2 | 62.2 | 62.6 | 61.6 |
2024-09-20 | 13.17 (-0.12) | 11.8 (-0.09) | 0.43 (0.0) | -617 | 8.37 | -448 | 6.08 | 1 | 0.01 | 7369 | 61.5 | 60.9 | 63.1 | 60.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 13.29 (+0.18) | 11.89 (-0.12) | 0.43 (-0.01) | 857 | 26.22 | -581 | 17.78 | -19 | 0.58 | 3268 | 59.5 | 58.9 | 60.0 | 58.8 |
2024-09-18 | 13.11 (+0.13) | 12.01 (-0.28) | 0.44 (+0.01) | 555 | 20.6 | -1349 | 50.07 | 31 | 1.15 | 2694 | 58.0 | 59.2 | 59.6 | 58.0 |
2024-09-16 | 12.98 (+0.01) | 12.29 (-0.07) | 0.43 (0.0) | -60 | 3.43 | -300 | 17.14 | 5 | 0.29 | 1750 | 58.9 | 58.8 | 59.8 | 58.5 |
2024-09-13 | 12.97 (-0.04) | 12.36 (-0.1) | 0.43 (0.0) | -332 | 19.37 | -487 | 28.41 | 1 | 0.06 | 1714 | 58.5 | 58.9 | 59.0 | 58.3 |
2024-09-12 | 13.01 (-0.01) | 12.46 (-0.05) | 0.43 (+0.01) | -173 | 10.22 | -241 | 14.24 | 25 | 1.48 | 1692 | 58.5 | 59.1 | 59.7 | 58.5 |
2024-09-11 | 13.02 (-0.18) | 12.51 (0.0) | 0.42 (-0.01) | -870 | 29.52 | 19 | 0.64 | -42 | 1.43 | 2947 | 58.1 | 59.5 | 59.9 | 58.1 |
2024-09-10 | 13.2 (-0.15) | 12.51 (-0.03) | 0.43 (-0.02) | -798 | 26.25 | -143 | 4.7 | -64 | 2.11 | 3040 | 60.0 | 61.1 | 61.4 | 59.8 |
2024-09-09 | 13.35 (+0.01) | 12.54 (+0.01) | 0.45 (+0.02) | 4 | 0.19 | 34 | 1.62 | 65 | 3.09 | 2103 | 61.4 | 57.8 | 61.9 | 57.8 |
2024-09-06 | 13.34 (-0.06) | 12.53 (-0.02) | 0.43 (-0.01) | -390 | 19.38 | -98 | 4.87 | -32 | 1.59 | 2012 | 59.1 | 58.4 | 59.5 | 57.7 |
2024-09-05 | 13.4 (-0.14) | 12.55 (-0.04) | 0.44 (+0.01) | -755 | 42.58 | -197 | 11.11 | 42 | 2.37 | 1773 | 58.2 | 60.5 | 61.0 | 58.2 |
2024-09-04 | 13.54 (-0.12) | 12.59 (+0.11) | 0.43 (-0.01) | -667 | 23.55 | 527 | 18.61 | -52 | 1.84 | 2832 | 59.8 | 59.8 | 61.3 | 57.8 |
2024-09-03 | 13.66 (-0.07) | 12.48 (-0.04) | 0.44 (0.0) | -326 | 27.86 | -189 | 16.15 | 11 | 0.94 | 1170 | 62.3 | 63.2 | 63.6 | 62.3 |
2024-09-02 | 13.73 (-0.06) | 12.52 (+0.09) | 0.44 (+0.01) | -207 | 16.32 | 463 | 36.51 | 21 | 1.66 | 1268 | 63.3 | 63.7 | 63.7 | 62.6 |
2024-08-30 | 13.79 (+0.14) | 12.43 (0.0) | 0.43 (0.0) | 658 | 37.64 | -49 | 2.8 | 10 | 0.57 | 1748 | 63.1 | 62.8 | 63.6 | 62.8 |
2024-08-29 | 13.65 (+0.02) | 12.43 (-0.05) | 0.43 (0.0) | 214 | 21.13 | -207 | 20.43 | -6 | 0.59 | 1013 | 62.3 | 61.9 | 62.7 | 61.4 |
2024-08-28 | 13.63 (-0.01) | 12.48 (-0.04) | 0.43 (0.0) | -43 | 4.63 | -212 | 22.84 | -3 | 0.32 | 928 | 62.3 | 62.4 | 62.8 | 62.2 |
2024-08-27 | 13.64 (+0.04) | 12.52 (-0.03) | 0.43 (0.0) | 56 | 6.83 | -142 | 17.32 | -5 | 0.61 | 820 | 62.6 | 62.0 | 62.7 | 61.8 |
2024-08-26 | 13.6 (+0.04) | 12.55 (-0.07) | 0.43 (-0.01) | 306 | 21.61 | -323 | 22.81 | -4 | 0.28 | 1416 | 62.0 | 61.9 | 63.2 | 61.9 |
2024-08-23 | 13.56 (-0.04) | 12.62 (-0.04) | 0.44 (-0.05) | 181 | 13.73 | -198 | 15.02 | -244 | 18.51 | 1318 | 61.6 | 61.5 | 61.8 | 60.6 |
2024-08-22 | 13.6 (0.0) | 12.66 (-0.05) | 0.49 (0.0) | 135 | 10.27 | -230 | 17.49 | -1 | 0.08 | 1315 | 61.5 | 61.7 | 62.8 | 61.5 |
2024-08-21 | 13.6 (0.0) | 12.71 (-0.05) | 0.49 (-0.01) | -22 | 1.36 | -238 | 14.76 | -54 | 3.35 | 1613 | 61.5 | 62.2 | 62.9 | 61.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 13.6 (+0.01) | 12.76 (-0.05) | 0.5 (0.0) | 64 | 4.91 | -244 | 18.71 | 3 | 0.23 | 1304 | 62.2 | 63.0 | 63.4 | 62.2 |
2024-08-19 | 13.59 (-0.08) | 12.81 (-0.03) | 0.5 (0.0) | -7 | 0.75 | -113 | 12.14 | 12 | 1.29 | 931 | 62.6 | 62.9 | 63.4 | 62.6 |
2024-08-16 | 13.67 (-0.03) | 12.84 (+0.02) | 0.5 (+0.01) | -133 | 10.96 | 71 | 5.85 | 40 | 3.29 | 1214 | 62.9 | 63.1 | 63.5 | 62.7 |
2024-08-15 | 13.7 (+0.08) | 12.82 (-0.08) | 0.49 (+0.01) | 364 | 26.67 | -352 | 25.79 | 27 | 1.98 | 1365 | 62.5 | 62.5 | 63.5 | 62.5 |
2024-08-14 | 13.62 (-0.07) | 12.9 (+0.01) | 0.48 (-0.01) | 17 | 1.54 | 34 | 3.09 | -16 | 1.45 | 1102 | 62.5 | 62.8 | 63.3 | 62.3 |
2024-08-13 | 13.69 (-0.07) | 12.89 (+0.03) | 0.49 (0.0) | -373 | 26.21 | 121 | 8.5 | -13 | 0.91 | 1423 | 62.4 | 63.3 | 63.3 | 62.2 |
2024-08-12 | 13.76 (-0.01) | 12.86 (+0.03) | 0.49 (0.0) | 215 | 15.53 | 154 | 11.13 | -11 | 0.79 | 1384 | 62.7 | 62.1 | 62.8 | 61.9 |
2024-08-09 | 13.77 (+0.3) | 12.83 (+0.02) | 0.49 (0.0) | 86 | 4.78 | 92 | 5.12 | -11 | 0.61 | 1798 | 61.2 | 61.9 | 62.5 | 61.2 |
2024-08-08 | 13.47 (-0.08) | 12.81 (+0.06) | 0.49 (0.0) | -431 | 27.38 | 272 | 17.28 | -7 | 0.44 | 1574 | 60.7 | 60.5 | 61.0 | 59.7 |
2024-08-07 | 13.55 (-0.01) | 12.75 (+0.05) | 0.49 (+0.03) | -72 | 2.43 | 257 | 8.66 | 162 | 5.46 | 2969 | 61.2 | 58.8 | 61.6 | 58.8 |
2024-08-06 | 13.56 (-0.32) | 12.7 (+0.07) | 0.46 (-0.03) | -1524 | 33.85 | 361 | 8.02 | -153 | 3.4 | 4502 | 58.8 | 62.8 | 62.9 | 57.0 |
2024-08-05 | 13.88 (-0.61) | 12.63 (+0.39) | 0.49 (-0.01) | -3540 | 57.7 | 1848 | 30.12 | -34 | 0.55 | 6135 | 60.7 | 65.0 | 65.0 | 59.6 |
2024-08-02 | 14.49 (-0.04) | 12.24 (+0.39) | 0.5 (-0.02) | -307 | 6.59 | 1829 | 39.24 | -99 | 2.12 | 4661 | 66.2 | 64.2 | 66.2 | 63.6 |
2024-08-01 | 14.53 (-0.13) | 11.85 (+0.1) | 0.52 (+0.01) | -628 | 17.55 | 446 | 12.46 | 68 | 1.9 | 3579 | 64.8 | 63.9 | 65.3 | 63.9 |
2024-07-31 | 14.66 (-0.24) | 11.75 (+0.18) | 0.51 (0.0) | -1190 | 60.34 | 875 | 44.37 | 0 | 0.0 | 1972 | 61.8 | 60.8 | 62.2 | 60.5 |
2024-07-30 | 14.9 (-0.11) | 11.57 (+0.09) | 0.51 (+0.02) | -570 | 39.15 | 411 | 28.23 | 70 | 4.81 | 1456 | 61.2 | 60.0 | 61.6 | 59.5 |
2024-07-29 | 15.01 (-0.15) | 11.48 (+0.04) | 0.49 (+0.05) | -703 | 47.24 | 209 | 14.05 | 252 | 16.94 | 1488 | 60.2 | 61.6 | 61.8 | 60.2 |
2024-07-26 | 15.16 (+0.01) | 11.44 (-0.19) | 0.44 (+0.04) | 53 | 1.99 | -893 | 33.47 | 191 | 7.16 | 2668 | 61.0 | 61.6 | 61.7 | 60.3 |
2024-07-23 | 15.15 (+0.01) | 11.63 (-0.2) | 0.4 (+0.01) | 4 | 0.14 | -978 | 35.15 | 44 | 1.58 | 2782 | 62.2 | 63.7 | 63.7 | 61.7 |
2024-07-22 | 15.14 (0.0) | 11.83 (-0.11) | 0.39 (0.0) | -41 | 1.2 | -596 | 17.44 | 12 | 0.35 | 3418 | 62.2 | 64.5 | 64.5 | 61.7 |
2024-07-19 | 15.14 (-0.08) | 11.94 (+0.04) | 0.39 (0.0) | -501 | 22.82 | 229 | 10.43 | 0 | 0.0 | 2195 | 64.5 | 65.6 | 65.6 | 64.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 15.22 (-0.31) | 11.9 (-0.07) | 0.39 (-0.01) | -1645 | 36.94 | -326 | 7.32 | -81 | 1.82 | 4453 | 65.6 | 66.6 | 66.7 | 64.4 |
2024-07-17 | 15.53 (-0.06) | 11.97 (-0.14) | 0.4 (+0.01) | -315 | 12.22 | -662 | 25.69 | 76 | 2.95 | 2577 | 67.1 | 68.3 | 69.2 | 66.9 |
2024-07-16 | 15.59 (+0.02) | 12.11 (+0.03) | 0.39 (+0.01) | 1 | 0.06 | 112 | 6.83 | 11 | 0.67 | 1641 | 67.9 | 66.9 | 68.0 | 66.6 |
2024-07-15 | 15.57 (-0.17) | 12.08 (+0.04) | 0.38 (-0.01) | -881 | 33.92 | 192 | 7.39 | -42 | 1.62 | 2597 | 66.5 | 67.7 | 67.7 | 66.0 |
2024-07-12 | 15.74 (-0.03) | 12.04 (-0.12) | 0.39 (-0.01) | -186 | 9.34 | -551 | 27.66 | -24 | 1.2 | 1992 | 67.0 | 67.6 | 68.1 | 66.9 |
2024-07-11 | 15.77 (+0.26) | 12.16 (-0.39) | 0.4 (+0.01) | 682 | 22.36 | -1841 | 60.36 | 25 | 0.82 | 3050 | 67.4 | 68.2 | 68.9 | 67.4 |
2024-07-10 | 15.51 (-0.03) | 12.55 (-0.32) | 0.39 (+0.03) | -481 | 14.7 | -1540 | 47.08 | 161 | 4.92 | 3271 | 67.6 | 68.5 | 69.6 | 67.6 |
2024-07-09 | 15.54 (+0.98) | 12.87 (-1.15) | 0.36 (+0.04) | 5195 | 52.35 | -5489 | 55.31 | 182 | 1.83 | 9924 | 67.9 | 69.0 | 71.8 | 67.9 |
2024-07-08 | 14.56 (-0.39) | 14.02 (-0.14) | 0.32 (-0.09) | -1769 | 31.7 | -624 | 11.18 | -443 | 7.94 | 5580 | 72.1 | 75.1 | 75.1 | 72.1 |
2024-07-05 | 14.95 (-0.32) | 14.16 (-0.08) | 0.41 (-0.02) | -1443 | 27.06 | -396 | 7.43 | -85 | 1.59 | 5332 | 74.8 | 76.9 | 77.0 | 74.6 |
2024-07-04 | 15.27 (+0.06) | 14.24 (0.0) | 0.43 (0.0) | 695 | 19.04 | -2 | 0.05 | 11 | 0.3 | 3651 | 76.8 | 75.6 | 76.8 | 75.3 |
2024-07-03 | 15.21 (+0.26) | 14.24 (+0.13) | 0.43 (+0.02) | 1223 | 16.99 | 606 | 8.42 | 105 | 1.46 | 7200 | 75.9 | 76.0 | 77.9 | 74.5 |
2024-07-02 | 14.95 (+1.08) | 14.11 (+0.09) | 0.41 (+0.07) | 5183 | 56.78 | 410 | 4.49 | 308 | 3.37 | 9129 | 75.6 | 73.3 | 76.4 | 72.5 |
2024-07-01 | 13.87 (+0.01) | 14.02 (-0.04) | 0.34 (-0.02) | -79 | 1.73 | -184 | 4.03 | -69 | 1.51 | 4564 | 73.3 | 74.4 | 74.4 | 72.4 |
2024-06-28 | 13.86 (+1.17) | 14.06 (-0.03) | 0.36 (+0.04) | 5554 | 59.62 | -108 | 1.16 | 189 | 2.03 | 9315 | 74.3 | 73.1 | 75.0 | 72.8 |
2024-06-27 | 12.69 (-0.08) | 14.09 (+0.23) | 0.32 (+0.01) | 847 | 21.72 | 1069 | 27.42 | 17 | 0.44 | 3899 | 72.5 | 71.1 | 72.7 | 70.2 |
2024-06-26 | 12.77 (-0.29) | 13.86 (+0.08) | 0.31 (0.0) | 85 | 5.53 | 372 | 24.19 | 17 | 1.11 | 1538 | 71.0 | 70.3 | 71.1 | 70.1 |
