- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.2 (0.93%) | 8736 | -163 | 102 | 13 | 0 | 1.17% | 7.37 (-0.13) | 3812 (18.47%) | 0.8% | 3.63% | 9.61% |
| 2024-12-19 | 53.7 (0.56%) | 8899 | 53 | 89 | -7 | 0 | 1.0% | 7.5 (0.04) | 3217 (-0.15%) | 0.68% | 3.18% | 9.59% |
| 2024-12-18 | 53.4 (2.69%) | 8846 | -53 | 96 | -3 | 0 | 1.09% | 7.46 (-0.04) | 3222 (-31.8%) | 0.68% | 2.79% | 9.77% |
| 2024-12-17 | 52.0 (1.17%) | 8899 | -35 | 99 | -10 | 0 | 1.11% | 7.5 (-0.03) | 4725 (111.28%) | 1.0% | 2.75% | 9.98% |
| 2024-12-16 | 51.4 (-1.91%) | 8934 | 6 | 109 | -2 | 0 | 1.22% | 7.53 (0.0) | 2236 (32.08%) | 0.47% | 2.02% | 10.03% |
| 2024-12-13 | 52.4 (-0.95%) | 8928 | -155 | 111 | 20 | 0 | 1.24% | 7.53 (-0.13) | 1693 (23.01%) | 0.36% | 1.96% | 10.17% |
| 2024-12-12 | 52.9 (0.0%) | 9083 | -159 | 91 | -2 | 0 | 1.0% | 7.66 (-0.13) | 1376 (-54.08%) | 0.29% | 2.11% | 10.52% |
| 2024-12-11 | 52.9 (-2.22%) | 9242 | 177 | 93 | 7 | 0 | 1.01% | 7.79 (0.15) | 2997 (135.82%) | 0.63% | 2.51% | 10.99% |
| 2024-12-10 | 54.1 (-0.55%) | 9065 | -67 | 86 | 5 | 0 | 0.95% | 7.64 (-0.06) | 1271 (-35.79%) | 0.27% | 2.44% | 10.75% |
| 2024-12-09 | 54.4 (-1.27%) | 9132 | 279 | 81 | -6 | 0 | 0.89% | 7.7 (0.23) | 1979 (-16.48%) | 0.42% | 2.48% | 11.09% |
| 2024-12-06 | 55.1 (-0.9%) | 8853 | 55 | 87 | -10 | 0 | 0.98% | 7.47 (0.05) | 2370 (-28.25%) | 0.5% | 2.44% | 11.56% |
| 2024-12-05 | 55.6 (0.72%) | 8798 | -53 | 97 | -277 | 278 | 1.1% | 7.42 (-0.04) | 3303 (24.77%) | 0.7% | 2.32% | 11.6% |
| 2024-12-04 | 55.2 (0.73%) | 8851 | 283 | 374 | -2 | 0 | 4.23% | 7.46 (0.23) | 2647 (80.63%) | 0.56% | 1.85% | 11.21% |
| 2024-12-03 | 54.8 (0.55%) | 8568 | 108 | 376 | -23 | 0 | 4.39% | 7.23 (0.1) | 1465 (-17.23%) | 0.31% | 1.67% | 10.95% |
| 2024-12-02 | 54.5 (-0.91%) | 8460 | 76 | 399 | 280 | 0 | 4.72% | 7.13 (0.06) | 1771 (-3.23%) | 0.37% | 1.67% | 10.92% |
| 2024-11-29 | 55.0 (0.0%) | 8384 | 36 | 119 | -14 | 0 | 1.42% | 7.07 (0.03) | 1830 (74.68%) | 0.39% | 1.58% | 11.06% |
| 2024-11-28 | 55.0 (-0.9%) | 8348 | -27 | 133 | -8 | 0 | 1.59% | 7.04 (-0.02) | 1047 (-42.05%) | 0.22% | 1.98% | 11.26% |
| 2024-11-27 | 55.5 (-2.29%) | 8375 | 230 | 141 | -7 | 0 | 1.68% | 7.06 (0.19) | 1808 (23.97%) | 0.38% | 2.61% | 12.82% |
| 2024-11-26 | 56.8 (-0.87%) | 8145 | -45 | 148 | -60 | 63 | 1.82% | 6.87 (-0.04) | 1458 (9.94%) | 0.31% | 3.12% | 13.02% |
| 2024-11-25 | 57.3 (-0.52%) | 8190 | -79 | 208 | -6 | 0 | 2.54% | 6.91 (-0.06) | 1326 (-64.51%) | 0.28% | 3.86% | 13.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 57.6 (0.7%) | 8269 | -248 | 214 | -4 | 0 | 2.59% | 6.97 (-0.21) | 3737 (-7.93%) | 0.79% | 4.2% | 13.07% |
| 2024-11-21 | 57.2 (1.96%) | 8517 | 129 | 218 | 12 | 4 | 2.56% | 7.18 (0.11) | 4059 (-4.12%) | 0.86% | 4.11% | 12.64% |
| 2024-11-20 | 56.1 (-0.88%) | 8388 | 0 | 206 | 23 | 0 | 2.46% | 7.07 (0.0) | 4233 (-14.49%) | 0.89% | 4.02% | 12.49% |
| 2024-11-19 | 56.6 (1.62%) | 8388 | -235 | 183 | 1 | 0 | 2.18% | 7.07 (-0.2) | 4951 (69.18%) | 1.04% | 3.52% | 11.96% |
| 2024-11-18 | 55.7 (1.27%) | 8623 | -91 | 182 | -118 | 0 | 2.11% | 7.27 (-0.08) | 2926 (-11.89%) | 0.62% | 3.08% | 11.43% |
| 2024-11-15 | 55.0 (1.66%) | 8714 | -64 | 300 | -5 | 0 | 3.44% | 7.35 (-0.05) | 3321 (-8.5%) | 0.7% | 3.35% | 11.37% |
| 2024-11-14 | 54.1 (-2.7%) | 8778 | 73 | 305 | -17 | 0 | 3.47% | 7.4 (0.06) | 3630 (94.46%) | 0.77% | 3.18% | 10.89% |
| 2024-11-13 | 55.6 (-0.36%) | 8705 | 185 | 322 | 183 | 0 | 3.7% | 7.34 (0.15) | 1866 (-34.41%) | 0.39% | 2.73% | 10.6% |
| 2024-11-12 | 55.8 (-1.76%) | 8520 | -13 | 139 | 60 | 0 | 1.63% | 7.19 (-0.01) | 2846 (-32.66%) | 0.6% | 2.64% | 10.55% |
| 2024-11-11 | 56.8 (-2.74%) | 8533 | 340 | 79 | 23 | 0 | 0.93% | 7.2 (0.29) | 4226 (66.66%) | 0.89% | 2.31% | 10.37% |
| 2024-11-08 | 58.4 (-1.68%) | 8193 | 5 | 56 | -95 | 0 | 0.68% | 6.91 (0.0) | 2536 (73.16%) | 0.53% | 1.94% | 9.68% |
| 2024-11-07 | 59.4 (1.71%) | 8188 | -38 | 151 | 4 | 0 | 1.84% | 6.91 (-0.03) | 1464 (1.62%) | 0.31% | 1.99% | 9.67% |
| 2024-11-06 | 58.4 (-0.17%) | 8226 | 43 | 147 | -4 | 0 | 1.79% | 6.94 (0.04) | 1441 (11.67%) | 0.3% | 3.46% | 9.84% |
| 2024-11-05 | 58.5 (-0.34%) | 8183 | -42 | 151 | 0 | 0 | 1.85% | 6.9 (-0.04) | 1290 (-47.46%) | 0.27% | 3.74% | 9.83% |
| 2024-11-04 | 58.7 (-0.34%) | 8225 | 50 | 151 | 3 | 0 | 1.84% | 6.94 (0.05) | 2456 (-11.59%) | 0.52% | 3.88% | 9.78% |