2024-06-25 | 13.06 (-0.11) | 13.78 (+0.19) | 0.31 (+0.01) | -486 | 15.93 | 888 | 29.11 | 55 | 1.8 | 3050 | 70.3 | 69.9 | 70.3 | 68.2 |
2024-06-24 | 13.17 (-0.1) | 13.59 (+0.03) | 0.3 (+0.02) | 9 | 0.5 | 161 | 8.91 | 89 | 4.93 | 1806 | 69.9 | 70.1 | 70.6 | 69.5 |
2024-06-21 | 13.27 (-0.2) | 13.56 (+0.04) | 0.28 (+0.01) | -139 | 10.36 | 197 | 14.68 | 45 | 3.35 | 1342 | 69.7 | 69.9 | 69.9 | 69.2 |
2024-06-20 | 13.47 (-0.04) | 13.52 (+0.01) | 0.27 (+0.02) | -334 | 26.51 | 69 | 5.48 | 111 | 8.81 | 1260 | 69.4 | 69.0 | 69.8 | 69.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 13.51 (-0.09) | 13.51 (+0.01) | 0.25 (+0.04) | -599 | 34.99 | 33 | 1.93 | 169 | 9.87 | 1712 | 68.8 | 69.2 | 69.9 | 68.8 |
2024-06-18 | 13.6 (-0.12) | 13.5 (-0.04) | 0.21 (0.0) | -792 | 31.82 | -192 | 7.71 | 4 | 0.16 | 2489 | 69.0 | 70.0 | 70.2 | 69.0 |
2024-06-17 | 13.72 (-0.12) | 13.54 (-0.04) | 0.21 (0.0) | -622 | 39.39 | -179 | 11.34 | -7 | 0.44 | 1579 | 69.9 | 70.5 | 70.7 | 69.9 |
2024-06-14 | 13.84 (-0.19) | 13.58 (-0.04) | 0.21 (0.0) | -1036 | 39.18 | -170 | 6.43 | -13 | 0.49 | 2644 | 70.4 | 71.5 | 71.6 | 70.4 |
2024-06-13 | 14.03 (+0.17) | 13.62 (-0.04) | 0.21 (0.0) | 891 | 43.46 | -223 | 10.88 | 10 | 0.49 | 2050 | 71.5 | 71.2 | 72.4 | 71.2 |
2024-06-12 | 13.86 (-0.03) | 13.66 (0.0) | 0.21 (-0.01) | -208 | 15.96 | 20 | 1.53 | -19 | 1.46 | 1303 | 70.7 | 70.5 | 70.8 | 70.2 |
2024-06-11 | 13.89 (-0.25) | 13.66 (0.0) | 0.22 (-0.01) | -573 | 24.98 | 28 | 1.22 | -80 | 3.49 | 2294 | 70.5 | 71.7 | 71.8 | 70.5 |
2024-06-07 | 14.14 (-0.03) | 13.66 (+0.01) | 0.23 (-0.02) | -154 | 14.27 | 6 | 0.56 | -69 | 6.39 | 1079 | 72.0 | 72.0 | 72.6 | 71.9 |
2024-06-06 | 14.17 (-0.23) | 13.65 (+0.07) | 0.25 (0.0) | -1150 | 48.52 | 331 | 13.97 | -24 | 1.01 | 2370 | 72.0 | 72.6 | 72.8 | 71.7 |
2024-06-05 | 14.4 (+0.01) | 13.58 (+0.06) | 0.25 (+0.01) | 86 | 3.47 | 276 | 11.13 | 44 | 1.77 | 2480 | 72.5 | 72.9 | 74.4 | 72.4 |
2024-06-04 | 14.39 (-0.09) | 13.52 (+0.04) | 0.24 (-0.01) | -211 | 11.33 | 229 | 12.3 | -12 | 0.64 | 1862 | 72.6 | 72.2 | 73.3 | 72.1 |
2024-06-03 | 14.48 (-0.2) | 13.48 (-0.01) | 0.25 (-0.01) | -994 | 27.44 | -73 | 2.02 | -75 | 2.07 | 3622 | 72.4 | 74.5 | 75.4 | 72.3 |
2024-05-31 | 14.68 (+0.25) | 13.49 (+0.26) | 0.26 (-0.01) | 1070 | 17.06 | 1241 | 19.79 | -37 | 0.59 | 6272 | 74.3 | 72.6 | 75.0 | 72.5 |
2024-05-30 | 14.43 (-0.17) | 13.23 (+0.18) | 0.27 (-0.01) | -1011 | 32.88 | 880 | 28.62 | -45 | 1.46 | 3075 | 72.5 | 72.5 | 73.4 | 71.5 |
2024-05-29 | 14.6 (+0.28) | 13.05 (0.0) | 0.28 (0.0) | 1338 | 36.05 | 0 | 0.0 | -5 | 0.13 | 3712 | 72.7 | 71.7 | 74.2 | 71.7 |
2024-05-28 | 14.32 (-0.16) | 13.05 (+0.03) | 0.28 (0.0) | -908 | 48.5 | 128 | 6.84 | -1 | 0.05 | 1872 | 71.6 | 71.9 | 72.5 | 71.6 |
2024-05-27 | 14.48 (-0.16) | 13.02 (+0.01) | 0.28 (-0.01) | -1148 | 37.35 | 0 | 0.0 | -55 | 1.79 | 3074 | 71.9 | 73.1 | 73.5 | 71.8 |
2024-05-24 | 14.64 (-0.3) | 13.01 (-0.16) | 0.29 (-0.03) | -1249 | 30.46 | -744 | 18.14 | -143 | 3.49 | 4101 | 73.0 | 75.2 | 75.5 | 73.0 |
2024-05-23 | 14.94 (-0.08) | 13.17 (+0.58) | 0.32 (+0.03) | -345 | 4.85 | 2752 | 38.66 | 152 | 2.14 | 7119 | 76.0 | 75.0 | 76.2 | 73.0 |
2024-05-22 | 15.02 (+0.02) | 12.59 (+0.46) | 0.29 (+0.05) | -27 | 0.5 | 2201 | 41.09 | 220 | 4.11 | 5357 | 75.0 | 72.8 | 75.0 | 72.3 |
2024-05-21 | 15.0 (-0.23) | 12.13 (+0.4) | 0.24 (-0.01) | -1146 | 29.41 | 1916 | 49.17 | -23 | 0.59 | 3897 | 73.1 | 71.4 | 73.1 | 70.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 15.23 (-0.11) | 11.73 (+0.07) | 0.25 (-0.01) | -541 | 19.45 | 306 | 11.0 | -33 | 1.19 | 2782 | 71.3 | 71.2 | 72.2 | 70.5 |
2024-05-17 | 15.34 (-0.18) | 11.66 (0.0) | 0.26 (0.0) | -1198 | 42.29 | 33 | 1.16 | -16 | 0.56 | 2833 | 71.2 | 72.6 | 72.8 | 71.2 |
2024-05-16 | 15.52 (-0.28) | 11.66 (+0.13) | 0.26 (-0.01) | -360 | 11.83 | 616 | 20.24 | -58 | 1.91 | 3044 | 72.5 | 73.9 | 74.2 | 72.3 |
2024-05-15 | 15.8 (+0.02) | 11.53 (+0.02) | 0.27 (+0.01) | 285 | 6.51 | 79 | 1.8 | 38 | 0.87 | 4379 | 72.9 | 74.3 | 75.7 | 72.7 |
2024-05-14 | 15.78 (+0.44) | 11.51 (+0.13) | 0.26 (+0.01) | 2012 | 43.0 | 568 | 12.14 | 64 | 1.37 | 4679 | 73.8 | 70.6 | 74.3 | 70.5 |
2024-05-13 | 15.34 (-0.14) | 11.38 (+0.05) | 0.25 (0.0) | -563 | 26.72 | 267 | 12.67 | -17 | 0.81 | 2107 | 70.6 | 71.3 | 71.3 | 70.1 |
2024-05-10 | 15.48 (-0.25) | 11.33 (+0.13) | 0.25 (0.0) | -1515 | 31.2 | 629 | 12.96 | 26 | 0.54 | 4855 | 71.2 | 73.1 | 73.2 | 70.6 |
2024-05-09 | 15.73 (-0.22) | 11.2 (+0.05) | 0.25 (-0.02) | -1340 | 21.8 | 214 | 3.48 | -113 | 1.84 | 6147 | 72.6 | 76.0 | 76.0 | 72.1 |
2024-05-08 | 15.95 (+0.46) | 11.15 (+0.13) | 0.27 (+0.02) | 1995 | 43.19 | 617 | 13.36 | 91 | 1.97 | 4619 | 75.0 | 74.3 | 75.4 | 73.0 |
2024-05-07 | 15.49 (-0.09) | 11.02 (+0.06) | 0.25 (-0.01) | -637 | 16.82 | 330 | 8.71 | -25 | 0.66 | 3787 | 74.2 | 74.7 | 74.9 | 73.0 |
2024-05-06 | 15.58 (+0.01) | 10.96 (+0.12) | 0.26 (0.0) | 313 | 10.93 | 539 | 18.82 | -24 | 0.84 | 2864 | 74.2 | 74.5 | 74.7 | 73.6 |
2024-05-03 | 15.57 (+0.08) | 10.84 (+0.18) | 0.26 (0.0) | 688 | 16.97 | 840 | 20.72 | 21 | 0.52 | 4054 | 73.2 | 73.4 | 74.5 | 72.7 |
2024-05-02 | 15.49 (+0.05) | 10.66 (+0.04) | 0.26 (0.0) | 412 | 14.4 | 209 | 7.3 | -5 | 0.17 | 2862 | 72.7 | 73.4 | 73.8 | 72.5 |
2024-04-30 | 15.44 (+0.22) | 10.62 (+0.01) | 0.26 (-0.02) | 1471 | 33.15 | 52 | 1.17 | -96 | 2.16 | 4438 | 73.1 | 72.6 | 74.0 | 72.4 |
2024-04-29 | 15.22 (+0.41) | 10.61 (+0.04) | 0.28 (+0.04) | 2038 | 32.65 | 158 | 2.53 | 191 | 3.06 | 6242 | 73.1 | 70.4 | 73.4 | 70.4 |
2024-04-26 | 14.81 (-0.02) | 10.57 (+0.04) | 0.24 (0.0) | -146 | 10.08 | 227 | 15.67 | -12 | 0.83 | 1449 | 69.9 | 69.9 | 70.2 | 69.3 |
2024-04-25 | 14.83 (+0.03) | 10.53 (+0.04) | 0.24 (0.0) | 97 | 5.69 | 166 | 9.73 | 0 | 0.0 | 1706 | 69.5 | 68.8 | 69.9 | 68.8 |
2024-04-24 | 14.8 (+0.32) | 10.49 (+0.02) | 0.24 (+0.01) | 1394 | 41.18 | 98 | 2.9 | 38 | 1.12 | 3385 | 69.5 | 68.2 | 69.8 | 68.1 |
2024-04-23 | 14.48 (-0.01) | 10.47 (+0.1) | 0.23 (-0.01) | -318 | 11.52 | 479 | 17.36 | -13 | 0.47 | 2760 | 67.8 | 67.5 | 68.4 | 66.5 |
2024-04-22 | 14.49 (-0.63) | 10.37 (+0.21) | 0.24 (0.0) | -3392 | 54.94 | 1181 | 19.13 | -1 | 0.02 | 6174 | 67.2 | 70.4 | 71.0 | 67.1 |
2024-04-19 | 15.12 (-0.22) | 10.16 (+0.28) | 0.24 (-0.01) | -225 | 3.69 | 1340 | 22.0 | -67 | 1.1 | 6090 | 70.4 | 70.4 | 71.8 | 67.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 15.34 (+0.12) | 9.88 (+0.04) | 0.25 (0.0) | 493 | 16.85 | 147 | 5.03 | -4 | 0.14 | 2925 | 71.0 | 69.5 | 71.2 | 69.0 |
2024-04-17 | 15.22 (-0.07) | 9.84 (+0.16) | 0.25 (-0.01) | -497 | 12.38 | 776 | 19.32 | -39 | 0.97 | 4016 | 70.0 | 69.5 | 70.3 | 69.3 |
2024-04-16 | 15.29 (-0.08) | 9.68 (+0.3) | 0.26 (-0.01) | -604 | 11.44 | 1437 | 27.23 | -47 | 0.89 | 5278 | 69.0 | 69.8 | 70.6 | 68.1 |
2024-04-15 | 15.37 (+0.15) | 9.38 (+0.14) | 0.27 (+0.02) | 628 | 14.09 | 644 | 14.45 | 73 | 1.64 | 4458 | 69.6 | 69.5 | 70.3 | 69.0 |
2024-04-12 | 15.22 (-0.14) | 9.24 (+0.04) | 0.25 (-0.01) | -843 | 17.82 | 163 | 3.45 | -40 | 0.85 | 4730 | 69.7 | 70.9 | 71.6 | 69.7 |
2024-04-11 | 15.36 (-0.01) | 9.2 (+0.08) | 0.26 (0.0) | 43 | 1.59 | 406 | 15.06 | -7 | 0.26 | 2696 | 70.8 | 70.4 | 70.9 | 69.6 |
2024-04-10 | 15.37 (-0.19) | 9.12 (+0.03) | 0.26 (-0.04) | -991 | 19.97 | 132 | 2.66 | -154 | 3.1 | 4962 | 70.5 | 71.2 | 71.2 | 70.4 |
2024-04-09 | 15.56 (-0.02) | 9.09 (+0.1) | 0.3 (+0.01) | 33 | 1.32 | 476 | 19.05 | 44 | 1.76 | 2499 | 72.2 | 71.7 | 72.4 | 71.3 |
2024-04-08 | 15.58 (-0.02) | 8.99 (+0.11) | 0.29 (-0.01) | -178 | 6.4 | 533 | 19.17 | -39 | 1.4 | 2781 | 71.9 | 72.0 | 72.3 | 71.0 |
2024-04-03 | 15.6 (-0.02) | 8.88 (+0.19) | 0.3 (0.0) | -706 | 24.72 | 864 | 30.25 | -40 | 1.4 | 2856 | 72.0 | 72.3 | 72.5 | 71.6 |
2024-04-02 | 15.62 (-0.41) | 8.69 (+0.28) | 0.3 (-0.02) | -1991 | 36.99 | 1357 | 25.21 | -68 | 1.26 | 5382 | 72.6 | 73.3 | 73.8 | 71.5 |
2024-04-01 | 16.03 (-0.18) | 8.41 (+0.11) | 0.32 (0.0) | -982 | 21.23 | 535 | 11.57 | -15 | 0.32 | 4626 | 72.7 | 73.7 | 73.9 | 71.8 |
2024-03-29 | 16.21 (-0.38) | 8.3 (+0.79) | 0.32 (-0.06) | -2061 | 16.57 | 3758 | 30.21 | -273 | 2.19 | 12439 | 72.7 | 74.8 | 74.9 | 72.0 |
2024-03-28 | 16.59 (+0.27) | 7.51 (+0.46) | 0.38 (-0.01) | 1489 | 8.44 | 2160 | 12.24 | -58 | 0.33 | 17644 | 73.7 | 74.1 | 76.5 | 73.1 |