| 2024-11-01 | 58.9 (1.03%) | 8175 | 125 | 148 | 19 | 0 | 1.81% | 6.89 (0.1) | 2778 (-67.08%) | 0.59% | 3.58% | 9.55% |
| 2024-10-30 | 58.3 (0.17%) | 8050 | 480 | 129 | -28 | 53 | 1.6% | 6.79 (0.41) | 8441 (203.62%) | 1.78% | 3.36% | 9.3% |
| 2024-10-29 | 58.2 (-1.69%) | 7570 | 219 | 157 | -14 | 1 | 2.07% | 6.38 (0.18) | 2780 (41.71%) | 0.59% | 2.28% | 7.92% |
| 2024-10-28 | 59.2 (-1.5%) | 7351 | 16 | 171 | -6 | 0 | 2.33% | 6.2 (0.01) | 1961 (90.25%) | 0.41% | 2.06% | 7.88% |
| 2024-10-25 | 60.1 (0.17%) | 7335 | 36 | 177 | 0 | 0 | 2.41% | 6.19 (0.03) | 1031 (-40.23%) | 0.22% | 2.16% | 7.98% |
| 2024-10-24 | 60.0 (-0.99%) | 7299 | -18 | 177 | -117 | 6 | 2.42% | 6.16 (-0.01) | 1725 (-47.88%) | 0.36% | 2.5% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 60.6 (1.17%) | 7317 | 164 | 294 | 8 | 0 | 4.02% | 6.17 (0.14) | 3310 (88.16%) | 0.7% | 2.35% | 8.68% |
| 2024-10-22 | 59.9 (0.17%) | 7153 | -16 | 286 | 0 | 0 | 4.0% | 6.03 (-0.02) | 1759 (-27.55%) | 0.37% | 2.13% | 9.54% |
| 2024-10-21 | 59.8 (-0.83%) | 7169 | 67 | 286 | -1 | 0 | 3.99% | 6.05 (0.06) | 2428 (-7.51%) | 0.51% | 2.11% | 9.85% |
| 2024-10-18 | 60.3 (0.17%) | 7102 | 29 | 287 | -123 | 133 | 4.04% | 5.99 (0.02) | 2625 (151.22%) | 0.55% | 2.01% | 9.91% |
| 2024-10-17 | 60.2 (0.33%) | 7073 | 42 | 410 | 1 | 0 | 5.8% | 5.97 (0.04) | 1045 (-53.8%) | 0.22% | 1.66% | 9.73% |
| 2024-10-16 | 60.0 (0.17%) | 7031 | 57 | 409 | -53 | 200 | 5.82% | 5.93 (0.05) | 2262 (37.29%) | 0.48% | 1.96% | 9.87% |
| 2024-10-15 | 59.9 (0.34%) | 6974 | 1 | 462 | -99 | 100 | 6.62% | 5.88 (0.0) | 1647 (-16.16%) | 0.35% | 1.97% | 9.75% |
| 2024-10-14 | 59.7 (0.34%) | 6973 | 130 | 561 | 106 | 0 | 8.05% | 5.88 (0.11) | 1965 (103.97%) | 0.41% | 1.91% | 10.02% |
| 2024-10-11 | 59.5 (-0.34%) | 6843 | 23 | 455 | 86 | 0 | 6.65% | 5.77 (0.02) | 963 (-60.97%) | 0.2% | 1.72% | 10.25% |
| 2024-10-09 | 59.7 (-1.32%) | 6820 | -124 | 369 | 11 | 100 | 5.41% | 5.75 (-0.11) | 2468 (7.05%) | 0.52% | 1.8% | 10.49% |
| 2024-10-08 | 60.5 (-2.58%) | 6944 | 86 | 358 | 98 | 0 | 5.16% | 5.86 (0.08) | 2306 (67.99%) | 0.49% | 1.62% | 10.39% |
| 2024-10-07 | 62.1 (1.8%) | 6858 | -58 | 260 | 237 | 0 | 3.79% | 5.78 (-0.05) | 1372 (30.66%) | 0.29% | 1.53% | 10.28% |
| 2024-10-04 | 61.0 (-0.97%) | 6916 | 30 | 23 | -2 | 0 | 0.33% | 5.83 (0.02) | 1050 (-22.42%) | 0.22% | 1.8% | 10.59% |
| 2024-10-01 | 61.6 (1.99%) | 6886 | -50 | 25 | 10 | 0 | 0.36% | 5.81 (-0.04) | 1354 (-16.56%) | 0.29% | 2.08% | 10.61% |
| 2024-09-30 | 60.4 (-1.95%) | 6936 | 85 | 15 | -1 | 0 | 0.22% | 5.85 (0.07) | 1623 (-12.78%) | 0.34% | 2.41% | 10.6% |
| 2024-09-27 | 61.6 (-0.48%) | 6851 | -11 | 16 | 0 | 0 | 0.23% | 5.78 (-0.01) | 1860 (-29.21%) | 0.39% | 2.74% | 10.62% |
| 2024-09-26 | 61.9 (0.49%) | 6862 | -165 | 16 | -3 | 0 | 0.23% | 5.79 (-0.14) | 2628 (9.51%) | 0.55% | 3.9% | 10.44% |
| 2024-09-25 | 61.6 (0.0%) | 7027 | -98 | 19 | -1 | 0 | 0.27% | 5.93 (-0.08) | 2400 (-17.73%) | 0.51% | 4.04% | 10.09% |
| 2024-09-24 | 61.6 (-0.96%) | 7125 | 45 | 20 | -67 | 0 | 0.28% | 6.01 (0.04) | 2917 (-8.35%) | 0.62% | 4.1% | 9.75% |
| 2024-09-23 | 62.2 (1.14%) | 7080 | -142 | 87 | 26 | 0 | 1.23% | 5.97 (-0.12) | 3183 (-56.8%) | 0.67% | 3.85% | 9.44% |
| 2024-09-20 | 61.5 (3.36%) | 7222 | -84 | 61 | -6 | 0 | 0.84% | 6.09 (-0.07) | 7369 (125.47%) | 1.55% | 3.54% | 9.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 59.5 (2.59%) | 7306 | -176 | 67 | 0 | 0 | 0.92% | 6.16 (-0.15) | 3268 (21.27%) | 0.69% | 2.34% | 7.77% |
| 2024-09-18 | 58.0 (-1.53%) | 7482 | 127 | 67 | 7 | 0 | 0.9% | 6.31 (0.11) | 2694 (53.98%) | 0.57% | 2.28% | 7.42% |
| 2024-09-16 | 58.9 (0.68%) | 7355 | 61 | 60 | -7 | 0 | 0.82% | 6.2 (0.05) | 1750 (2.09%) | 0.37% | 2.35% | 7.12% |
| 2024-09-13 | 58.5 (0.0%) | 7294 | 54 | 67 | 0 | 0 | 0.92% | 6.15 (0.04) | 1714 (1.31%) | 0.36% | 2.42% | 6.95% |
| 2024-09-12 | 58.5 (0.69%) | 7240 | 93 | 67 | -16 | 0 | 0.93% | 6.11 (0.08) | 1692 (-42.6%) | 0.36% | 2.49% | 6.85% |
| 2024-09-11 | 58.1 (-3.17%) | 7147 | -104 | 83 | 11 | 0 | 1.16% | 6.03 (-0.09) | 2947 (-3.06%) | 0.62% | 2.5% | 6.78% |
| 2024-09-10 | 60.0 (-2.28%) | 7251 | 437 | 72 | 7 | 0 | 0.99% | 6.12 (0.37) | 3040 (44.54%) | 0.64% | 2.48% | 6.39% |
| 2024-09-09 | 61.4 (3.89%) | 6814 | 230 | 65 | 15 | 0 | 0.95% | 5.75 (0.2) | 2103 (4.52%) | 0.44% | 2.09% | 6.05% |
| 2024-09-06 | 59.1 (1.55%) | 6584 | 210 | 50 | 46 | 0 | 0.76% | 5.55 (0.17) | 2012 (13.49%) | 0.42% | 1.91% | 5.9% |
| 2024-09-05 | 58.2 (-2.68%) | 6374 | 116 | 4 | 2 | 0 | 0.06% | 5.38 (0.1) | 1773 (-37.39%) | 0.37% | 1.85% | 5.85% |
| 2024-09-04 | 59.8 (-4.01%) | 6258 | 255 | 2 | -8 | 0 | 0.03% | 5.28 (0.22) | 2832 (141.98%) | 0.6% | 1.69% | 5.81% |
| 2024-09-03 | 62.3 (-1.58%) | 6003 | 99 | 10 | 2 | 0 | 0.17% | 5.06 (0.08) | 1170 (-7.74%) | 0.25% | 1.29% | 5.84% |
| 2024-09-02 | 63.3 (0.32%) | 5904 | -31 | 8 | -8 | 0 | 0.14% | 4.98 (-0.03) | 1268 (-27.44%) | 0.27% | 1.22% | 6.54% |
| 2024-08-30 | 63.1 (1.28%) | 5935 | -34 | 16 | -2 | 0 | 0.27% | 5.01 (-0.02) | 1748 (72.55%) | 0.37% | 1.25% | 7.57% |
| 2024-08-29 | 62.3 (0.0%) | 5969 | -27 | 18 | -10 | 0 | 0.3% | 5.03 (-0.03) | 1013 (9.12%) | 0.21% | 1.16% | 8.18% |
| 2024-08-28 | 62.3 (-0.48%) | 5996 | 68 | 28 | -3 | 0 | 0.47% | 5.06 (0.06) | 928 (13.22%) | 0.2% | 1.22% | 8.72% |
| 2024-08-27 | 62.6 (0.97%) | 5928 | 21 | 31 | 0 | 0 | 0.52% | 5.0 (0.02) | 820 (-42.09%) | 0.17% | 1.37% | 8.94% |
| 2024-08-26 | 62.0 (0.65%) | 5907 | -30 | 31 | 8 | 0 | 0.52% | 4.98 (-0.03) | 1416 (7.39%) | 0.3% | 1.47% | 9.07% |
| 2024-08-23 | 61.6 (0.16%) | 5937 | -41 | 23 | -12 | 0 | 0.39% | 5.01 (-0.03) | 1318 (0.29%) | 0.28% | 1.37% | 9.09% |
| 2024-08-22 | 61.5 (0.0%) | 5978 | 121 | 35 | 1 | 0 | 0.59% | 5.04 (0.1) | 1315 (-18.47%) | 0.28% | 1.34% | 9.37% |
| 2024-08-21 | 61.5 (-1.13%) | 5857 | -198 | 34 | -44 | 47 | 0.58% | 4.94 (-0.17) | 1613 (23.63%) | 0.34% | 1.36% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 62.2 (-0.64%) | 6055 | 52 | 78 | -99 | 95 | 1.29% | 5.11 (0.05) | 1304 (40.12%) | 0.28% | 1.25% | 10.06% |
| 2024-08-19 | 62.6 (-0.48%) | 6003 | -63 | 177 | 46 | 0 | 2.95% | 5.06 (-0.06) | 931 (-23.34%) | 0.2% | 1.27% | 10.25% |
| 2024-08-16 | 62.9 (0.64%) | 6066 | -1 | 131 | 92 | 0 | 2.16% | 5.12 (0.0) | 1214 (-11.02%) | 0.26% | 1.37% | 10.99% |
| 2024-08-15 | 62.5 (0.0%) | 6067 | -5 | 39 | -1 | 0 | 0.64% | 5.12 (0.0) | 1365 (23.86%) | 0.29% | 1.49% | 11.28% |
| 2024-08-14 | 62.5 (0.16%) | 6072 | 16 | 40 | 0 | 0 | 0.66% | 5.12 (0.01) | 1102 (-22.57%) | 0.23% | 1.54% | 11.34% |
| 2024-08-13 | 62.4 (-0.48%) | 6056 | -5 | 40 | -24 | 0 | 0.66% | 5.11 (0.0) | 1423 (2.78%) | 0.3% | 1.93% | 11.66% |
| 2024-08-12 | 62.7 (2.45%) | 6061 | -25 | 64 | -9 | 0 | 1.06% | 5.11 (-0.02) | 1384 (-22.99%) | 0.29% | 2.58% | 11.78% |
| 2024-08-09 | 61.2 (0.82%) | 6086 | -89 | 73 | -1 | 0 | 1.2% | 5.13 (-0.08) | 1798 (14.2%) | 0.38% | 3.58% | 12.13% |
| 2024-08-08 | 60.7 (-0.82%) | 6175 | 75 | 74 | 21 | 0 | 1.2% | 5.21 (0.07) | 1574 (-46.97%) | 0.33% | 4.18% | 12.44% |
| 2024-08-07 | 61.2 (4.08%) | 6100 | -46 | 53 | 20 | 0 | 0.87% | 5.14 (-0.04) | 2969 (-34.04%) | 0.63% | 4.61% | 14.2% |
| 2024-08-06 | 58.8 (-3.13%) | 6146 | 44 | 33 | -52 | 0 | 0.54% | 5.18 (0.03) | 4502 (-26.62%) | 0.95% | 4.4% | 14.75% |
| 2024-08-05 | 60.7 (-8.31%) | 6102 | 162 | 85 | 47 | 0 | 1.39% | 5.15 (0.14) | 6135 (31.62%) | 1.29% | 3.75% | 14.92% |
| 2024-08-02 | 66.2 (2.16%) | 5940 | 72 | 38 | 29 | 0 | 0.64% | 5.01 (0.06) | 4661 (30.22%) | 0.98% | 2.77% | 14.4% |
| 2024-08-01 | 64.8 (4.85%) | 5868 | -114 | 9 | 0 | 0 | 0.15% | 4.95 (-0.09) | 3579 (81.45%) | 0.75% | 2.35% | 14.93% |
| 2024-07-31 | 61.8 (0.98%) | 5982 | 127 | 9 | -3 | 0 | 0.15% | 5.04 (0.1) | 1972 (35.43%) | 0.42% | 2.19% | 16.1% |
| 2024-07-30 | 61.2 (1.66%) | 5855 | -21 | 12 | 0 | 0 | 0.2% | 4.94 (-0.02) | 1456 (-2.15%) | 0.31% | 2.49% | 16.65% |
| 2024-07-29 | 60.2 (-1.31%) | 5876 | -37 | 12 | 1 | 0 | 0.2% | 4.96 (-0.03) | 1488 (-44.21%) | 0.31% | 2.65% | 18.31% |
| 2024-07-26 | 61.0 (-1.93%) | 5913 | 90 | 11 | 1 | 0 | 0.19% | 4.99 (0.08) | 2668 (-4.12%) | 0.56% | 3.27% | 18.82% |
| 2024-07-23 | 62.2 (0.0%) | 5823 | 80 | 10 | -5 | 0 | 0.17% | 4.91 (0.07) | 2782 (-18.59%) | 0.59% | 3.25% | 18.58% |
| 2024-07-22 | 62.2 (-3.57%) | 5743 | -13 | 15 | 3 | 0 | 0.26% | 4.84 (-0.01) | 3418 (55.73%) | 0.72% | 3.01% | 18.63% |
| 2024-07-19 | 64.5 (-1.68%) | 5756 | 12 | 12 | 2 | 0 | 0.21% | 4.85 (0.01) | 2195 (-50.71%) | 0.46% | 2.84% | 18.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 65.6 (-2.24%) | 5744 | 195 | 10 | -2 | 0 | 0.17% | 4.84 (0.16) | 4453 (72.8%) | 0.94% | 2.8% | 18.12% |
| 2024-07-17 | 67.1 (-1.18%) | 5549 | 70 | 12 | 2 | 0 | 0.22% | 4.68 (0.06) | 2577 (56.97%) | 0.54% | 2.5% | 17.44% |
| 2024-07-16 | 67.9 (2.11%) | 5479 | -27 | 10 | -1 | 0 | 0.18% | 4.62 (-0.02) | 1641 (-36.79%) | 0.35% | 2.65% | 17.26% |