2024-03-27 | 16.32 (-0.13) | 7.05 (+0.35) | 0.39 (+0.08) | -887 | 9.35 | 1682 | 17.74 | 380 | 4.01 | 9484 | 73.2 | 70.0 | 73.8 | 69.5 |
2024-03-26 | 16.45 (-0.19) | 6.7 (-0.12) | 0.31 (-0.04) | -193 | 3.33 | -572 | 9.86 | -174 | 3.0 | 5803 | 69.4 | 71.4 | 71.9 | 68.9 |
2024-03-25 | 16.64 (-0.43) | 6.82 (-0.13) | 0.35 (0.0) | -1751 | 30.91 | -617 | 10.89 | -32 | 0.56 | 5665 | 71.2 | 71.5 | 72.4 | 71.2 |
2024-03-22 | 17.07 (+0.01) | 6.95 (-0.13) | 0.35 (-0.03) | 534 | 5.07 | -631 | 5.99 | -106 | 1.01 | 10536 | 71.4 | 74.4 | 74.7 | 71.3 |
2024-03-21 | 17.06 (-0.14) | 7.08 (+0.09) | 0.38 (-0.09) | -345 | 1.38 | 417 | 1.67 | -426 | 1.7 | 25012 | 73.6 | 76.5 | 76.6 | 73.3 |
2024-03-20 | 17.2 (+0.9) | 6.99 (+0.25) | 0.47 (+0.03) | 4427 | 12.01 | 1220 | 3.31 | 141 | 0.38 | 36857 | 76.1 | 70.1 | 76.1 | 69.4 |
2024-03-19 | 16.3 (+0.86) | 6.74 (-0.1) | 0.44 (+0.11) | 3969 | 31.02 | -507 | 3.96 | 522 | 4.08 | 12795 | 69.2 | 67.0 | 70.4 | 66.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 15.44 (+0.48) | 6.84 (-0.12) | 0.33 (+0.01) | 2112 | 59.66 | -560 | 15.82 | 18 | 0.51 | 3540 | 66.4 | 65.6 | 66.9 | 64.9 |
2024-03-15 | 14.96 (0.0) | 6.96 (-0.04) | 0.32 (0.0) | -80 | 2.99 | -171 | 6.4 | 35 | 1.31 | 2672 | 64.9 | 65.3 | 65.9 | 64.8 |
2024-03-14 | 14.96 (+0.01) | 7.0 (0.0) | 0.32 (+0.01) | -124 | 3.69 | 0 | 0.0 | 28 | 0.83 | 3364 | 65.3 | 64.7 | 66.3 | 64.0 |
2024-03-13 | 14.95 (-0.02) | 7.0 (+0.01) | 0.31 (0.0) | -306 | 10.87 | 0 | 0.0 | 3 | 0.11 | 2815 | 64.6 | 64.9 | 65.9 | 64.1 |
2024-03-12 | 14.97 (+0.02) | 6.99 (-0.04) | 0.31 (+0.01) | -424 | 18.16 | -148 | 6.34 | 37 | 1.58 | 2335 | 64.6 | 63.3 | 65.2 | 63.3 |
2024-03-11 | 14.95 (-0.2) | 7.03 (-0.04) | 0.3 (0.0) | -1220 | 41.17 | -226 | 7.63 | -8 | 0.27 | 2963 | 63.5 | 63.8 | 64.0 | 63.2 |
2024-03-08 | 15.15 (-0.51) | 7.07 (-0.09) | 0.3 (-0.02) | -2868 | 35.33 | -431 | 5.31 | -62 | 0.76 | 8118 | 64.1 | 66.9 | 67.0 | 64.1 |
2024-03-07 | 15.66 (-0.12) | 7.16 (0.0) | 0.32 (-0.01) | -556 | 11.77 | 12 | 0.25 | -50 | 1.06 | 4722 | 67.6 | 69.1 | 69.6 | 67.5 |
2024-03-06 | 15.78 (-0.01) | 7.16 (-0.01) | 0.33 (+0.03) | -213 | 5.78 | -42 | 1.14 | 107 | 2.9 | 3686 | 68.6 | 68.5 | 69.3 | 67.8 |
2024-03-05 | 15.79 (+0.18) | 7.17 (0.0) | 0.3 (+0.01) | 748 | 11.06 | 5 | 0.07 | 62 | 0.92 | 6766 | 68.7 | 66.9 | 68.9 | 66.7 |
2024-03-04 | 15.61 (-0.04) | 7.17 (-0.02) | 0.29 (-0.03) | -215 | 9.46 | -72 | 3.17 | -118 | 5.19 | 2273 | 66.3 | 66.4 | 66.9 | 66.0 |
2024-03-01 | 15.65 (+0.01) | 7.19 (0.0) | 0.32 (+0.01) | -77 | 2.92 | 0 | 0.0 | 41 | 1.55 | 2641 | 66.0 | 65.7 | 67.0 | 65.6 |
2024-02-29 | 15.64 (-0.19) | 7.19 (-0.03) | 0.31 (-0.02) | -1102 | 30.61 | -165 | 4.58 | -103 | 2.86 | 3600 | 65.3 | 66.4 | 66.6 | 65.3 |
2024-02-27 | 15.83 (-0.08) | 7.22 (-0.02) | 0.33 (-0.02) | -699 | 20.98 | -95 | 2.85 | -83 | 2.49 | 3331 | 66.3 | 67.7 | 68.4 | 66.2 |
2024-02-26 | 15.91 (-0.04) | 7.24 (0.0) | 0.35 (-0.05) | -263 | 10.11 | 1 | 0.04 | -247 | 9.49 | 2602 | 67.5 | 68.4 | 68.6 | 67.2 |
2024-02-23 | 15.95 (+0.02) | 7.24 (0.0) | 0.4 (+0.04) | -159 | 4.96 | -8 | 0.25 | 192 | 5.99 | 3208 | 68.1 | 68.7 | 69.3 | 68.1 |
2024-02-22 | 15.93 (+0.01) | 7.24 (-0.01) | 0.36 (-0.01) | -73 | 2.67 | -1 | 0.04 | -45 | 1.64 | 2736 | 68.1 | 69.2 | 69.2 | 67.7 |
2024-02-21 | 15.92 (-0.15) | 7.25 (+0.01) | 0.37 (0.0) | -725 | 26.93 | 0 | 0.0 | -5 | 0.19 | 2692 | 68.9 | 69.8 | 70.0 | 68.4 |
2024-02-20 | 16.07 (-0.07) | 7.24 (0.0) | 0.37 (-0.02) | -145 | 6.46 | 0 | 0.0 | -98 | 4.37 | 2245 | 69.3 | 70.0 | 70.2 | 69.1 |
2024-02-19 | 16.14 (-0.15) | 7.24 (+0.02) | 0.39 (0.0) | -227 | 8.89 | 98 | 3.84 | 22 | 0.86 | 2553 | 69.8 | 69.4 | 69.9 | 68.3 |
2024-02-16 | 16.29 (-0.01) | 7.22 (0.0) | 0.39 (-0.04) | -79 | 1.41 | 23 | 0.41 | -223 | 3.97 | 5611 | 69.2 | 69.5 | 70.4 | 68.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 16.3 (+0.55) | 7.22 (+0.11) | 0.43 (+0.11) | 2676 | 31.4 | 509 | 5.97 | 543 | 6.37 | 8521 | 69.2 | 65.2 | 69.3 | 65.1 |
2024-02-05 | 15.75 (-0.02) | 7.11 (+0.04) | 0.32 (0.0) | -13 | 0.87 | 196 | 13.18 | -10 | 0.67 | 1487 | 64.3 | 64.6 | 64.6 | 63.8 |
2024-02-02 | 15.77 (-0.08) | 7.07 (+0.03) | 0.32 (-0.01) | -547 | 33.91 | 169 | 10.48 | -47 | 2.91 | 1613 | 64.7 | 65.2 | 65.3 | 64.2 |
2024-02-01 | 15.85 (+0.05) | 7.04 (+0.06) | 0.33 (0.0) | 382 | 30.61 | 248 | 19.87 | -2 | 0.16 | 1248 | 64.9 | 64.1 | 64.9 | 64.0 |
2024-01-31 | 15.8 (+0.01) | 6.98 (0.0) | 0.33 (-0.02) | 5 | 0.43 | 17 | 1.45 | -78 | 6.65 | 1173 | 63.9 | 64.1 | 64.6 | 63.9 |
2024-01-30 | 15.79 (-0.12) | 6.98 (0.0) | 0.35 (-0.01) | -1233 | 49.94 | -1 | 0.04 | -66 | 2.67 | 2469 | 64.3 | 65.9 | 65.9 | 64.2 |
2024-01-29 | 15.91 (+0.07) | 6.98 (+0.01) | 0.36 (+0.01) | 353 | 16.99 | 35 | 1.68 | 64 | 3.08 | 2078 | 65.5 | 65.4 | 65.6 | 64.8 |
2024-01-26 | 15.84 (+0.26) | 6.97 (+0.02) | 0.35 (+0.02) | 1226 | 40.28 | 90 | 2.96 | 80 | 2.63 | 3044 | 64.8 | 63.8 | 65.6 | 63.6 |
2024-01-25 | 15.58 (-0.17) | 6.95 (+0.02) | 0.33 (0.0) | -974 | 30.68 | 86 | 2.71 | -17 | 0.54 | 3175 | 63.5 | 65.0 | 65.0 | 63.5 |
2024-01-24 | 15.75 (-0.35) | 6.93 (0.0) | 0.33 (0.0) | -1761 | 50.39 | 0 | 0.0 | 20 | 0.57 | 3495 | 64.7 | 66.7 | 66.9 | 64.7 |
2024-01-23 | 16.1 (+0.11) | 6.93 (0.0) | 0.33 (0.0) | 503 | 27.26 | 22 | 1.19 | 17 | 0.92 | 1845 | 65.8 | 65.5 | 65.8 | 64.9 |
2024-01-22 | 15.99 (+0.28) | 6.93 (+0.04) | 0.33 (0.0) | 1246 | 46.98 | 12 | 0.45 | 0 | 0.0 | 2652 | 64.9 | 64.7 | 65.9 | 64.7 |
2024-01-19 | 15.71 (-0.3) | 6.89 (+0.06) | 0.33 (0.0) | -1190 | 48.89 | 298 | 12.24 | -14 | 0.58 | 2434 | 64.3 | 65.4 | 65.6 | 64.2 |
2024-01-18 | 16.01 (-0.06) | 6.83 (+0.07) | 0.33 (0.0) | -302 | 13.59 | 332 | 14.93 | -29 | 1.3 | 2223 | 65.1 | 65.4 | 65.7 | 64.2 |
2024-01-17 | 16.07 (+0.08) | 6.76 (+0.06) | 0.33 (+0.03) | 308 | 8.6 | 298 | 8.32 | 158 | 4.41 | 3581 | 65.2 | 65.7 | 66.3 | 65.2 |
2024-01-16 | 15.99 (0.0) | 6.7 (+0.15) | 0.3 (-0.02) | 8 | 0.27 | 690 | 23.32 | -77 | 2.6 | 2959 | 65.5 | 64.7 | 65.5 | 64.3 |
2024-01-15 | 15.99 (+0.08) | 6.55 (0.0) | 0.32 (+0.02) | 443 | 11.89 | 32 | 0.86 | 77 | 2.07 | 3725 | 65.0 | 63.5 | 65.6 | 63.2 |
2024-01-12 | 15.91 (-0.23) | 6.55 (+0.17) | 0.3 (0.0) | -969 | 37.75 | 808 | 31.48 | -9 | 0.35 | 2567 | 63.0 | 63.1 | 63.5 | 62.5 |
2024-01-11 | 16.14 (-0.02) | 6.38 (+0.03) | 0.3 (0.0) | -189 | 15.1 | 97 | 7.75 | 5 | 0.4 | 1252 | 63.5 | 63.7 | 63.8 | 63.1 |
2024-01-10 | 16.16 (+0.15) | 6.35 (+0.09) | 0.3 (-0.06) | 672 | 20.56 | 463 | 14.16 | -274 | 8.38 | 3269 | 62.9 | 63.2 | 63.2 | 61.9 |
2024-01-09 | 16.01 (-0.01) | 6.26 (+0.04) | 0.36 (0.0) | -153 | 8.33 | 180 | 9.8 | -23 | 1.25 | 1836 | 63.2 | 64.8 | 64.8 | 63.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 16.02 (-0.08) | 6.22 (+0.1) | 0.36 (-0.01) | -390 | 24.0 | 475 | 29.23 | -11 | 0.68 | 1625 | 64.1 | 64.7 | 64.9 | 63.9 |
2024-01-05 | 16.1 (-0.1) | 6.12 (+0.08) | 0.37 (-0.01) | -349 | 19.22 | 395 | 21.75 | -58 | 3.19 | 1816 | 64.5 | 65.2 | 65.2 | 64.5 |
2024-01-04 | 16.2 (-0.19) | 6.04 (+0.21) | 0.38 (0.0) | -906 | 31.56 | 975 | 33.96 | 1 | 0.03 | 2871 | 65.1 | 64.6 | 65.4 | 64.2 |
2024-01-03 | 16.39 (+0.07) | 5.83 (+0.06) | 0.38 (+0.02) | -250 | 7.58 | 265 | 8.04 | 81 | 2.46 | 3297 | 65.1 | 65.3 | 65.6 | 64.4 |
2024-01-02 | 16.32 (-0.04) | 5.77 (+0.16) | 0.36 (0.0) | -386 | 14.55 | 757 | 28.53 | 16 | 0.6 | 2653 | 65.2 | 64.7 | 65.2 | 63.9 |
2023-12-29 | 16.36 (-0.04) | 5.61 (-0.01) | 0.36 (+0.01) | 23 | 0.82 | 0 | 0.0 | 18 | 0.64 | 2803 | 64.5 | 64.1 | 64.9 | 63.7 |
2023-12-28 | 16.4 (-0.14) | 5.62 (+0.01) | 0.35 (0.0) | -511 | 19.41 | 0 | 0.0 | 24 | 0.91 | 2632 | 63.7 | 64.5 | 64.5 | 63.6 |
2023-12-27 | 16.54 (+0.12) | 5.61 (-0.55) | 0.35 (+0.01) | 715 | 13.49 | -2600 | 49.07 | 43 | 0.81 | 5299 | 64.3 | 64.3 | 65.2 | 63.8 |
2023-12-26 | 16.42 (+0.13) | 6.16 (-0.46) | 0.34 (+0.02) | 862 | 15.51 | -2147 | 38.64 | 117 | 2.11 | 5557 | 64.3 | 64.1 | 64.3 | 63.3 |
2023-12-25 | 16.29 (-0.01) | 6.62 (-0.67) | 0.32 (0.0) | 257 | 3.34 | -3226 | 41.93 | -6 | 0.08 | 7693 | 63.7 | 64.9 | 65.2 | 63.0 |
2023-12-22 | 16.3 (-0.04) | 7.29 (-0.21) | 0.32 (+0.02) | -244 | 3.68 | -972 | 14.66 | 68 | 1.03 | 6632 | 64.9 | 64.5 | 65.7 | 63.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.27 (+1.8) | 6.63 (-1.78) | 0.34 (-0.01) | 8887 | 51.63 | -8463 | 49.17 | -35 | 0.2 | 17213 | 54.2 | 52.5 | 54.8 | 51.4 |