| 2024-07-15 | 66.5 (-0.75%) | 5506 | 83 | 11 | -32 | 0 | 0.2% | 4.64 (0.07) | 2597 (30.34%) | 0.55% | 4.39% | 17.44% |
| 2024-07-12 | 67.0 (-0.59%) | 5423 | 23 | 43 | 3 | 0 | 0.79% | 4.57 (0.02) | 1992 (-34.67%) | 0.42% | 5.02% | 17.22% |
| 2024-07-11 | 67.4 (-0.3%) | 5400 | -2 | 40 | 0 | 0 | 0.74% | 4.55 (-0.01) | 3050 (-6.77%) | 0.64% | 5.73% | 17.36% |
| 2024-07-10 | 67.6 (-0.44%) | 5402 | 179 | 40 | 0 | 0 | 0.74% | 4.56 (0.16) | 3271 (-67.03%) | 0.69% | 5.85% | 17.15% |
| 2024-07-09 | 67.9 (-5.83%) | 5223 | 209 | 40 | 40 | 0 | 0.77% | 4.4 (0.17) | 9924 (77.83%) | 2.09% | 6.68% | 16.74% |
| 2024-07-08 | 72.1 (-3.61%) | 5014 | 141 | 0 | 0 | 0 | 0.0% | 4.23 (0.12) | 5580 (4.66%) | 1.18% | 6.51% | 15.13% |
| 2024-07-05 | 74.8 (-2.6%) | 4873 | 111 | 0 | 0 | 0 | 0.0% | 4.11 (0.09) | 5332 (46.02%) | 1.12% | 6.3% | 14.18% |
| 2024-07-04 | 76.8 (1.19%) | 4762 | -231 | 0 | 0 | 0 | 0.0% | 4.02 (-0.19) | 3651 (-49.28%) | 0.77% | 7.14% | 13.55% |
| 2024-07-03 | 75.9 (0.4%) | 4993 | 12 | 0 | -11 | 0 | 0.0% | 4.21 (0.01) | 7200 (-21.13%) | 1.52% | 7.19% | 13.31% |
| 2024-07-02 | 75.6 (3.14%) | 4981 | -483 | 11 | -16 | 0 | 0.22% | 4.2 (-0.41) | 9129 (99.99%) | 1.92% | 6.0% | 12.18% |
| 2024-07-01 | 73.3 (-1.35%) | 5464 | -284 | 27 | -82 | 0 | 0.49% | 4.61 (-0.24) | 4564 (-51.0%) | 0.96% | 4.72% | 11.02% |
| 2024-06-28 | 74.3 (2.48%) | 5748 | -218 | 109 | -90 | 0 | 1.9% | 4.85 (-0.18) | 9315 (138.92%) | 1.96% | 4.13% | 11.38% |
| 2024-06-27 | 72.5 (2.11%) | 5966 | -161 | 199 | 4 | 5 | 3.34% | 5.03 (-0.14) | 3899 (153.42%) | 0.82% | 2.45% | 10.06% |
| 2024-06-26 | 71.0 (1.0%) | 6127 | -140 | 195 | 6 | 0 | 3.18% | 5.17 (-0.12) | 1538 (-49.56%) | 0.32% | 1.9% | 10.02% |
| 2024-06-25 | 70.3 (0.57%) | 6267 | -1475 | 189 | 68 | 0 | 3.02% | 5.29 (-1.24) | 3050 (68.8%) | 0.64% | 1.93% | 10.1% |
| 2024-06-24 | 69.9 (0.29%) | 7742 | -9 | 121 | -1 | 0 | 1.56% | 6.53 (-0.01) | 1806 (34.55%) | 0.38% | 1.82% | 10.1% |
| 2024-06-21 | 69.7 (0.43%) | 7751 | -5 | 122 | 9 | 0 | 1.57% | 6.54 (0.0) | 1342 (6.55%) | 0.28% | 1.77% | 10.58% |
| 2024-06-20 | 69.4 (0.87%) | 7756 | 29 | 113 | 13 | 0 | 1.46% | 6.54 (0.02) | 1260 (-26.4%) | 0.27% | 2.04% | 11.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 68.8 (-0.29%) | 7727 | -51 | 100 | -5 | 0 | 1.29% | 6.52 (-0.04) | 1712 (-31.23%) | 0.36% | 2.21% | 12.67% |
| 2024-06-18 | 69.0 (-1.29%) | 7778 | 151 | 105 | 2 | 0 | 1.35% | 6.56 (0.13) | 2489 (57.67%) | 0.52% | 2.12% | 13.13% |
| 2024-06-17 | 69.9 (-0.71%) | 7627 | 67 | 103 | 0 | 0 | 1.35% | 6.43 (0.05) | 1579 (-40.28%) | 0.33% | 2.08% | 13.19% |
| 2024-06-14 | 70.4 (-1.54%) | 7560 | 68 | 103 | 28 | 0 | 1.36% | 6.38 (0.06) | 2644 (28.99%) | 0.56% | 1.98% | 13.45% |
| 2024-06-13 | 71.5 (1.13%) | 7492 | -38 | 75 | 36 | 0 | 1.0% | 6.32 (-0.03) | 2050 (57.29%) | 0.43% | 1.92% | 13.54% |
| 2024-06-12 | 70.7 (0.28%) | 7530 | 55 | 39 | 22 | 0 | 0.52% | 6.35 (0.05) | 1303 (-43.18%) | 0.27% | 2.01% | 14.03% |
| 2024-06-11 | 70.5 (-2.08%) | 7475 | 60 | 17 | -2 | 0 | 0.23% | 6.3 (0.05) | 2294 (112.47%) | 0.48% | 2.13% | 14.74% |
| 2024-06-07 | 72.0 (0.0%) | 7415 | 102 | 19 | 10 | 0 | 0.26% | 6.25 (0.08) | 1079 (-54.45%) | 0.23% | 2.41% | 14.7% |
| 2024-06-06 | 72.0 (-0.69%) | 7313 | 151 | 9 | -8 | 0 | 0.12% | 6.17 (0.13) | 2370 (-4.43%) | 0.5% | 3.5% | 15.5% |
| 2024-06-05 | 72.5 (-0.14%) | 7162 | -102 | 17 | -3 | 0 | 0.24% | 6.04 (-0.09) | 2480 (33.21%) | 0.52% | 3.65% | 16.29% |
| 2024-06-04 | 72.6 (0.28%) | 7264 | -24 | 20 | -1 | 2 | 0.28% | 6.13 (-0.02) | 1862 (-48.59%) | 0.39% | 3.91% | 16.74% |
| 2024-06-03 | 72.4 (-2.56%) | 7288 | 83 | 21 | -29 | 0 | 0.29% | 6.15 (0.07) | 3622 (-42.25%) | 0.76% | 3.91% | 17.15% |
| 2024-05-31 | 74.3 (2.48%) | 7205 | -400 | 50 | 19 | 0 | 0.69% | 6.08 (-0.33) | 6272 (103.97%) | 1.32% | 3.8% | 16.99% |
| 2024-05-30 | 72.5 (-0.28%) | 7605 | 38 | 31 | -17 | 0 | 0.41% | 6.41 (0.03) | 3075 (-17.17%) | 0.65% | 3.34% | 16.52% |
| 2024-05-29 | 72.7 (1.54%) | 7567 | -332 | 48 | 9 | 0 | 0.63% | 6.38 (-0.28) | 3712 (98.31%) | 0.78% | 4.19% | 16.48% |
| 2024-05-28 | 71.6 (-0.42%) | 7899 | 69 | 39 | -1 | 0 | 0.49% | 6.66 (0.06) | 1872 (-39.12%) | 0.39% | 4.54% | 16.63% |
| 2024-05-27 | 71.9 (-1.51%) | 7830 | 208 | 40 | -13 | 0 | 0.51% | 6.6 (0.17) | 3074 (-25.04%) | 0.65% | 4.97% | 17.55% |
| 2024-05-24 | 73.0 (-3.95%) | 7622 | 464 | 53 | -7 | 0 | 0.7% | 6.43 (0.39) | 4101 (-42.39%) | 0.86% | 4.9% | 17.21% |
| 2024-05-23 | 76.0 (1.33%) | 7158 | -253 | 60 | 9 | 0 | 0.84% | 6.04 (-0.21) | 7119 (32.9%) | 1.5% | 4.64% | 16.7% |
| 2024-05-22 | 75.0 (2.6%) | 7411 | -54 | 51 | 6 | 0 | 0.69% | 6.25 (-0.05) | 5357 (37.46%) | 1.13% | 3.78% | 15.92% |
| 2024-05-21 | 73.1 (2.52%) | 7465 | -87 | 45 | 18 | 0 | 0.6% | 6.3 (-0.07) | 3897 (40.09%) | 0.82% | 3.57% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.3 (0.14%) | 7552 | 57 | 27 | -13 | 0 | 0.36% | 6.37 (0.05) | 2782 (-1.79%) | 0.59% | 3.74% | 15.85% |
| 2024-05-17 | 71.2 (-1.79%) | 7495 | 185 | 40 | -1 | 0 | 0.53% | 6.32 (0.16) | 2833 (-6.94%) | 0.6% | 3.59% | 16.55% |
| 2024-05-16 | 72.5 (-0.55%) | 7310 | -11 | 41 | 1 | 0 | 0.56% | 6.16 (-0.01) | 3044 (-30.49%) | 0.64% | 4.02% | 16.57% |
| 2024-05-15 | 72.9 (-1.22%) | 7321 | 37 | 40 | -4 | 0 | 0.55% | 6.17 (0.03) | 4379 (-6.4%) | 0.92% | 4.67% | 16.77% |
| 2024-05-14 | 73.8 (4.53%) | 7284 | -247 | 44 | 2 | 0 | 0.6% | 6.14 (-0.21) | 4679 (122.04%) | 0.99% | 4.72% | 16.96% |
| 2024-05-13 | 70.6 (-0.84%) | 7531 | -129 | 42 | 17 | 0 | 0.56% | 6.35 (-0.11) | 2107 (-56.59%) | 0.44% | 4.54% | 16.91% |
| 2024-05-10 | 71.2 (-1.93%) | 7660 | 115 | 25 | -22 | 0 | 0.33% | 6.46 (0.1) | 4855 (-21.02%) | 1.02% | 4.7% | 17.47% |
| 2024-05-09 | 72.6 (-3.2%) | 7545 | -425 | 47 | -39 | 0 | 0.62% | 6.36 (-0.36) | 6147 (33.08%) | 1.3% | 4.53% | 17.01% |
| 2024-05-08 | 75.0 (1.08%) | 7970 | -340 | 86 | 33 | 0 | 1.08% | 6.72 (-0.29) | 4619 (21.98%) | 0.97% | 3.83% | 16.76% |
| 2024-05-07 | 74.2 (0.0%) | 8310 | 223 | 53 | 3 | 0 | 0.64% | 7.01 (0.19) | 3787 (32.2%) | 0.8% | 3.8% | 16.32% |
| 2024-05-06 | 74.2 (1.37%) | 8087 | -91 | 50 | 1 | 0 | 0.62% | 6.82 (-0.08) | 2864 (-29.35%) | 0.6% | 4.31% | 16.1% |
| 2024-05-03 | 73.2 (0.69%) | 8178 | -51 | 49 | -7 | 0 | 0.6% | 6.9 (-0.04) | 4054 (41.64%) | 0.85% | 4.02% | 16.1% |
| 2024-05-02 | 72.7 (-0.55%) | 8229 | -24 | 56 | 3 | 1 | 0.68% | 6.94 (-0.02) | 2862 (-35.5%) | 0.6% | 3.52% | 16.38% |
| 2024-04-30 | 73.1 (0.0%) | 8253 | -245 | 53 | 3 | 0 | 0.64% | 6.96 (-0.21) | 4438 (-28.9%) | 0.94% | 3.63% | 16.75% |
| 2024-04-29 | 73.1 (4.58%) | 8498 | 273 | 50 | 32 | 0 | 0.59% | 7.17 (0.23) | 6242 (330.69%) | 1.32% | 3.28% | 18.44% |
| 2024-04-26 | 69.9 (0.58%) | 8225 | -36 | 18 | -1 | 0 | 0.22% | 6.94 (-0.03) | 1449 (-15.05%) | 0.31% | 3.26% | 20.84% |
| 2024-04-25 | 69.5 (0.0%) | 8261 | -317 | 19 | 5 | 0 | 0.23% | 6.97 (-0.26) | 1706 (-49.61%) | 0.36% | 4.24% | 22.54% |
| 2024-04-24 | 69.5 (2.51%) | 8578 | -383 | 14 | 0 | 0 | 0.16% | 7.23 (-0.33) | 3385 (22.67%) | 0.71% | 4.5% | 23.4% |
| 2024-04-23 | 67.8 (0.89%) | 8961 | -146 | 14 | 2 | 0 | 0.16% | 7.56 (-0.12) | 2760 (-55.29%) | 0.58% | 4.63% | 23.88% |
| 2024-04-22 | 67.2 (-4.55%) | 9107 | 456 | 12 | 8 | 0 | 0.13% | 7.68 (0.38) | 6174 (1.37%) | 1.3% | 5.16% | 25.52% |
| 2024-04-19 | 70.4 (-0.85%) | 8651 | -325 | 4 | 4 | 0 | 0.05% | 7.3 (-0.27) | 6090 (108.17%) | 1.28% | 4.8% | 29.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 71.0 (1.43%) | 8976 | -20 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 2925 (-27.17%) | 0.62% | 4.51% | 35.98% |
| 2024-04-17 | 70.0 (1.45%) | 8996 | 461 | 0 | 0 | 0 | 0.0% | 7.59 (0.39) | 4016 (-23.9%) | 0.85% | 4.47% | 38.06% |
| 2024-04-16 | 69.0 (-0.86%) | 8535 | -217 | 0 | 0 | 0 | 0.0% | 7.2 (-0.18) | 5278 (18.39%) | 1.11% | 4.66% | 37.96% |
| 2024-04-15 | 69.6 (-0.14%) | 8752 | -727 | 0 | 0 | 0 | 0.0% | 7.38 (-0.61) | 4458 (-5.74%) | 0.94% | 4.08% | 37.41% |
| 2024-04-12 | 69.7 (-1.55%) | 9479 | -199 | 0 | -49 | 0 | 0.0% | 7.99 (-0.17) | 4730 (75.43%) | 1.0% | 3.73% | 37.18% |
| 2024-04-11 | 70.8 (0.43%) | 9678 | -337 | 49 | -23 | 1 | 0.51% | 8.16 (-0.29) | 2696 (-45.67%) | 0.57% | 3.33% | 36.78% |
| 2024-04-10 | 70.5 (-2.35%) | 10015 | 211 | 72 | -48 | 0 | 0.72% | 8.45 (0.18) | 4962 (98.53%) | 1.05% | 3.9% | 36.7% |
| 2024-04-09 | 72.2 (0.42%) | 9804 | -87 | 120 | -27 | 0 | 1.22% | 8.27 (-0.07) | 2499 (-10.13%) | 0.53% | 3.83% | 36.28% |
| 2024-04-08 | 71.9 (-0.14%) | 9891 | -253 | 147 | -55 | 1 | 1.49% | 8.34 (-0.21) | 2781 (-2.63%) | 0.59% | 5.92% | 37.47% |
| 2024-04-03 | 72.0 (-0.83%) | 10144 | -26 | 202 | -1 | 0 | 1.99% | 8.55 (-0.03) | 2856 (-46.93%) | 0.6% | 9.06% | 37.87% |
| 2024-04-02 | 72.6 (-0.14%) | 10170 | 129 | 203 | -9 | 0 | 2.0% | 8.58 (0.11) | 5382 (16.35%) | 1.13% | 10.45% | 38.05% |