2024-12-13 | 11.47 (-0.35) | 8.41 (-0.13) | 0.35 (+0.02) | -2251 | 24.16 | -630 | 6.76 | 52 | 0.56 | 9318 | 52.4 | 55.1 | 55.1 | 51.8 |
2024-12-06 | 11.82 (-0.16) | 8.54 (-0.4) | 0.33 (-0.01) | -1143 | 9.89 | -1896 | 16.4 | -35 | 0.3 | 11558 | 55.1 | 55.3 | 56.5 | 54.5 |
2024-11-29 | 11.98 (-0.36) | 8.94 (-0.12) | 0.34 (0.0) | -1696 | 22.7 | -568 | 7.6 | 22 | 0.29 | 7471 | 55.0 | 57.9 | 57.9 | 54.3 |
2024-11-22 | 12.34 (+1.53) | 9.06 (-2.0) | 0.34 (+0.04) | 9498 | 47.71 | -9463 | 47.53 | 187 | 0.94 | 19908 | 57.6 | 55.6 | 57.8 | 54.9 |
2024-11-15 | 10.81 (-0.51) | 11.06 (-0.4) | 0.3 (0.0) | -2822 | 17.76 | -1947 | 12.25 | -18 | 0.11 | 15891 | 55.0 | 57.7 | 57.8 | 54.1 |
2024-11-08 | 11.32 (-0.41) | 11.46 (-0.12) | 0.3 (0.0) | -2135 | 23.23 | -543 | 5.91 | -14 | 0.15 | 9189 | 58.4 | 59.7 | 60.2 | 58.3 |
2024-11-01 | 11.73 (-0.69) | 11.58 (+0.02) | 0.3 (0.0) | -4022 | 25.2 | 75 | 0.47 | 3 | 0.02 | 15962 | 58.9 | 60.2 | 62.1 | 57.6 |
2024-10-25 | 12.42 (-0.22) | 11.56 (+0.05) | 0.3 (-0.08) | -1713 | 16.71 | -100 | 0.98 | -357 | 3.48 | 10253 | 60.1 | 60.6 | 61.6 | 59.5 |
2024-10-18 | 12.64 (-0.22) | 11.51 (+0.18) | 0.38 (-0.05) | -1672 | 17.52 | 799 | 8.37 | -245 | 2.57 | 9545 | 60.3 | 59.6 | 61.3 | 58.5 |
2024-10-11 | 12.86 (-0.1) | 11.33 (+0.01) | 0.43 (-0.01) | -967 | 13.6 | 54 | 0.76 | -27 | 0.38 | 7111 | 59.5 | 61.1 | 62.1 | 59.0 |
2024-10-04 | 12.96 (-0.26) | 11.32 (+0.11) | 0.44 (-0.01) | -1114 | 27.66 | 568 | 14.1 | -57 | 1.42 | 4027 | 61.0 | 61.8 | 62.0 | 60.4 |
2024-09-27 | 13.22 (+0.05) | 11.21 (-0.59) | 0.45 (+0.02) | 1507 | 11.6 | -2799 | 21.55 | 73 | 0.56 | 12991 | 61.6 | 62.2 | 62.7 | 61.3 |
2024-09-20 | 13.17 (+0.2) | 11.8 (-0.56) | 0.43 (0.0) | 735 | 4.87 | -2678 | 17.76 | 18 | 0.12 | 15082 | 61.5 | 58.8 | 63.1 | 58.0 |
2024-09-13 | 12.97 (-0.37) | 12.36 (-0.17) | 0.43 (0.0) | -2169 | 18.86 | -818 | 7.11 | -15 | 0.13 | 11499 | 58.5 | 57.8 | 61.9 | 57.8 |
2024-09-06 | 13.34 (-0.45) | 12.53 (+0.1) | 0.43 (0.0) | -2345 | 25.89 | 506 | 5.59 | -10 | 0.11 | 9059 | 59.1 | 63.7 | 63.7 | 57.7 |
2024-08-30 | 13.79 (+0.23) | 12.43 (-0.19) | 0.43 (-0.01) | 1191 | 20.09 | -933 | 15.74 | -8 | 0.13 | 5927 | 63.1 | 61.9 | 63.6 | 61.4 |
2024-08-23 | 13.56 (-0.11) | 12.62 (-0.22) | 0.44 (-0.06) | 351 | 5.41 | -1023 | 15.78 | -284 | 4.38 | 6483 | 61.6 | 62.9 | 63.4 | 60.6 |
2024-08-16 | 13.67 (-0.1) | 12.84 (+0.01) | 0.5 (+0.01) | 90 | 1.39 | 28 | 0.43 | 27 | 0.42 | 6490 | 62.9 | 62.1 | 63.5 | 61.9 |
2024-08-09 | 13.77 (-0.72) | 12.83 (+0.59) | 0.49 (-0.01) | -5481 | 32.28 | 2830 | 16.67 | -43 | 0.25 | 16980 | 61.2 | 65.0 | 65.0 | 57.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 14.49 (-0.67) | 12.24 (+0.8) | 0.5 (+0.06) | -3398 | 25.82 | 3770 | 28.65 | 291 | 2.21 | 13159 | 66.2 | 61.6 | 66.2 | 59.5 |
2024-07-26 | 15.16 (+0.02) | 11.44 (-0.5) | 0.44 (+0.05) | 16 | 0.18 | -2467 | 27.82 | 247 | 2.78 | 8869 | 61.0 | 64.5 | 64.5 | 60.3 |
2024-07-19 | 15.14 (-0.6) | 11.94 (-0.1) | 0.39 (0.0) | -3341 | 24.81 | -455 | 3.38 | -36 | 0.27 | 13464 | 64.5 | 67.7 | 69.2 | 64.3 |
2024-07-12 | 15.74 (+0.79) | 12.04 (-2.12) | 0.39 (-0.02) | 3441 | 14.45 | -10045 | 42.17 | -99 | 0.42 | 23819 | 67.0 | 75.1 | 75.1 | 66.9 |
2024-07-05 | 14.95 (+1.09) | 14.16 (+0.1) | 0.41 (+0.05) | 5579 | 18.67 | 434 | 1.45 | 270 | 0.9 | 29877 | 74.8 | 74.4 | 77.9 | 72.4 |
2024-06-28 | 13.86 (+0.59) | 14.06 (+0.5) | 0.36 (+0.08) | 6009 | 30.64 | 2382 | 12.15 | 367 | 1.87 | 19610 | 74.3 | 70.1 | 75.0 | 68.2 |
2024-06-21 | 13.27 (-0.57) | 13.56 (-0.02) | 0.28 (+0.07) | -2486 | 29.65 | -72 | 0.86 | 322 | 3.84 | 8384 | 69.7 | 70.5 | 70.7 | 68.8 |
2024-06-14 | 13.84 (-0.3) | 13.58 (-0.08) | 0.21 (-0.02) | -926 | 11.17 | -345 | 4.16 | -102 | 1.23 | 8292 | 70.4 | 71.7 | 72.4 | 70.2 |
2024-06-07 | 14.14 (-0.54) | 13.66 (+0.17) | 0.23 (-0.03) | -2423 | 21.23 | 769 | 6.74 | -136 | 1.19 | 11414 | 72.0 | 74.5 | 75.4 | 71.7 |
2024-05-31 | 14.68 (+0.04) | 13.49 (+0.48) | 0.26 (-0.03) | -659 | 3.66 | 2249 | 12.49 | -143 | 0.79 | 18006 | 74.3 | 73.1 | 75.0 | 71.5 |
2024-05-24 | 14.64 (-0.7) | 13.01 (+1.35) | 0.29 (+0.03) | -3308 | 14.22 | 6431 | 27.65 | 173 | 0.74 | 23258 | 73.0 | 71.2 | 76.2 | 70.5 |
2024-05-17 | 15.34 (-0.14) | 11.66 (+0.33) | 0.26 (+0.01) | 176 | 1.03 | 1563 | 9.17 | 11 | 0.06 | 17044 | 71.2 | 71.3 | 75.7 | 70.1 |
2024-05-10 | 15.48 (-0.09) | 11.33 (+0.49) | 0.25 (-0.01) | -1184 | 5.32 | 2329 | 10.46 | -45 | 0.2 | 22273 | 71.2 | 74.5 | 76.0 | 70.6 |
2024-05-03 | 15.57 (+0.76) | 10.84 (+0.27) | 0.26 (+0.02) | 4609 | 26.19 | 1259 | 7.15 | 111 | 0.63 | 17597 | 73.2 | 70.4 | 74.5 | 70.4 |
2024-04-26 | 14.81 (-0.31) | 10.57 (+0.41) | 0.24 (0.0) | -2365 | 15.28 | 2151 | 13.9 | 12 | 0.08 | 15475 | 69.9 | 70.4 | 71.0 | 66.5 |
2024-04-19 | 15.12 (-0.1) | 10.16 (+0.92) | 0.24 (-0.01) | -205 | 0.9 | 4344 | 19.08 | -84 | 0.37 | 22769 | 70.4 | 69.5 | 71.8 | 67.9 |
2024-04-12 | 15.22 (-0.38) | 9.24 (+0.36) | 0.25 (-0.05) | -1936 | 10.96 | 1710 | 9.68 | -196 | 1.11 | 17670 | 69.7 | 72.0 | 72.4 | 69.6 |
2024-04-03 | 15.6 (-0.61) | 8.88 (+0.58) | 0.3 (-0.02) | -3679 | 28.6 | 2756 | 21.42 | -123 | 0.96 | 12865 | 72.0 | 73.7 | 73.9 | 71.5 |
2024-03-29 | 16.21 (-0.86) | 8.3 (+1.35) | 0.32 (-0.03) | -3403 | 6.67 | 6411 | 12.56 | -157 | 0.31 | 51037 | 72.7 | 71.5 | 76.5 | 68.9 |
2024-03-22 | 17.07 (+2.11) | 6.95 (-0.01) | 0.35 (+0.03) | 10697 | 12.05 | -61 | 0.07 | 149 | 0.17 | 88742 | 71.4 | 65.6 | 76.6 | 64.9 |
2024-03-15 | 14.96 (-0.19) | 6.96 (-0.11) | 0.32 (+0.02) | -2154 | 15.22 | -545 | 3.85 | 95 | 0.67 | 14152 | 64.9 | 63.8 | 66.3 | 63.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 15.15 (-0.5) | 7.07 (-0.12) | 0.3 (-0.02) | -3104 | 12.14 | -528 | 2.07 | -61 | 0.24 | 25567 | 64.1 | 66.4 | 69.6 | 64.1 |
2024-03-01 | 15.65 (-0.3) | 7.19 (-0.05) | 0.32 (-0.08) | -2141 | 17.58 | -259 | 2.13 | -392 | 3.22 | 12176 | 66.0 | 68.4 | 68.6 | 65.3 |
2024-02-23 | 15.95 (-0.34) | 7.24 (+0.02) | 0.4 (+0.01) | -1329 | 9.89 | 89 | 0.66 | 66 | 0.49 | 13436 | 68.1 | 69.4 | 70.2 | 67.7 |
2024-02-16 | 16.29 (+0.54) | 7.22 (+0.11) | 0.39 (+0.07) | 2597 | 18.38 | 532 | 3.76 | 320 | 2.26 | 14133 | 69.2 | 65.2 | 70.4 | 65.1 |
2024-02-05 | 15.75 (-0.02) | 7.11 (+0.04) | 0.32 (0.0) | -13 | 0.87 | 196 | 13.18 | -10 | 0.67 | 1487 | 64.3 | 64.6 | 64.6 | 63.8 |
2024-02-02 | 15.77 (-0.07) | 7.07 (+0.1) | 0.32 (-0.03) | -1040 | 12.12 | 468 | 5.45 | -129 | 1.5 | 8583 | 64.7 | 65.4 | 65.9 | 63.9 |
2024-01-26 | 15.84 (+0.13) | 6.97 (+0.08) | 0.35 (+0.02) | 240 | 1.69 | 210 | 1.48 | 100 | 0.7 | 14212 | 64.8 | 64.7 | 66.9 | 63.5 |
2024-01-19 | 15.71 (-0.2) | 6.89 (+0.34) | 0.33 (+0.03) | -733 | 4.91 | 1650 | 11.06 | 115 | 0.77 | 14924 | 64.3 | 63.5 | 66.3 | 63.2 |
2024-01-12 | 15.91 (-0.19) | 6.55 (+0.43) | 0.3 (-0.07) | -1029 | 9.75 | 2023 | 19.17 | -312 | 2.96 | 10552 | 63.0 | 64.7 | 64.9 | 61.9 |
2024-01-05 | 16.1 (-0.26) | 6.12 (+0.51) | 0.37 (+0.01) | -1891 | 17.77 | 2392 | 22.48 | 40 | 0.38 | 10639 | 64.5 | 64.7 | 65.6 | 63.9 |
2023-12-29 | 16.36 (+0.06) | 5.61 (-1.68) | 0.36 (+0.04) | 1346 | 5.61 | -7973 | 33.24 | 196 | 0.82 | 23986 | 64.5 | 64.9 | 65.2 | 63.0 |
2023-12-22 | 16.3 (+0.53) | 7.29 (-2.5) | 0.32 (-0.04) | 2374 | 5.58 | -11853 | 27.84 | -203 | 0.48 | 42569 | 64.9 | 72.0 | 73.4 | 63.6 |
2023-12-15 | 15.77 (+0.03) | 9.79 (+0.19) | 0.36 (+0.09) | -146 | 0.56 | 902 | 3.47 | 411 | 1.58 | 25989 | 72.9 | 72.2 | 76.2 | 70.0 |
2023-12-08 | 15.74 (+0.01) | 9.6 (+0.02) | 0.27 (-0.03) | 2730 | 8.51 | 117 | 0.36 | -128 | 0.4 | 32072 | 72.2 | 70.5 | 73.5 | 67.8 |
2023-12-01 | 15.73 (+1.35) | 9.58 (0.0) | 0.3 (+0.04) | 5653 | 12.22 | 0 | 0.0 | 196 | 0.42 | 46248 | 70.5 | 61.8 | 71.4 | 61.5 |
2023-11-24 | 14.38 (-0.54) | 9.58 (+0.04) | 0.26 (-0.07) | -3114 | 13.81 | 146 | 0.65 | -323 | 1.43 | 22555 | 61.5 | 64.9 | 66.7 | 61.2 |
2023-11-17 | 14.92 (+0.21) | 9.54 (+0.03) | 0.33 (+0.08) | 1734 | 10.96 | 187 | 1.18 | 387 | 2.45 | 15824 | 64.5 | 63.0 | 64.9 | 61.6 |
2023-11-10 | 14.71 (+0.21) | 9.51 (+0.04) | 0.25 (-0.01) | 1515 | 7.03 | 182 | 0.84 | -65 | 0.3 | 21543 | 62.0 | 63.0 | 64.7 | 61.4 |
2023-11-03 | 14.5 (+0.38) | 9.47 (+0.2) | 0.26 (+0.07) | 1546 | 1.71 | 948 | 1.05 | 340 | 0.38 | 90631 | 62.4 | 56.5 | 65.5 | 55.7 |
2023-10-27 | 14.12 (-0.32) | 9.27 (+0.39) | 0.19 (-0.03) | -285 | 2.18 | 1872 | 14.31 | -137 | 1.05 | 13084 | 56.0 | 53.5 | 56.6 | 53.3 |
2023-10-20 | 14.44 (+0.24) | 8.88 (+0.43) | 0.22 (-0.02) | 654 | 3.56 | 2016 | 10.99 | -117 | 0.64 | 18349 | 53.9 | 56.2 | 57.1 | 53.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 14.2 (+0.18) | 8.45 (+0.02) | 0.24 (-0.01) | 795 | 6.95 | 99 | 0.87 | -40 | 0.35 | 11438 | 56.6 | 58.4 | 58.9 | 56.3 |
2023-10-06 | 14.02 (-0.72) | 8.43 (+0.52) | 0.25 (-0.06) | -4334 | 12.93 | 2454 | 7.32 | -292 | 0.87 | 33526 | 57.8 | 62.6 | 65.5 | 57.7 |
2023-09-28 | 14.74 (+0.3) | 7.91 (+0.49) | 0.31 (+0.01) | 963 | 5.31 | 2322 | 12.79 | 45 | 0.25 | 18149 | 62.0 | 59.9 | 62.9 | 59.8 |
2023-09-22 | 14.44 (-0.51) | 7.42 (+0.76) | 0.3 (-0.1) | -3081 | 11.02 | 3650 | 13.05 | -466 | 1.67 | 27960 | 59.6 | 61.9 | 63.8 | 57.3 |
2023-09-15 | 14.95 (-0.82) | 6.66 (+1.14) | 0.4 (-0.04) | -2576 | 7.68 | 5373 | 16.01 | -199 | 0.59 | 33556 | 61.9 | 60.7 | 62.9 | 58.2 |
2023-09-08 | 15.77 (+0.56) | 5.52 (+0.91) | 0.44 (+0.05) | 1699 | 2.82 | 4325 | 7.17 | 262 | 0.43 | 60340 | 61.0 | 55.1 | 64.6 | 55.1 |
2023-09-01 | 15.21 (-0.69) | 4.61 (+0.38) | 0.39 (-0.04) | -3775 | 16.38 | 1832 | 7.95 | -195 | 0.85 | 23046 | 55.6 | 57.9 | 57.9 | 54.2 |
2023-08-25 | 15.9 (+0.3) | 4.23 (+0.43) | 0.43 (+0.02) | 1272 | 2.87 | 2026 | 4.58 | 92 | 0.21 | 44278 | 57.4 | 55.8 | 59.7 | 53.6 |
2023-08-18 | 15.6 (+0.99) | 3.8 (+0.69) | 0.41 (+0.06) | 4424 | 11.68 | 3277 | 8.65 | 272 | 0.72 | 37880 | 55.8 | 51.5 | 56.8 | 50.1 |
2023-08-11 | 14.61 (+0.57) | 3.11 (+0.68) | 0.35 (+0.04) | 2800 | 7.89 | 3218 | 9.07 | 177 | 0.5 | 35474 | 52.1 | 49.2 | 53.1 | 48.7 |
2023-08-04 | 14.04 (+0.01) | 2.43 (+0.24) | 0.31 (-0.05) | -395 | 1.6 | 1122 | 4.55 | -209 | 0.85 | 24656 | 49.05 | 51.9 | 52.4 | 47.25 |
2023-07-28 | 14.03 (+0.65) | 2.19 (+0.04) | 0.36 (+0.02) | 2418 | 6.64 | 216 | 0.59 | 99 | 0.27 | 36405 | 51.2 | 48.9 | 52.3 | 47.85 |
2023-07-21 | 13.38 (-1.33) | 2.15 (+0.6) | 0.34 (-0.22) | -6352 | 10.39 | 2833 | 4.64 | -1063 | 1.74 | 61121 | 48.45 | 50.3 | 53.7 | 46.95 |
2023-07-14 | 14.71 (-0.14) | 1.55 (+0.53) | 0.56 (+0.37) | -441 | 1.25 | 2514 | 7.11 | 1743 | 4.93 | 35346 | 49.45 | 47.5 | 49.45 | 45.65 |
2023-07-07 | 14.85 (+0.31) | 1.02 (+0.27) | 0.19 (0.0) | 1659 | 5.37 | 1270 | 4.11 | 33 | 0.11 | 30911 | 47.3 | 46.8 | 49.1 | 45.95 |
2023-06-30 | 14.54 (-0.39) | 0.75 (+0.75) | 0.19 (+0.02) | -2051 | 4.8 | 3576 | 8.38 | 69 | 0.16 | 42695 | 45.9 | 43.3 | 47.35 | 42.95 |
2023-06-21 | 14.93 (+0.64) | 0.0 (0.0) | 0.17 (-0.01) | 3081 | 30.91 | 2 | 0.02 | -26 | 0.26 | 9967 | 43.2 | 42.6 | 43.45 | 41.8 |
2023-06-16 | 14.29 (+0.49) | 0.0 (0.0) | 0.18 (+0.02) | 2810 | 19.22 | 0 | 0.0 | 62 | 0.42 | 14623 | 42.35 | 42.35 | 42.8 | 41.7 |
2023-06-09 | 13.8 (+1.14) | 0.0 (0.0) | 0.16 (0.0) | 5633 | 18.46 | 0 | 0.0 | -2 | 0.01 | 30518 | 42.2 | 40.0 | 42.4 | 40.0 |
2023-06-02 | 12.66 (+0.81) | 0.0 (0.0) | 0.16 (0.0) | 3914 | 19.48 | -31 | 0.15 | 14 | 0.07 | 20097 | 39.7 | 39.6 | 40.1 | 38.25 |
2023-05-26 | 11.85 (+0.71) | 0.0 (0.0) | 0.16 (+0.01) | 3393 | 12.22 | -1 | 0.0 | 33 | 0.12 | 27757 | 39.15 | 38.05 | 40.5 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 11.14 (0.0) | 0.0 (0.0) | 0.15 (+0.1) | -38 | 0.18 | -8 | 0.04 | 501 | 2.4 | 20892 | 37.85 | 37.7 | 38.2 | 37.15 |
2023-05-12 | 11.14 (+0.61) | 0.0 (0.0) | 0.05 (-0.04) | 2894 | 8.88 | 0 | 0.0 | -210 | 0.64 | 32583 | 37.65 | 37.0 | 37.8 | 36.15 |
2023-05-05 | 10.53 (+0.2) | 0.0 (0.0) | 0.09 (+0.04) | 843 | 2.29 | -1 | 0.0 | 203 | 0.55 | 36791 | 36.45 | 33.7 | 37.9 | 33.65 |
2023-04-28 | 10.33 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 1083 | 17.77 | 0 | 0.0 | 2 | 0.03 | 6093 | 33.8 | 33.15 | 34.05 | 32.65 |
2023-04-21 | 10.11 (+0.52) | 0.0 (-0.02) | 0.05 (0.0) | 2891 | 24.75 | -106 | 0.91 | 22 | 0.19 | 11680 | 33.25 | 34.3 | 34.6 | 33.25 |
2023-04-14 | 9.59 (+0.49) | 0.02 (0.0) | 0.05 (+0.02) | 2388 | 16.12 | -1 | 0.01 | 71 | 0.48 | 14813 | 34.1 | 34.1 | 34.5 | 33.65 |
2023-04-07 | 9.1 (+0.29) | 0.02 (0.0) | 0.03 (+0.01) | 1290 | 17.73 | 1 | 0.01 | 66 | 0.91 | 7275 | 33.85 | 33.75 | 34.1 | 32.9 |
2023-03-31 | 8.81 (+0.2) | 0.02 (-0.01) | 0.02 (-0.02) | 1453 | 9.63 | 1 | 0.01 | -116 | 0.77 | 15091 | 33.85 | 33.55 | 34.1 | 32.5 |
2023-03-24 | 8.61 (+0.15) | 0.03 (0.0) | 0.04 (-0.03) | 494 | 1.99 | 2 | 0.01 | -159 | 0.64 | 24877 | 33.3 | 31.6 | 33.85 | 31.55 |
2023-03-17 | 8.46 (+0.13) | 0.03 (0.0) | 0.07 (-0.04) | 712 | 6.03 | 0 | 0.0 | -156 | 1.32 | 11802 | 31.45 | 31.75 | 32.0 | 30.85 |
2023-03-10 | 8.33 (+0.13) | 0.03 (0.0) | 0.11 (+0.04) | 649 | 5.45 | 1 | 0.01 | 165 | 1.39 | 11904 | 31.35 | 31.25 | 32.2 | 31.1 |
2023-03-03 | 8.2 (+0.18) | 0.03 (0.0) | 0.07 (-0.01) | 856 | 22.23 | 0 | 0.0 | -32 | 0.83 | 3851 | 30.45 | 29.9 | 30.45 | 29.75 |
2023-02-24 | 8.02 (+0.12) | 0.03 (0.0) | 0.08 (-0.02) | 684 | 11.7 | 0 | 0.0 | -96 | 1.64 | 5847 | 30.0 | 29.95 | 30.4 | 29.35 |
2023-02-17 | 7.9 (+0.05) | 0.03 (0.0) | 0.1 (-0.01) | 224 | 3.7 | 0 | 0.0 | -32 | 0.53 | 6054 | 29.95 | 28.7 | 30.2 | 28.6 |
2023-02-10 | 7.85 (+0.06) | 0.03 (0.0) | 0.11 (0.0) | 397 | 9.16 | 0 | 0.0 | -17 | 0.39 | 4336 | 28.85 | 29.55 | 29.85 | 28.85 |
2023-02-03 | 7.79 (+0.58) | 0.03 (+0.03) | 0.11 (0.0) | 1745 | 27.27 | 119 | 1.86 | 8 | 0.13 | 6398 | 29.6 | 28.0 | 29.8 | 28.0 |
2023-01-17 | 7.21 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 94 | 11.72 | -1 | 0.12 | 7 | 0.87 | 802 | 27.7 | 27.65 | 27.85 | 27.5 |
2023-01-13 | 7.22 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 273 | 13.16 | 0 | 0.0 | -14 | 0.67 | 2075 | 27.75 | 28.15 | 28.2 | 27.75 |
2023-01-06 | 7.16 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -132 | 11.07 | 1 | 0.08 | 8 | 0.67 | 1192 | 27.8 | 27.55 | 27.95 | 27.25 |
2022-12-30 | 7.18 (-0.02) | 0.0 (-0.02) | 0.11 (0.0) | -255 | 10.1 | 1 | 0.04 | 1 | 0.04 | 2525 | 27.55 | 27.9 | 28.45 | 27.05 |
2022-12-23 | 7.2 (-0.06) | 0.02 (0.0) | 0.11 (-0.01) | -382 | 14.54 | -6 | 0.23 | -51 | 1.94 | 2627 | 27.6 | 28.45 | 28.45 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 7.26 (-0.29) | 0.02 (0.0) | 0.12 (-0.01) | -431 | 15.14 | -9 | 0.32 | -62 | 2.18 | 2847 | 28.55 | 29.1 | 29.1 | 28.5 |
2022-12-09 | 7.55 (-0.06) | 0.02 (0.0) | 0.13 (-0.01) | -247 | 4.19 | 2 | 0.03 | -44 | 0.75 | 5900 | 28.85 | 30.5 | 30.6 | 28.4 |
2022-12-02 | 7.61 (+0.15) | 0.02 (+0.01) | 0.14 (-0.01) | 705 | 10.59 | 77 | 1.16 | -45 | 0.68 | 6658 | 30.3 | 29.1 | 30.6 | 29.0 |
2022-11-25 | 7.46 (+0.08) | 0.01 (0.0) | 0.15 (+0.01) | 276 | 7.12 | 2 | 0.05 | 57 | 1.47 | 3878 | 29.4 | 29.65 | 29.8 | 29.0 |
2022-11-18 | 7.38 (+0.42) | 0.01 (+0.01) | 0.14 (+0.03) | 2163 | 28.48 | 10 | 0.13 | 146 | 1.92 | 7596 | 29.6 | 29.9 | 30.3 | 29.5 |
2022-11-11 | 6.96 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 131 | 0.97 | 9 | 0.07 | 87 | 0.64 | 13489 | 29.55 | 29.5 | 30.8 | 28.7 |
2022-11-04 | 6.95 (+0.34) | 0.0 (0.0) | 0.09 (-0.02) | 1717 | 11.85 | 1 | 0.01 | -106 | 0.73 | 14491 | 29.0 | 25.5 | 29.25 | 25.45 |
2022-10-28 | 6.61 (+0.16) | 0.0 (0.0) | 0.11 (+0.05) | 423 | 12.83 | 0 | 0.0 | 239 | 7.25 | 3296 | 25.25 | 25.6 | 25.7 | 24.6 |
2022-10-21 | 6.45 (+0.09) | 0.0 (-0.01) | 0.06 (+0.01) | 212 | 4.62 | -60 | 1.31 | 39 | 0.85 | 4593 | 25.2 | 24.5 | 25.75 | 24.1 |
2022-10-14 | 6.36 (+0.03) | 0.01 (0.0) | 0.05 (-0.01) | 180 | 4.2 | 0 | 0.0 | -19 | 0.44 | 4282 | 24.95 | 26.0 | 26.0 | 23.8 |
2022-10-07 | 6.33 (-0.02) | 0.01 (-0.01) | 0.06 (-0.03) | 472 | 12.56 | 2 | 0.05 | -143 | 3.81 | 3757 | 26.4 | 25.0 | 26.85 | 25.0 |
2022-09-30 | 6.35 (+0.07) | 0.02 (0.0) | 0.09 (+0.01) | -61 | 1.11 | 3 | 0.05 | 55 | 1.0 | 5474 | 25.35 | 26.4 | 26.4 | 24.4 |
2022-09-23 | 6.28 (-0.16) | 0.02 (0.0) | 0.08 (-0.01) | -144 | 5.27 | 4 | 0.15 | -46 | 1.68 | 2733 | 26.85 | 27.85 | 27.85 | 26.7 |
2022-09-16 | 6.44 (+0.22) | 0.02 (0.0) | 0.09 (-0.03) | 950 | 36.55 | 1 | 0.04 | -162 | 6.23 | 2599 | 27.85 | 27.8 | 28.2 | 27.35 |
2022-09-08 | 6.22 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -242 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3171 | 27.55 | 28.55 | 28.6 | 26.85 |
2022-09-02 | 6.28 (+0.05) | 0.02 (0.0) | 0.12 (-0.03) | 246 | 5.62 | 1 | 0.02 | -141 | 3.22 | 4381 | 28.5 | 28.45 | 29.2 | 28.25 |