| 2024-04-01 | 72.7 (0.0%) | 10041 | -349 | 212 | 15 | 0 | 2.11% | 8.47 (-0.29) | 4626 (-62.81%) | 0.98% | 10.54% | 38.34% |
| 2024-03-29 | 72.7 (-1.36%) | 10390 | -441 | 197 | -26 | 0 | 1.9% | 8.76 (-0.37) | 12439 (-29.5%) | 2.62% | 10.76% | 37.85% |
| 2024-03-28 | 73.7 (0.68%) | 10831 | -1135 | 223 | 14 | 0 | 2.06% | 9.13 (-0.96) | 17644 (86.05%) | 3.72% | 10.36% | 35.78% |
| 2024-03-27 | 73.2 (5.48%) | 11966 | 236 | 209 | 42 | 0 | 1.75% | 10.09 (0.2) | 9484 (63.41%) | 2.0% | 11.91% | 32.82% |
| 2024-03-26 | 69.4 (-2.53%) | 11730 | 217 | 167 | -36 | 0 | 1.42% | 9.89 (0.18) | 5803 (2.44%) | 1.22% | 17.68% | 31.52% |
| 2024-03-25 | 71.2 (-0.28%) | 11513 | 591 | 203 | -6 | 0 | 1.76% | 9.71 (0.5) | 5665 (-46.23%) | 1.19% | 19.16% | 30.85% |
| 2024-03-22 | 71.4 (-2.99%) | 10922 | -394 | 209 | 2 | 0 | 1.91% | 9.21 (-0.33) | 10536 (-57.87%) | 2.22% | 18.71% | 30.33% |
| 2024-03-21 | 73.6 (-3.29%) | 11316 | -573 | 207 | -69 | 0 | 1.83% | 9.54 (-0.49) | 25012 (-32.14%) | 5.27% | 17.05% | 28.68% |
| 2024-03-20 | 76.1 (9.97%) | 11889 | 1676 | 276 | 135 | 0 | 2.32% | 10.03 (1.42) | 36857 (188.04%) | 7.77% | 12.49% | 23.98% |
| 2024-03-19 | 69.2 (4.22%) | 10213 | -37 | 141 | 64 | 0 | 1.38% | 8.61 (-0.03) | 12795 (261.41%) | 2.7% | 5.31% | 16.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 66.4 (2.31%) | 10250 | -414 | 77 | 2 | 0 | 0.75% | 8.64 (-0.35) | 3540 (32.46%) | 0.75% | 3.11% | 14.52% |
| 2024-03-15 | 64.9 (-0.61%) | 10664 | 59 | 75 | 1 | 0 | 0.7% | 8.99 (0.05) | 2672 (-20.55%) | 0.56% | 2.98% | 14.96% |
| 2024-03-14 | 65.3 (1.08%) | 10605 | 413 | 74 | 0 | 0 | 0.7% | 8.94 (0.34) | 3364 (19.47%) | 0.71% | 4.13% | 16.19% |
| 2024-03-13 | 64.6 (0.0%) | 10192 | 268 | 74 | 6 | 0 | 0.73% | 8.6 (0.23) | 2815 (20.56%) | 0.59% | 4.42% | 15.8% |
| 2024-03-12 | 64.6 (1.73%) | 9924 | 226 | 68 | 4 | 0 | 0.69% | 8.37 (0.19) | 2335 (-21.19%) | 0.49% | 4.6% | 15.54% |
| 2024-03-11 | 63.5 (-0.94%) | 9698 | 661 | 64 | -13 | 0 | 0.66% | 8.18 (0.56) | 2963 (-63.49%) | 0.62% | 5.54% | 15.31% |
| 2024-03-08 | 64.1 (-5.18%) | 9037 | 755 | 77 | -2 | 0 | 0.85% | 7.62 (0.64) | 8118 (71.91%) | 1.71% | 5.39% | 14.94% |
| 2024-03-07 | 67.6 (-1.46%) | 8282 | -181 | 79 | -4 | 0 | 0.95% | 6.98 (-0.16) | 4722 (28.11%) | 1.0% | 4.24% | 13.74% |
| 2024-03-06 | 68.6 (-0.15%) | 8463 | 160 | 83 | 0 | 0 | 0.98% | 7.14 (0.14) | 3686 (-45.52%) | 0.78% | 4.0% | 13.19% |
| 2024-03-05 | 68.7 (3.62%) | 8303 | 295 | 83 | 2 | 0 | 1.0% | 7.0 (0.25) | 6766 (197.58%) | 1.43% | 3.92% | 13.05% |
| 2024-03-04 | 66.3 (0.45%) | 8008 | 12 | 81 | -5 | 0 | 1.01% | 6.75 (0.01) | 2273 (-13.91%) | 0.48% | 3.05% | 12.29% |
| 2024-03-01 | 66.0 (1.07%) | 7996 | -186 | 86 | 1 | 0 | 1.08% | 6.74 (-0.16) | 2641 (-26.63%) | 0.56% | 3.24% | 12.55% |
| 2024-02-29 | 65.3 (-1.51%) | 8182 | 299 | 85 | -28 | 0 | 1.04% | 6.9 (0.25) | 3600 (8.06%) | 0.76% | 3.26% | 12.38% |
| 2024-02-27 | 66.3 (-1.78%) | 7883 | -100 | 113 | 12 | 0 | 1.43% | 6.65 (-0.08) | 3331 (28.0%) | 0.7% | 3.07% | 12.18% |
| 2024-02-26 | 67.5 (-0.88%) | 7983 | -41 | 101 | -9 | 0 | 1.27% | 6.73 (-0.04) | 2602 (-18.89%) | 0.55% | 2.84% | 11.99% |
| 2024-02-23 | 68.1 (0.0%) | 8024 | -143 | 110 | -6 | 0 | 1.37% | 6.77 (-0.12) | 3208 (17.26%) | 0.68% | 2.83% | 11.91% |
| 2024-02-22 | 68.1 (-1.16%) | 8167 | 148 | 116 | -21 | 0 | 1.42% | 6.89 (0.13) | 2736 (1.63%) | 0.58% | 3.34% | 11.99% |
| 2024-02-21 | 68.9 (-0.58%) | 8019 | -97 | 137 | -35 | 0 | 1.71% | 6.76 (-0.08) | 2692 (19.93%) | 0.57% | 4.56% | 12.04% |
| 2024-02-20 | 69.3 (-0.72%) | 8116 | 22 | 172 | 1 | 0 | 2.12% | 6.84 (0.01) | 2245 (-12.08%) | 0.47% | 4.31% | 12.26% |
| 2024-02-19 | 69.8 (0.87%) | 8094 | 195 | 171 | 15 | 0 | 2.11% | 6.83 (0.17) | 2553 (-54.5%) | 0.54% | 4.17% | 12.33% |
| 2024-02-16 | 69.2 (0.0%) | 7899 | 170 | 156 | -6 | 0 | 1.97% | 6.66 (0.14) | 5611 (-34.14%) | 1.18% | 3.9% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 69.2 (7.62%) | 7729 | 176 | 162 | 39 | 0 | 2.1% | 6.52 (0.15) | 8521 (472.82%) | 1.8% | 2.96% | 11.56% |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229 | 123 | -2 | 0 | 1.63% | 6.37 (-0.19) | 1487 (-7.83%) | 0.31% | 1.69% | 10.15% |
| 2024-02-02 | 64.7 (-0.31%) | 7782 | 40 | 125 | -2 | 0 | 1.61% | 6.56 (0.03) | 1613 (29.3%) | 0.34% | 1.81% | 10.18% |
| 2024-02-01 | 64.9 (1.56%) | 7742 | -141 | 127 | -1 | 0 | 1.64% | 6.53 (-0.12) | 1248 (6.38%) | 0.26% | 2.11% | 10.22% |
| 2024-01-31 | 63.9 (-0.62%) | 7883 | -169 | 128 | -3 | 0 | 1.62% | 6.65 (-0.14) | 1173 (-52.49%) | 0.25% | 2.52% | 10.56% |
| 2024-01-30 | 64.3 (-1.83%) | 8052 | 104 | 131 | -9 | 0 | 1.63% | 6.79 (0.09) | 2469 (18.84%) | 0.52% | 3.01% | 11.01% |
| 2024-01-29 | 65.5 (1.08%) | 7948 | -228 | 140 | -8 | 0 | 1.76% | 6.7 (-0.2) | 2078 (-31.72%) | 0.44% | 2.88% | 11.05% |
| 2024-01-26 | 64.8 (2.05%) | 8176 | -170 | 148 | 13 | 0 | 1.81% | 6.9 (-0.14) | 3044 (-4.13%) | 0.64% | 3.0% | 11.2% |
| 2024-01-25 | 63.5 (-1.85%) | 8346 | -51 | 135 | -5 | 0 | 1.62% | 7.04 (-0.04) | 3175 (-9.17%) | 0.67% | 2.87% | 11.12% |
| 2024-01-24 | 64.7 (-1.67%) | 8397 | 66 | 140 | -15 | 0 | 1.67% | 7.08 (0.05) | 3495 (89.45%) | 0.74% | 2.67% | 11.56% |
| 2024-01-23 | 65.8 (1.39%) | 8331 | -391 | 155 | 0 | 0 | 1.86% | 7.03 (-0.33) | 1845 (-30.42%) | 0.39% | 2.69% | 12.0% |
| 2024-01-22 | 64.9 (0.93%) | 8722 | -584 | 155 | -2 | 0 | 1.78% | 7.36 (-0.49) | 2652 (8.93%) | 0.56% | 2.92% | 13.23% |
| 2024-01-19 | 64.3 (-1.23%) | 9306 | 259 | 157 | -9 | 0 | 1.69% | 7.85 (0.22) | 2434 (9.51%) | 0.51% | 3.15% | 14.07% |
| 2024-01-18 | 65.1 (-0.15%) | 9047 | -5 | 166 | -2 | 0 | 1.83% | 7.63 (0.0) | 2223 (-37.93%) | 0.47% | 3.17% | 14.86% |
| 2024-01-17 | 65.2 (-0.46%) | 9052 | -134 | 168 | -2 | 0 | 1.86% | 7.63 (-0.12) | 3581 (21.04%) | 0.76% | 2.97% | 15.66% |
| 2024-01-16 | 65.5 (0.77%) | 9186 | -55 | 170 | -38 | 0 | 1.85% | 7.75 (-0.04) | 2959 (-20.57%) | 0.62% | 2.9% | 17.49% |
| 2024-01-15 | 65.0 (3.17%) | 9241 | 445 | 208 | -15 | 0 | 2.25% | 7.79 (0.37) | 3725 (45.13%) | 0.79% | 2.67% | 19.29% |
| 2024-01-12 | 63.0 (-0.79%) | 8796 | -19 | 223 | 32 | 0 | 2.54% | 7.42 (-0.01) | 2567 (104.89%) | 0.54% | 2.22% | 20.47% |
| 2024-01-11 | 63.5 (0.95%) | 8815 | 61 | 191 | -2 | 0 | 2.17% | 7.43 (0.05) | 1252 (-61.68%) | 0.26% | 2.07% | 21.54% |
| 2024-01-10 | 62.9 (-0.47%) | 8754 | -267 | 193 | 0 | 0 | 2.2% | 7.38 (-0.23) | 3269 (78.01%) | 0.69% | 2.41% | 21.68% |
| 2024-01-09 | 63.2 (-1.4%) | 9021 | -59 | 193 | 14 | 0 | 2.14% | 7.61 (-0.05) | 1836 (12.98%) | 0.39% | 2.41% | 21.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 64.1 (-0.62%) | 9080 | -90 | 179 | -3 | 0 | 1.97% | 7.66 (-0.07) | 1625 (-10.48%) | 0.34% | 2.59% | 22.1% |
| 2024-01-05 | 64.5 (-0.92%) | 9170 | -84 | 182 | -5 | 0 | 1.98% | 7.73 (-0.07) | 1816 (-36.76%) | 0.38% | 2.83% | 22.54% |
| 2024-01-04 | 65.1 (0.0%) | 9254 | -90 | 187 | -5 | 0 | 2.02% | 7.8 (-0.08) | 2871 (-12.91%) | 0.61% | 3.01% | 23.09% |
| 2024-01-03 | 65.1 (-0.15%) | 9344 | 14 | 192 | -8 | 0 | 2.05% | 7.88 (0.01) | 3297 (24.27%) | 0.7% | 3.52% | 23.71% |
| 2024-01-02 | 65.2 (1.09%) | 9330 | -217 | 200 | 11 | 0 | 2.14% | 7.87 (-0.18) | 2653 (-5.33%) | 0.56% | 3.99% | 24.24% |
| 2023-12-29 | 64.5 (1.26%) | 9547 | 68 | 189 | 2 | 0 | 1.98% | 8.05 (0.06) | 2803 (6.49%) | 0.59% | 5.06% | 26.27% |
| 2023-12-28 | 63.7 (-0.93%) | 9479 | -317 | 187 | -6 | 0 | 1.97% | 7.99 (-0.27) | 2632 (-50.33%) | 0.55% | 5.86% | 29.9% |
| 2023-12-27 | 64.3 (0.0%) | 9796 | 320 | 193 | -2 | 0 | 1.97% | 8.26 (0.27) | 5299 (-4.65%) | 1.12% | 6.61% | 33.2% |
| 2023-12-26 | 64.3 (0.94%) | 9476 | -53 | 195 | -8 | 0 | 2.06% | 7.99 (-0.05) | 5557 (-27.77%) | 1.17% | 6.77% | 32.92% |
| 2023-12-25 | 63.7 (-1.85%) | 9529 | 600 | 203 | -3 | 0 | 2.13% | 8.04 (0.51) | 7693 (16.0%) | 1.62% | 8.18% | 32.3% |
| 2023-12-22 | 64.9 (1.41%) | 8929 | 40 | 206 | -5 | 0 | 2.31% | 7.53 (0.03) | 6632 (7.59%) | 1.4% | 8.98% | 30.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.2 (3.44%) | 8736 | -192 | 102 | -9 | 1.17% | 7.37 (-0.16) | 17213 (84.73%) |
| 2024-12-13 | 52.4 (-4.9%) | 8928 | 75 | 111 | 24 | 1.24% | 7.53 (0.06) | 9318 (-19.38%) |
| 2024-12-06 | 55.1 (0.18%) | 8853 | 469 | 87 | -32 | 0.98% | 7.47 (0.4) | 11558 (54.71%) |
| 2024-11-29 | 55.0 (-4.51%) | 8384 | 115 | 119 | -95 | 1.42% | 7.07 (0.1) | 7471 (-62.47%) |
| 2024-11-22 | 57.6 (4.73%) | 8269 | -445 | 214 | -86 | 2.59% | 6.97 (-0.38) | 19908 (25.28%) |
| 2024-11-15 | 55.0 (-5.82%) | 8714 | 521 | 300 | 244 | 3.44% | 7.35 (0.44) | 15891 (72.94%) |
| 2024-11-08 | 58.4 (-0.85%) | 8193 | 18 | 56 | -92 | 0.68% | 6.91 (0.02) | 9189 (-42.43%) |
| 2024-11-01 | 58.9 (-2.0%) | 8175 | 840 | 148 | -29 | 1.81% | 6.89 (0.7) | 15962 (55.68%) |
| 2024-10-25 | 60.1 (-0.33%) | 7335 | 233 | 177 | -110 | 2.41% | 6.19 (0.2) | 10253 (7.42%) |