2022-08-26 | 6.23 (+0.18) | 0.02 (0.0) | 0.15 (0.0) | 1022 | 23.11 | 3 | 0.07 | -15 | 0.34 | 4422 | 29.3 | 29.1 | 29.4 | 28.55 |
2022-08-19 | 6.05 (+0.14) | 0.02 (0.0) | 0.15 (-0.08) | 178 | 1.34 | 4 | 0.03 | -360 | 2.72 | 13242 | 29.35 | 28.85 | 29.7 | 28.65 |
2022-08-12 | 5.91 (+0.14) | 0.02 (0.0) | 0.23 (-0.11) | -171 | 1.15 | 1 | 0.01 | -517 | 3.46 | 14934 | 28.8 | 29.1 | 29.2 | 27.15 |
2022-08-05 | 5.77 (-0.58) | 0.02 (0.0) | 0.34 (0.0) | -695 | 11.45 | 4 | 0.07 | -2 | 0.03 | 6072 | 29.4 | 29.55 | 29.85 | 28.7 |
2022-07-29 | 6.35 (+0.1) | 0.02 (0.0) | 0.34 (0.0) | 1137 | 27.54 | 5 | 0.12 | -34 | 0.82 | 4129 | 29.6 | 29.5 | 29.65 | 28.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 6.25 (+0.1) | 0.02 (+0.02) | 0.34 (0.0) | 1701 | 27.46 | 65 | 1.05 | 18 | 0.29 | 6194 | 29.55 | 28.3 | 29.85 | 28.2 |
2022-07-15 | 6.15 (+0.08) | 0.0 (0.0) | 0.34 (+0.03) | 411 | 8.5 | -6 | 0.12 | 148 | 3.06 | 4837 | 28.1 | 27.65 | 28.35 | 26.0 |
2022-07-08 | 6.07 (+0.14) | 0.0 (0.0) | 0.31 (+0.02) | 353 | 5.52 | 6 | 0.09 | 111 | 1.74 | 6393 | 27.55 | 26.6 | 28.0 | 26.0 |
2022-07-01 | 5.93 (-0.33) | 0.0 (0.0) | 0.29 (0.0) | -1318 | 14.64 | 4 | 0.04 | -4 | 0.04 | 9001 | 26.55 | 30.5 | 30.8 | 26.5 |
2022-06-24 | 6.26 (+0.22) | 0.0 (0.0) | 0.29 (+0.07) | 829 | 9.43 | -9 | 0.1 | 322 | 3.66 | 8788 | 30.2 | 32.0 | 32.1 | 29.4 |
2022-06-17 | 6.04 (+0.21) | 0.0 (0.0) | 0.22 (-0.01) | 434 | 2.06 | -4 | 0.02 | -33 | 0.16 | 21080 | 31.85 | 32.45 | 34.2 | 31.15 |
2022-06-10 | 5.83 (-0.16) | 0.0 (0.0) | 0.23 (-0.05) | -1316 | 7.93 | 0 | 0.0 | -245 | 1.48 | 16602 | 33.15 | 34.1 | 34.15 | 32.75 |
2022-06-02 | 5.99 (+0.02) | 0.0 (0.0) | 0.28 (+0.08) | -624 | 2.28 | 0 | 0.0 | 388 | 1.42 | 27391 | 34.1 | 31.65 | 34.95 | 31.05 |
2022-05-27 | 5.97 (-0.33) | 0.0 (0.0) | 0.2 (+0.04) | -1480 | 9.57 | 1 | 0.01 | 169 | 1.09 | 15463 | 31.4 | 31.25 | 32.55 | 30.35 |
2022-05-20 | 6.3 (+0.16) | 0.0 (0.0) | 0.16 (+0.11) | 1292 | 21.59 | -2 | 0.03 | 517 | 8.64 | 5984 | 31.05 | 29.85 | 31.65 | 29.85 |
2022-05-13 | 6.14 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -402 | 3.97 | 1 | 0.01 | -2 | 0.02 | 10132 | 29.45 | 31.95 | 31.95 | 28.8 |
2022-05-06 | 6.5 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 1097 | 34.08 | 0 | 0.0 | 1 | 0.03 | 3219 | 32.5 | 32.7 | 33.35 | 32.1 |
2022-04-29 | 6.29 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -152 | 1.24 | 11 | 0.09 | -50 | 0.41 | 12247 | 32.75 | 33.1 | 33.4 | 30.8 |
2022-04-22 | 6.3 (-0.13) | 0.0 (0.0) | 0.06 (+0.03) | -1077 | 8.45 | 2 | 0.02 | 136 | 1.07 | 12744 | 33.6 | 33.95 | 34.3 | 32.65 |
2022-04-15 | 6.43 (-0.54) | 0.0 (0.0) | 0.03 (-0.07) | -3295 | 6.78 | 0 | 0.0 | -333 | 0.68 | 48625 | 33.95 | 32.2 | 35.2 | 30.45 |
2022-04-08 | 6.97 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -1582 | 29.24 | -24 | 0.44 | -51 | 0.94 | 5411 | 32.35 | 33.7 | 33.7 | 32.15 |
2022-04-01 | 7.24 (-0.32) | 0.0 (-0.01) | 0.11 (+0.03) | -1699 | 15.67 | 2 | 0.02 | 173 | 1.6 | 10843 | 33.9 | 34.4 | 35.0 | 33.65 |
2022-03-25 | 7.56 (-0.12) | 0.01 (0.0) | 0.08 (+0.07) | -558 | 11.05 | 5 | 0.1 | 338 | 6.69 | 5049 | 34.4 | 33.8 | 34.65 | 33.8 |
2022-03-18 | 7.68 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -951 | 13.72 | 3 | 0.04 | -6 | 0.09 | 6930 | 33.55 | 34.2 | 34.6 | 32.95 |
2022-03-11 | 7.88 (-0.12) | 0.01 (0.0) | 0.01 (-0.02) | -689 | 9.31 | 1 | 0.01 | -86 | 1.16 | 7400 | 34.15 | 35.0 | 35.0 | 33.1 |
2022-03-04 | 8.0 (-0.05) | 0.01 (0.0) | 0.03 (+0.01) | -272 | 6.42 | 0 | 0.0 | 19 | 0.45 | 4240 | 35.25 | 35.9 | 36.1 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 8.05 (-0.51) | 0.01 (0.0) | 0.02 (-0.02) | -557 | 3.93 | 0 | 0.0 | -76 | 0.54 | 14174 | 35.65 | 35.6 | 37.25 | 35.25 |
2022-02-18 | 8.56 (-0.1) | 0.01 (+0.01) | 0.04 (0.0) | -748 | 7.65 | 54 | 0.55 | -3 | 0.03 | 9778 | 35.9 | 35.35 | 36.2 | 34.6 |
2022-02-11 | 8.66 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 0.55 | 0 | 0.0 | -10 | 0.12 | 8589 | 35.7 | 35.35 | 36.65 | 35.35 |
2022-01-26 | 8.64 (-0.26) | 0.0 (0.0) | 0.04 (-0.02) | -509 | 10.09 | 0 | 0.0 | -82 | 1.63 | 5045 | 35.15 | 35.6 | 35.8 | 34.9 |
2022-01-21 | 8.9 (-0.18) | 0.0 (0.0) | 0.06 (-0.02) | 67 | 0.69 | 0 | 0.0 | -84 | 0.87 | 9657 | 35.9 | 36.1 | 37.05 | 35.8 |
2022-01-14 | 9.08 (-0.39) | 0.0 (0.0) | 0.08 (-0.01) | -2461 | 23.17 | 0 | 0.0 | -78 | 0.73 | 10620 | 35.5 | 36.65 | 37.15 | 35.3 |
2022-01-07 | 9.47 (-0.4) | 0.0 (0.0) | 0.09 (-0.03) | -1436 | 11.42 | 0 | 0.0 | -138 | 1.1 | 12570 | 36.95 | 38.75 | 38.8 | 36.6 |
2021-12-30 | 9.87 (+0.35) | 0.0 (0.0) | 0.12 (-0.04) | 1471 | 5.0 | 2 | 0.01 | -176 | 0.6 | 29419 | 38.6 | 38.45 | 39.9 | 38.3 |
2021-12-24 | 9.52 (-0.23) | 0.0 (0.0) | 0.16 (+0.05) | -1983 | 11.01 | 0 | 0.0 | 228 | 1.27 | 18007 | 38.2 | 37.2 | 38.85 | 37.0 |
2021-12-17 | 9.75 (-0.82) | 0.0 (0.0) | 0.11 (-0.04) | -5291 | 24.02 | 0 | 0.0 | -195 | 0.89 | 22031 | 37.05 | 39.0 | 39.1 | 37.0 |
2021-12-10 | 10.57 (-1.14) | 0.0 (0.0) | 0.15 (+0.02) | -6992 | 8.22 | 0 | 0.0 | 120 | 0.14 | 85088 | 38.85 | 38.75 | 42.05 | 38.3 |
2021-12-03 | 11.71 (+0.47) | 0.0 (0.0) | 0.13 (+0.07) | 1973 | 9.03 | 0 | 0.0 | 287 | 1.31 | 21841 | 38.65 | 36.85 | 38.85 | 35.7 |
2021-11-26 | 11.24 (+0.16) | 0.0 (0.0) | 0.06 (-0.01) | 738 | 3.02 | 0 | 0.0 | -11 | 0.05 | 24400 | 37.35 | 37.3 | 39.2 | 37.0 |
2021-11-19 | 11.08 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 50 | 0.14 | 0 | 0.0 | 4 | 0.01 | 36584 | 37.2 | 37.6 | 39.3 | 36.7 |
2021-11-12 | 10.77 (+0.7) | 0.0 (0.0) | 0.07 (+0.02) | 3563 | 16.17 | 0 | 0.0 | 90 | 0.41 | 22035 | 33.35 | 37.2 | 38.2 | 33.0 |
2021-11-05 | 10.07 (+1.59) | 0.0 (0.0) | 0.05 (-0.02) | 7922 | 13.76 | -45 | 0.08 | -124 | 0.22 | 57554 | 37.2 | 35.45 | 38.3 | 34.9 |
2021-10-29 | 8.48 (+0.49) | 0.0 (0.0) | 0.07 (0.0) | 1601 | 6.55 | 0 | 0.0 | 33 | 0.13 | 24446 | 35.35 | 32.7 | 35.75 | 32.45 |
2021-10-22 | 7.99 (-0.1) | 0.0 (0.0) | 0.07 (-0.08) | -1096 | 16.93 | 0 | 0.0 | -439 | 6.78 | 6474 | 32.25 | 34.0 | 34.35 | 32.2 |
2021-10-15 | 8.09 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 317 | 7.9 | 0 | 0.0 | -6 | 0.15 | 4013 | 31.5 | 30.6 | 31.5 | 30.0 |
2021-10-08 | 8.02 (+0.02) | 0.0 (0.0) | 0.15 (-0.02) | 1053 | 7.14 | 4 | 0.03 | -138 | 0.94 | 14743 | 30.8 | 32.9 | 33.15 | 30.8 |
2021-10-01 | 8.0 (+1.47) | 0.0 (-0.01) | 0.17 (+0.1) | 9171 | 37.04 | 0 | 0.0 | 556 | 2.25 | 24762 | 32.4 | 33.15 | 33.5 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 6.53 (+0.15) | 0.01 (0.0) | 0.07 (-0.01) | 1536 | 8.22 | 0 | 0.0 | -74 | 0.4 | 18697 | 33.15 | 30.7 | 33.85 | 30.4 |
2021-09-17 | 6.38 (-0.11) | 0.01 (0.0) | 0.08 (-0.01) | -850 | 10.4 | 2 | 0.02 | -71 | 0.87 | 8174 | 31.4 | 31.9 | 32.1 | 30.75 |
2021-09-10 | 6.49 (-0.09) | 0.01 (0.0) | 0.09 (-0.05) | -548 | 3.96 | 0 | 0.0 | -240 | 1.73 | 13848 | 31.9 | 33.1 | 33.15 | 30.6 |
2021-09-03 | 6.58 (+0.01) | 0.01 (0.0) | 0.14 (0.0) | -7 | 0.04 | 0 | 0.0 | 8 | 0.05 | 15977 | 33.15 | 33.15 | 34.05 | 33.0 |
2021-08-27 | 6.57 (+0.02) | 0.01 (0.0) | 0.14 (-0.04) | -1365 | 6.48 | 3 | 0.01 | -200 | 0.95 | 21061 | 32.9 | 32.1 | 33.5 | 32.1 |
2021-08-20 | 6.55 (-0.66) | 0.01 (0.0) | 0.18 (-0.05) | -4278 | 16.18 | 0 | 0.0 | -253 | 0.96 | 26435 | 31.5 | 33.55 | 33.8 | 30.45 |
2021-08-13 | 7.21 (-0.27) | 0.01 (+0.01) | 0.23 (-0.03) | -248 | 0.66 | 4 | 0.01 | -181 | 0.48 | 37382 | 33.95 | 36.9 | 37.35 | 33.85 |
2021-08-06 | 7.48 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 1102 | 1.91 | 0 | 0.0 | 101 | 0.17 | 57726 | 37.2 | 35.75 | 37.95 | 35.65 |
2021-07-30 | 7.43 (+0.55) | 0.0 (0.0) | 0.24 (+0.02) | 2417 | 4.11 | 3 | 0.01 | 100 | 0.17 | 58807 | 35.45 | 35.9 | 37.65 | 33.4 |
2021-07-23 | 6.88 (-0.12) | 0.0 (0.0) | 0.22 (-0.03) | -1093 | 2.43 | 7 | 0.02 | -147 | 0.33 | 45047 | 35.55 | 35.15 | 36.25 | 33.2 |
2021-07-16 | 7.0 (-1.69) | 0.0 (0.0) | 0.25 (+0.05) | -10044 | 6.99 | 6 | 0.0 | 290 | 0.2 | 143672 | 35.35 | 35.5 | 41.0 | 34.55 |
2021-07-09 | 8.69 (+0.85) | 0.0 (0.0) | 0.2 (-0.03) | 5615 | 11.61 | -1 | 0.0 | -165 | 0.34 | 48378 | 34.9 | 35.5 | 36.35 | 34.2 |
2021-07-02 | 7.84 (-1.0) | 0.0 (-0.01) | 0.23 (+0.05) | -5467 | 5.33 | 0 | 0.0 | 233 | 0.23 | 102651 | 34.95 | 33.5 | 36.9 | 33.25 |
2021-06-25 | 8.84 (+0.49) | 0.01 (0.0) | 0.18 (+0.07) | 2715 | 5.08 | 0 | 0.0 | 396 | 0.74 | 53420 | 33.4 | 32.85 | 34.8 | 31.95 |
2021-06-18 | 8.35 (+0.06) | 0.01 (0.0) | 0.11 (+0.05) | 151 | 0.37 | 0 | 0.0 | 231 | 0.57 | 40649 | 33.2 | 32.4 | 33.85 | 32.2 |
2021-06-11 | 8.29 (-0.38) | 0.01 (+0.01) | 0.06 (+0.01) | -1628 | 4.53 | 23 | 0.06 | 71 | 0.2 | 35945 | 31.95 | 31.8 | 33.15 | 30.6 |
2021-06-04 | 8.67 (+0.1) | 0.0 (0.0) | 0.05 (-0.04) | 1834 | 4.97 | 0 | 0.0 | -212 | 0.57 | 36922 | 31.45 | 31.8 | 33.35 | 31.3 |
2021-05-28 | 8.57 (+0.12) | 0.0 (0.0) | 0.09 (+0.06) | 1630 | 3.53 | 0 | 0.0 | 278 | 0.6 | 46121 | 31.5 | 28.9 | 31.9 | 28.7 |
2021-05-21 | 8.45 (-0.74) | 0.0 (0.0) | 0.03 (0.0) | -4549 | 8.81 | 0 | 0.0 | -12 | 0.02 | 51643 | 29.25 | 25.9 | 30.25 | 25.65 |
2021-05-14 | 9.19 (-0.41) | 0.0 (0.0) | 0.03 (-0.17) | -1481 | 2.93 | 0 | 0.0 | -885 | 1.75 | 50561 | 28.45 | 33.2 | 33.3 | 27.0 |
2021-05-07 | 9.6 (+0.19) | 0.0 (0.0) | 0.2 (-0.11) | 150 | 0.23 | 0 | 0.0 | -588 | 0.91 | 64629 | 33.4 | 35.1 | 36.0 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 9.41 (-0.87) | 0.0 (0.0) | 0.31 (-0.13) | -4548 | 5.19 | -7 | 0.01 | -665 | 0.76 | 87546 | 35.4 | 34.65 | 37.8 | 33.65 |
2021-04-23 | 10.28 (+1.45) | 0.0 (0.0) | 0.44 (+0.08) | 6978 | 11.31 | 0 | 0.0 | 446 | 0.72 | 61708 | 34.5 | 33.6 | 35.8 | 33.05 |
2021-04-16 | 8.83 (+1.11) | 0.0 (0.0) | 0.36 (-0.04) | 5797 | 12.01 | 0 | 0.0 | -231 | 0.48 | 48263 | 33.35 | 34.5 | 34.65 | 31.1 |
2021-04-09 | 7.72 (+1.22) | 0.0 (0.0) | 0.4 (+0.01) | 6595 | 12.97 | 0 | 0.0 | 49 | 0.1 | 50836 | 34.1 | 32.05 | 34.6 | 31.85 |
2021-04-01 | 6.5 (+0.48) | 0.0 (0.0) | 0.39 (+0.02) | 2956 | 9.23 | 0 | 0.0 | 128 | 0.4 | 32030 | 31.75 | 32.0 | 32.2 | 31.05 |
2021-03-26 | 6.02 (-2.46) | 0.0 (0.0) | 0.37 (-0.03) | -13067 | 9.41 | 0 | 0.0 | -173 | 0.12 | 138865 | 31.7 | 30.6 | 33.85 | 29.7 |
2021-03-19 | 8.48 (+0.87) | 0.0 (0.0) | 0.4 (+0.05) | 3965 | 5.34 | 0 | 0.0 | 256 | 0.34 | 74248 | 30.5 | 28.75 | 30.9 | 28.35 |
2021-03-12 | 7.61 (+0.41) | 0.0 (0.0) | 0.35 (-0.02) | 3230 | 7.04 | -1 | 0.0 | -116 | 0.25 | 45866 | 28.6 | 28.6 | 29.2 | 27.35 |
2021-03-05 | 7.2 (-0.85) | 0.0 (0.0) | 0.37 (-0.1) | -4378 | 4.77 | 0 | 0.0 | -501 | 0.55 | 91694 | 28.45 | 29.55 | 30.4 | 28.1 |
2021-02-26 | 8.05 (+1.7) | 0.0 (0.0) | 0.47 (+0.29) | 8574 | 6.88 | 0 | 0.0 | 1490 | 1.2 | 124642 | 28.1 | 26.5 | 29.25 | 26.0 |
2021-02-19 | 6.35 (+0.62) | 0.0 (0.0) | 0.18 (+0.11) | 3094 | 7.46 | 0 | 0.0 | 556 | 1.34 | 41482 | 26.15 | 25.0 | 26.65 | 24.45 |
2021-02-05 | 5.73 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 1904 | 5.67 | 5 | 0.01 | -47 | 0.14 | 33559 | 24.15 | 23.75 | 25.3 | 23.2 |
2021-01-29 | 5.66 (-1.45) | 0.0 (0.0) | 0.08 (+0.01) | -6472 | 17.5 | 0 | 0.0 | 71 | 0.19 | 36993 | 23.65 | 23.5 | 24.5 | 23.2 |
2021-01-22 | 7.11 (-0.31) | 0.0 (0.0) | 0.07 (-0.15) | -2376 | 4.32 | 0 | 0.0 | -797 | 1.45 | 54974 | 24.1 | 26.15 | 26.85 | 23.7 |
2021-01-15 | 7.42 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 1271 | 1.8 | 0 | 0.0 | 31 | 0.04 | 70714 | 26.35 | 25.95 | 27.2 | 25.4 |
2021-01-08 | 7.25 (+0.33) | 0.0 (0.0) | 0.22 (-0.06) | 2032 | 4.15 | 0 | 0.0 | -302 | 0.62 | 49009 | 25.6 | 25.4 | 26.5 | 24.9 |
2020-12-31 | 6.92 (-0.08) | 0.0 (0.0) | 0.28 (+0.03) | 2070 | 7.82 | 0 | 0.0 | 143 | 0.54 | 26462 | 25.25 | 25.25 | 26.15 | 25.1 |
2020-12-25 | 7.0 (-0.47) | 0.0 (0.0) | 0.25 (+0.03) | -5583 | 11.53 | 0 | 0.0 | 124 | 0.26 | 48435 | 25.1 | 26.15 | 26.15 | 24.55 |
2020-12-18 | 7.47 (-0.01) | 0.0 (0.0) | 0.22 (+0.05) | 547 | 0.95 | 0 | 0.0 | 278 | 0.48 | 57375 | 26.5 | 26.3 | 26.9 | 25.2 |
2020-12-11 | 7.48 (+0.41) | 0.0 (0.0) | 0.17 (-0.2) | 1780 | 1.26 | 0 | 0.0 | -1040 | 0.74 | 140758 | 26.1 | 26.55 | 28.0 | 25.5 |
2020-12-04 | 7.07 (+1.35) | 0.0 (0.0) | 0.37 (+0.12) | 8178 | 8.63 | 0 | 0.0 | 610 | 0.64 | 94742 | 25.65 | 24.1 | 25.65 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 5.72 (+0.53) | 0.0 (0.0) | 0.25 (+0.05) | 6016 | 6.88 | 7 | 0.01 | 298 | 0.34 | 87452 | 24.1 | 23.35 | 24.6 | 22.85 |
2020-11-20 | 5.19 (-1.02) | 0.0 (0.0) | 0.2 (+0.03) | -6963 | 6.67 | 0 | 0.0 | 120 | 0.12 | 104315 | 23.25 | 23.25 | 24.1 | 22.9 |
2020-11-13 | 6.21 (+0.89) | 0.0 (0.0) | 0.17 (+0.02) | 3870 | 8.77 | 0 | 0.0 | 128 | 0.29 | 44108 | 22.8 | 22.25 | 23.1 | 22.2 |
2020-11-06 | 5.32 (-1.68) | 0.0 (-0.03) | 0.15 (-0.06) | -8755 | 14.48 | -127 | 0.21 | -310 | 0.51 | 60470 | 22.05 | 21.9 | 23.4 | 21.5 |
2020-10-30 | 7.0 (+0.48) | 0.03 (0.0) | 0.21 (-0.28) | 2764 | 4.62 | 0 | 0.0 | -1465 | 2.45 | 59838 | 21.65 | 23.8 | 23.85 | 21.45 |
2020-10-23 | 6.52 (+0.3) | 0.03 (+0.03) | 0.49 (+0.38) | -1331 | 0.88 | 127 | 0.08 | 1982 | 1.31 | 151494 | 23.55 | 21.95 | 24.45 | 21.8 |
2020-10-16 | 6.22 (+0.98) | 0.0 (0.0) | 0.11 (-0.05) | 6398 | 13.08 | 0 | 0.0 | -259 | 0.53 | 48898 | 21.6 | 21.65 | 22.8 | 21.2 |
2020-10-08 | 5.24 (+0.66) | 0.0 (0.0) | 0.16 (-0.04) | 4024 | 19.43 | 0 | 0.0 | -189 | 0.91 | 20712 | 21.25 | 20.3 | 21.55 | 20.3 |
2020-09-30 | 4.58 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 2310 | 17.48 | 0 | 0.0 | 93 | 0.7 | 13214 | 20.3 | 19.4 | 20.4 | 19.1 |
2020-09-25 | 4.51 (+0.1) | 0.0 (0.0) | 0.18 (-0.08) | 2126 | 7.29 | -7 | 0.02 | -451 | 1.55 | 29145 | 18.95 | 21.25 | 21.25 | 18.45 |
2020-09-18 | 4.41 (+0.47) | 0.0 (0.0) | 0.26 (+0.09) | 1797 | 4.55 | 0 | 0.0 | 507 | 1.28 | 39520 | 21.15 | 20.35 | 21.6 | 20.35 |
2020-09-11 | 3.94 (-0.04) | 0.0 (-0.03) | 0.17 (-0.01) | -2752 | 4.15 | -120 | 0.18 | -66 | 0.1 | 66294 | 20.15 | 23.1 | 23.1 | 19.9 |
2020-09-04 | 3.98 (-2.02) | 0.03 (-0.03) | 0.18 (+0.09) | -11634 | 7.42 | -184 | 0.12 | 438 | 0.28 | 156786 | 22.5 | 20.15 | 23.5 | 19.75 |
2020-08-28 | 6.0 (-0.59) | 0.06 (0.0) | 0.09 (+0.02) | -1810 | 2.83 | 0 | 0.0 | 145 | 0.23 | 64017 | 20.1 | 21.4 | 21.4 | 19.5 |
2020-08-21 | 6.59 (+0.14) | 0.06 (+0.03) | 0.07 (-0.08) | 403 | 0.26 | 180 | 0.12 | -456 | 0.3 | 152524 | 21.0 | 20.55 | 22.4 | 19.35 |
2020-08-14 | 6.45 (+0.4) | 0.03 (+0.03) | 0.15 (-0.1) | 301 | 0.2 | 120 | 0.08 | -505 | 0.34 | 149642 | 20.55 | 17.0 | 21.3 | 16.3 |
2020-08-07 | 6.05 (+0.21) | 0.0 (0.0) | 0.25 (+0.14) | 667 | 1.37 | 0 | 0.0 | 736 | 1.51 | 48754 | 17.1 | 15.8 | 17.7 | 15.6 |
2020-07-31 | 5.84 (+0.39) | 0.0 (0.0) | 0.11 (0.0) | -1692 | 8.82 | 0 | 0.0 | -24 | 0.13 | 19179 | 15.5 | 15.6 | 16.15 | 14.95 |
2020-07-24 | 5.45 (-0.12) | 0.0 (0.0) | 0.11 (+0.05) | 1127 | 3.08 | 0 | 0.0 | 300 | 0.82 | 36588 | 15.55 | 16.0 | 16.5 | 15.4 |
2020-07-17 | 5.57 (-0.26) | 0.0 (0.0) | 0.06 (+0.03) | -1512 | 3.64 | 0 | 0.0 | 155 | 0.37 | 41525 | 15.9 | 15.85 | 16.85 | 15.65 |
2020-07-10 | 5.83 (-0.92) | 0.0 (0.0) | 0.03 (+0.01) | -3078 | 6.0 | 0 | 0.0 | 16 | 0.03 | 51331 | 15.55 | 16.15 | 16.65 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 6.75 (+0.1) | 0.0 (-0.03) | 0.02 (-0.01) | 626 | 1.24 | 0 | 0.0 | -21 | 0.04 | 50656 | 16.1 | 14.2 | 16.1 | 13.9 |
2020-06-24 | 6.65 (+0.03) | 0.03 (0.0) | 0.03 (0.0) | -46 | 0.32 | 0 | 0.0 | -3 | 0.02 | 14349 | 13.45 | 14.2 | 14.5 | 12.95 |
2020-06-19 | 6.62 (-0.1) | 0.03 (0.0) | 0.03 (+0.01) | -1034 | 10.65 | 17 | 0.18 | 25 | 0.26 | 9707 | 14.25 | 14.0 | 14.5 | 13.65 |
2020-06-12 | 6.72 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | -132 | 0.99 | 1 | 0.01 | 20 | 0.15 | 13323 | 14.05 | 15.0 | 15.0 | 13.7 |
2020-06-05 | 6.7 (-0.05) | 0.03 (0.0) | 0.02 (+0.01) | -325 | 1.41 | 0 | 0.0 | 33 | 0.14 | 23002 | 14.85 | 15.25 | 15.3 | 14.4 |
2020-05-29 | 6.75 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -1070 | 2.68 | 0 | 0.0 | -4 | 0.01 | 39986 | 15.15 | 13.35 | 15.15 | 13.15 |
2020-05-22 | 6.83 (-0.67) | 0.03 (0.0) | 0.01 (0.0) | -2325 | 20.45 | 0 | 0.0 | 34 | 0.3 | 11367 | 13.35 | 13.25 | 13.85 | 13.0 |
2020-05-15 | 7.5 (-0.53) | 0.03 (0.0) | 0.01 (+0.01) | -2665 | 14.39 | 0 | 0.0 | 29 | 0.16 | 18515 | 13.35 | 13.95 | 14.75 | 13.1 |
2020-05-08 | 8.03 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -556 | 6.53 | 0 | 0.0 | 0 | 0.0 | 8517 | 13.95 | 13.95 | 14.2 | 13.75 |
2020-04-30 | 8.16 (+0.45) | 0.03 (+0.01) | 0.0 (0.0) | 2302 | 17.7 | 14 | 0.11 | 0 | 0.0 | 13002 | 14.25 | 13.95 | 14.25 | 13.8 |
2020-04-24 | 7.71 (+0.26) | 0.02 (-0.01) | 0.0 (0.0) | 806 | 10.55 | -8 | 0.1 | -27 | 0.35 | 7643 | 13.8 | 13.85 | 14.0 | 13.2 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 13.27 (+1.29) | 6.63 (-2.31) | 0.34 (0.0) | 5493 | 14.42 | -10989 | 28.85 | -18 | 0.05 | 38091 | 54.2 | 55.3 | 56.5 | 51.4 |
2024-11-29 | 11.98 (+0.03) | 8.94 (-2.64) | 0.34 (+0.03) | 1710 | 3.1 | -12514 | 22.65 | 161 | 0.29 | 55238 | 55.0 | 58.0 | 60.2 | 54.1 |
2024-10-30 | 11.95 (-1.19) | 11.58 (+0.44) | 0.31 (-0.13) | -8104 | 19.07 | 1705 | 4.01 | -650 | 1.53 | 42499 | 58.3 | 60.8 | 62.1 | 57.8 |
2024-09-30 | 13.14 (-0.65) | 11.14 (-1.29) | 0.44 (+0.01) | -2521 | 5.02 | -6105 | 12.15 | 49 | 0.1 | 50255 | 60.4 | 63.7 | 63.7 | 57.7 |
2024-08-30 | 13.79 (-0.87) | 12.43 (+0.68) | 0.43 (-0.08) | -4784 | 10.84 | 3177 | 7.2 | -339 | 0.77 | 44122 | 63.1 | 63.9 | 66.2 | 57.0 |
2024-07-31 | 14.66 (+0.8) | 11.75 (-2.31) | 0.51 (+0.15) | 3232 | 3.99 | -11038 | 13.64 | 704 | 0.87 | 80949 | 61.8 | 74.4 | 77.9 | 59.5 |
2024-06-28 | 13.86 (-0.82) | 14.06 (+0.57) | 0.36 (+0.1) | 174 | 0.36 | 2734 | 5.73 | 451 | 0.95 | 47702 | 74.3 | 74.5 | 75.4 | 68.2 |
2024-05-31 | 14.68 (-0.76) | 13.49 (+2.87) | 0.26 (0.0) | -3875 | 4.43 | 13621 | 15.57 | 12 | 0.01 | 87500 | 74.3 | 73.4 | 76.2 | 70.1 |
2024-04-30 | 15.44 (-0.77) | 10.62 (+2.32) | 0.26 (-0.06) | -4676 | 5.88 | 11171 | 14.06 | -296 | 0.37 | 79461 | 73.1 | 73.7 | 74.0 | 66.5 |
2024-03-29 | 16.21 (+0.57) | 8.3 (+1.11) | 0.32 (+0.01) | 1959 | 1.08 | 5277 | 2.9 | 67 | 0.04 | 182141 | 72.7 | 65.7 | 76.6 | 63.2 |
2024-02-29 | 15.64 (-0.16) | 7.19 (+0.21) | 0.31 (-0.02) | -974 | 2.35 | 975 | 2.35 | -106 | 0.26 | 41454 | 65.3 | 64.1 | 70.4 | 63.8 |
2024-01-31 | 15.8 (-0.56) | 6.98 (+1.37) | 0.33 (-0.03) | -4288 | 7.65 | 6326 | 11.29 | -137 | 0.24 | 56050 | 63.9 | 64.7 | 66.9 | 61.9 |
2023-12-29 | 16.36 (+0.57) | 5.61 (-3.97) | 0.36 (+0.03) | 5842 | 4.04 | -18807 | 13.01 | 110 | 0.08 | 144596 | 64.5 | 69.1 | 76.2 | 63.0 |
2023-11-30 | 15.79 (+1.32) | 9.58 (+0.28) | 0.33 (+0.11) | 6496 | 4.13 | 1294 | 0.82 | 568 | 0.36 | 157297 | 69.0 | 65.4 | 69.0 | 57.0 |
2023-10-31 | 14.47 (-0.27) | 9.3 (+1.39) | 0.22 (-0.09) | -1870 | 1.95 | 6610 | 6.89 | -453 | 0.47 | 95927 | 61.6 | 62.6 | 65.5 | 53.2 |
2023-09-28 | 14.74 (-0.81) | 7.91 (+3.41) | 0.31 (-0.1) | -5171 | 3.58 | 16174 | 11.2 | -469 | 0.32 | 144428 | 62.0 | 56.6 | 64.6 | 55.1 |
2023-08-31 | 15.55 (+1.26) | 4.5 (+2.31) | 0.41 (+0.01) | 5299 | 3.44 | 10971 | 7.13 | 61 | 0.04 | 153864 | 56.8 | 51.5 | 59.7 | 47.25 |
2023-07-31 | 14.29 (-0.25) | 2.19 (+1.44) | 0.4 (+0.21) | -1513 | 0.89 | 6833 | 4.0 | 999 | 0.58 | 170833 | 51.3 | 46.8 | 53.7 | 45.65 |
2023-06-30 | 14.54 (+2.28) | 0.75 (+0.75) | 0.19 (+0.02) | 11348 | 10.81 | 3564 | 3.39 | 86 | 0.08 | 104996 | 45.9 | 39.15 | 47.35 | 39.15 |
2023-05-31 | 12.26 (+1.93) | 0.0 (0.0) | 0.17 (+0.12) | 9131 | 6.97 | -27 | 0.02 | 558 | 0.43 | 130931 | 39.15 | 33.7 | 40.5 | 33.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 10.33 (+1.52) | 0.0 (-0.02) | 0.05 (+0.03) | 7652 | 19.2 | -106 | 0.27 | 161 | 0.4 | 39863 | 33.8 | 33.75 | 34.6 | 32.65 |
2023-03-31 | 8.81 (+0.79) | 0.02 (-0.01) | 0.02 (-0.06) | 4164 | 6.17 | 4 | 0.01 | -298 | 0.44 | 67527 | 33.85 | 29.9 | 34.1 | 29.75 |
2023-02-24 | 8.02 (+0.73) | 0.03 (+0.01) | 0.08 (-0.03) | 2683 | 13.0 | 20 | 0.1 | -144 | 0.7 | 20633 | 30.0 | 28.9 | 30.4 | 28.6 |
2023-01-31 | 7.29 (+0.11) | 0.02 (+0.02) | 0.11 (0.0) | 602 | 9.91 | 99 | 1.63 | 8 | 0.13 | 6075 | 28.75 | 27.55 | 28.9 | 27.25 |
2022-12-30 | 7.18 (-0.37) | 0.0 (-0.02) | 0.11 (-0.04) | -1067 | 6.14 | -10 | 0.06 | -206 | 1.19 | 17371 | 27.55 | 30.55 | 30.6 | 27.05 |
2022-11-30 | 7.55 (+0.87) | 0.02 (+0.02) | 0.15 (+0.04) | 4433 | 10.62 | 96 | 0.23 | 203 | 0.49 | 41726 | 30.05 | 26.2 | 30.8 | 26.15 |
2022-10-31 | 6.68 (+0.33) | 0.0 (-0.02) | 0.11 (+0.02) | 1598 | 9.49 | -57 | 0.34 | 102 | 0.61 | 16847 | 25.8 | 25.0 | 26.85 | 23.8 |
2022-09-30 | 6.35 (+0.05) | 0.02 (0.0) | 0.09 (-0.05) | 408 | 2.66 | 8 | 0.05 | -237 | 1.54 | 15360 | 25.35 | 28.8 | 28.9 | 24.4 |
2022-08-31 | 6.3 (-0.05) | 0.02 (0.0) | 0.14 (-0.2) | 675 | 1.62 | 13 | 0.03 | -951 | 2.28 | 41673 | 29.15 | 29.55 | 29.85 | 27.15 |
2022-07-29 | 6.35 (+0.47) | 0.02 (+0.02) | 0.34 (+0.06) | 3592 | 14.63 | 70 | 0.29 | 278 | 1.13 | 24553 | 29.6 | 28.35 | 29.85 | 26.0 |
2022-06-30 | 5.88 (-0.26) | 0.0 (0.0) | 0.28 (+0.08) | -2019 | 2.63 | -9 | 0.01 | 348 | 0.45 | 76769 | 28.6 | 31.45 | 34.95 | 28.35 |
2022-05-31 | 6.14 (-0.15) | 0.0 (0.0) | 0.2 (+0.15) | 541 | 1.43 | 0 | 0.0 | 730 | 1.93 | 37897 | 31.05 | 32.7 | 33.35 | 28.8 |
2022-04-29 | 6.29 (-1.02) | 0.0 (0.0) | 0.05 (-0.06) | -6398 | 7.94 | -11 | 0.01 | -296 | 0.37 | 80585 | 32.75 | 33.8 | 35.2 | 30.45 |
2022-03-31 | 7.31 (-0.74) | 0.0 (-0.01) | 0.11 (+0.09) | -3877 | 11.78 | 11 | 0.03 | 436 | 1.32 | 32908 | 34.1 | 35.9 | 36.1 | 32.95 |
2022-02-25 | 8.05 (-0.59) | 0.01 (+0.01) | 0.02 (-0.02) | -1258 | 3.87 | 54 | 0.17 | -89 | 0.27 | 32542 | 35.65 | 35.35 | 37.25 | 34.6 |
2022-01-26 | 8.64 (-1.23) | 0.0 (0.0) | 0.04 (-0.08) | -4339 | 11.45 | 0 | 0.0 | -382 | 1.01 | 37893 | 35.15 | 38.75 | 38.8 | 34.9 |
2021-12-30 | 9.87 (-1.52) | 0.0 (0.0) | 0.12 (+0.06) | -11483 | 6.73 | 2 | 0.0 | 272 | 0.16 | 170632 | 38.6 | 37.8 | 42.05 | 37.0 |
2021-11-30 | 11.39 (+2.91) | 0.0 (0.0) | 0.06 (-0.01) | 12934 | 8.84 | -45 | 0.03 | -49 | 0.03 | 146330 | 37.65 | 35.45 | 39.3 | 33.0 |
2021-10-29 | 8.48 (+0.72) | 0.0 (0.0) | 0.07 (-0.09) | 4017 | 7.39 | 4 | 0.01 | -467 | 0.86 | 54330 | 35.35 | 32.9 | 35.75 | 30.0 |
2021-09-30 | 7.76 (+1.12) | 0.0 (-0.01) | 0.16 (+0.02) | 6886 | 9.96 | 2 | 0.0 | 117 | 0.17 | 69165 | 33.25 | 33.45 | 34.05 | 30.4 |
2021-08-31 | 6.64 (-0.79) | 0.01 (+0.01) | 0.14 (-0.1) | -4515 | 3.01 | 7 | 0.0 | -554 | 0.37 | 150248 | 33.5 | 35.75 | 37.95 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 7.43 (-0.57) | 0.0 (0.0) | 0.24 (+0.06) | -3774 | 1.09 | 15 | 0.0 | 331 | 0.1 | 347572 | 35.45 | 36.9 | 41.0 | 33.2 |
2021-06-30 | 8.0 (-0.85) | 0.0 (0.0) | 0.18 (-0.01) | -3181 | 1.52 | 23 | 0.01 | -35 | 0.02 | 208953 | 34.75 | 32.5 | 35.6 | 30.6 |
2021-05-31 | 8.85 (-0.56) | 0.0 (0.0) | 0.19 (-0.12) | -2795 | 1.26 | 0 | 0.0 | -706 | 0.32 | 221928 | 32.2 | 35.1 | 36.0 | 25.65 |
2021-04-29 | 9.41 (+2.99) | 0.0 (0.0) | 0.31 (-0.09) | 15318 | 6.05 | -7 | 0.0 | -421 | 0.17 | 253180 | 35.4 | 31.8 | 37.8 | 31.1 |
2021-03-31 | 6.42 (-1.63) | 0.0 (0.0) | 0.4 (-0.07) | -7790 | 2.06 | -1 | 0.0 | -386 | 0.1 | 377880 | 31.7 | 29.55 | 33.85 | 27.35 |
2021-02-26 | 8.05 (+2.39) | 0.0 (0.0) | 0.47 (+0.39) | 13572 | 6.8 | 5 | 0.0 | 1999 | 1.0 | 199683 | 28.1 | 23.75 | 29.25 | 23.2 |
2021-01-29 | 5.66 (-1.26) | 0.0 (0.0) | 0.08 (-0.2) | -5545 | 2.62 | 0 | 0.0 | -997 | 0.47 | 211692 | 23.65 | 25.4 | 27.2 | 23.2 |
2020-12-31 | 6.92 (+1.31) | 0.0 (0.0) | 0.28 (+0.02) | 6244 | 1.78 | 0 | 0.0 | 79 | 0.02 | 350194 | 25.25 | 23.8 | 28.0 | 23.5 |
2020-11-30 | 5.61 (-1.39) | 0.0 (-0.03) | 0.26 (+0.05) | -5084 | 1.62 | -120 | 0.04 | 272 | 0.09 | 313926 | 23.7 | 21.9 | 24.6 | 21.5 |
2020-10-30 | 7.0 (+2.42) | 0.03 (+0.03) | 0.21 (+0.01) | 11855 | 4.22 | 127 | 0.05 | 69 | 0.02 | 280944 | 21.65 | 20.3 | 24.45 | 20.3 |
2020-09-30 | 4.58 (-0.92) | 0.0 (-0.03) | 0.2 (+0.12) | -6953 | 2.33 | -131 | 0.04 | 611 | 0.2 | 298783 | 20.3 | 20.05 | 23.5 | 18.45 |
2020-08-31 | 5.5 (-0.34) | 0.03 (+0.03) | 0.08 (-0.03) | -1639 | 0.39 | 120 | 0.03 | -170 | 0.04 | 421119 | 20.0 | 15.8 | 22.4 | 15.6 |
2020-07-31 | 5.84 (-0.78) | 0.0 (0.0) | 0.11 (+0.09) | -4374 | 2.23 | 0 | 0.0 | 445 | 0.23 | 195815 | 15.5 | 14.05 | 16.85 | 14.05 |
2020-06-30 | 6.62 (-0.13) | 0.0 (-0.03) | 0.02 (+0.01) | -1692 | 2.65 | 18 | 0.03 | 56 | 0.09 | 63849 | 14.05 | 15.25 | 15.3 | 12.95 |
2020-05-29 | 6.75 (-1.41) | 0.03 (0.0) | 0.01 (+0.01) | -6616 | 8.44 | 0 | 0.0 | 59 | 0.08 | 78387 | 15.15 | 13.95 | 15.15 | 13.0 |
2020-04-30 | 8.16 (+0.72) | 0.03 (0.0) | 0.0 (0.0) | 3202 | 6.33 | 6 | 0.01 | -27 | 0.05 | 50612 | 14.25 | 11.75 | 14.35 | 11.75 |
2020-03-31 | 7.44 (-0.95) | 0.03 (0.0) | 0.0 (0.0) | -4038 | 5.06 | -31 | 0.04 | -82 | 0.1 | 79748 | 11.8 | 14.3 | 15.75 | 10.1 |
2020-02-27 | 8.39 (-0.24) | 0.03 (0.0) | 0.0 (-0.01) | -2654 | 6.96 | -2 | 0.01 | -65 | 0.17 | 38121 | 14.1 | 13.8 | 15.9 | 13.35 |
2020-01-31 | 8.63 () | 0.03 () | 0.01 () | -1725 | 13.31 | 165 | 1.27 | -132 | 1.02 | 12960 | 14.6 | 16.5 | 16.55 | 14.3 |