| 2024-10-18 | 60.3 (1.34%) | 7102 | 259 | 287 | -168 | 4.04% | 5.99 (0.22) | 9545 (34.23%) |
| 2024-10-11 | 59.5 (-2.46%) | 6843 | -73 | 455 | 432 | 6.65% | 5.77 (-0.06) | 7111 (76.55%) |
| 2024-10-04 | 61.0 (-0.97%) | 6916 | 65 | 23 | 7 | 0.33% | 5.83 (0.05) | 4027 (-69.0%) |
| 2024-09-27 | 61.6 (0.16%) | 6851 | -371 | 16 | -45 | 0.23% | 5.78 (-0.31) | 12991 (-13.86%) |
| 2024-09-20 | 61.5 (5.13%) | 7222 | -72 | 61 | -6 | 0.84% | 6.09 (-0.06) | 15082 (31.16%) |
| 2024-09-13 | 58.5 (-1.02%) | 7294 | 710 | 67 | 17 | 0.92% | 6.15 (0.6) | 11499 (26.93%) |
| 2024-09-06 | 59.1 (-6.34%) | 6584 | 649 | 50 | 34 | 0.76% | 5.55 (0.54) | 9059 (52.83%) |
| 2024-08-30 | 63.1 (2.44%) | 5935 | -2 | 16 | -7 | 0.27% | 5.01 (0.0) | 5927 (-8.57%) |
| 2024-08-23 | 61.6 (-2.07%) | 5937 | -129 | 23 | -108 | 0.39% | 5.01 (-0.11) | 6483 (-0.11%) |
| 2024-08-16 | 62.9 (2.78%) | 6066 | -20 | 131 | 58 | 2.16% | 5.12 (-0.01) | 6490 (-61.78%) |
| 2024-08-09 | 61.2 (-7.55%) | 6086 | 146 | 73 | 35 | 1.2% | 5.13 (0.12) | 16980 (29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 66.2 (8.52%) | 5940 | 27 | 38 | 27 | 0.64% | 5.01 (0.02) | 13159 (48.36%) |
| 2024-07-26 | 61.0 (-5.43%) | 5913 | 157 | 11 | -1 | 0.19% | 4.99 (0.14) | 8869 (-34.12%) |
| 2024-07-19 | 64.5 (-3.73%) | 5756 | 333 | 12 | -31 | 0.21% | 4.85 (0.28) | 13464 (-43.47%) |
| 2024-07-12 | 67.0 (-10.43%) | 5423 | 550 | 43 | 43 | 0.79% | 4.57 (0.46) | 23819 (-20.28%) |
| 2024-07-05 | 74.8 (0.67%) | 4873 | -875 | 0 | -109 | 0.0% | 4.11 (-0.74) | 29877 (52.36%) |
| 2024-06-28 | 74.3 (6.6%) | 5748 | -2003 | 109 | -13 | 1.9% | 4.85 (-1.69) | 19610 (133.88%) |
| 2024-06-21 | 69.7 (-0.99%) | 7751 | 191 | 122 | 19 | 1.57% | 6.54 (0.16) | 8384 (1.12%) |
| 2024-06-14 | 70.4 (-2.22%) | 7560 | 145 | 103 | 84 | 1.36% | 6.38 (0.13) | 8292 (-27.36%) |
| 2024-06-07 | 72.0 (-3.1%) | 7415 | 210 | 19 | -31 | 0.26% | 6.25 (0.17) | 11414 (-36.61%) |
| 2024-05-31 | 74.3 (1.78%) | 7205 | -417 | 50 | -3 | 0.69% | 6.08 (-0.35) | 18006 (-22.58%) |
| 2024-05-24 | 73.0 (2.53%) | 7622 | 127 | 53 | 13 | 0.7% | 6.43 (0.11) | 23258 (36.46%) |
| 2024-05-17 | 71.2 (0.0%) | 7495 | -165 | 40 | 15 | 0.53% | 6.32 (-0.14) | 17044 (-23.48%) |
| 2024-05-10 | 71.2 (-2.73%) | 7660 | -518 | 25 | -24 | 0.33% | 6.46 (-0.44) | 22273 (26.57%) |
| 2024-05-03 | 73.2 (4.72%) | 8178 | -47 | 49 | 31 | 0.6% | 6.9 (-0.04) | 17597 (13.71%) |
| 2024-04-26 | 69.9 (-0.71%) | 8225 | -426 | 18 | 14 | 0.22% | 6.94 (-0.36) | 15475 (-32.03%) |
| 2024-04-19 | 70.4 (1.0%) | 8651 | -828 | 4 | 4 | 0.05% | 7.3 (-0.69) | 22769 (28.86%) |
| 2024-04-12 | 69.7 (-3.19%) | 9479 | -665 | 0 | -202 | 0.0% | 7.99 (-0.56) | 17670 (37.35%) |
| 2024-04-03 | 72.0 (-0.96%) | 10144 | -246 | 202 | 5 | 1.99% | 8.55 (-0.21) | 12865 (-74.79%) |
| 2024-03-29 | 72.7 (1.82%) | 10390 | -532 | 197 | -12 | 1.9% | 8.76 (-0.45) | 51037 (-42.49%) |
| 2024-03-22 | 71.4 (10.02%) | 10922 | 258 | 209 | 134 | 1.91% | 9.21 (0.22) | 88742 (527.04%) |
| 2024-03-15 | 64.9 (1.25%) | 10664 | 1627 | 75 | -2 | 0.7% | 8.99 (1.37) | 14152 (-44.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 64.1 (-2.88%) | 9037 | 1041 | 77 | -9 | 0.85% | 7.62 (0.88) | 25567 (109.97%) |
| 2024-03-01 | 66.0 (-3.08%) | 7996 | -28 | 86 | -24 | 1.08% | 6.74 (-0.03) | 12176 (-9.38%) |
| 2024-02-23 | 68.1 (-1.59%) | 8024 | 125 | 110 | -46 | 1.37% | 6.77 (0.11) | 13436 (-4.93%) |
| 2024-02-16 | 69.2 (7.62%) | 7899 | 346 | 156 | 33 | 1.97% | 6.66 (0.29) | 14133 (850.05%) |
| 2024-02-05 | 64.3 (-0.62%) | 7553 | -229 | 123 | -2 | 1.63% | 6.37 (-0.19) | 1487 (-82.67%) |
| 2024-02-02 | 64.7 (-0.15%) | 7782 | -394 | 125 | -23 | 1.61% | 6.56 (-0.34) | 8583 (-39.6%) |
| 2024-01-26 | 64.8 (0.78%) | 8176 | -1130 | 148 | -9 | 1.81% | 6.9 (-0.95) | 14212 (-4.77%) |
| 2024-01-19 | 64.3 (2.06%) | 9306 | 510 | 157 | -66 | 1.69% | 7.85 (0.43) | 14924 (41.43%) |
| 2024-01-12 | 63.0 (-2.33%) | 8796 | -374 | 223 | 41 | 2.54% | 7.42 (-0.31) | 10552 (-0.82%) |
| 2024-01-05 | 64.5 (0.0%) | 9170 | -377 | 182 | -7 | 1.98% | 7.73 (-0.32) | 10639 (-55.64%) |
| 2023-12-29 | 64.5 (-0.62%) | 9547 | 618 | 189 | -17 | 1.98% | 8.05 (0.52) | 23986 (-43.65%) |
| 2023-12-22 | 64.9 (-10.97%) | 8929 | 390 | 206 | -308 | 2.31% | 7.53 (0.33) | 42569 (63.79%) |
| 2023-12-15 | 72.9 (0.97%) | 8539 | 603 | 514 | 99 | 6.02% | 7.2 (0.51) | 25989 (-18.97%) |
| 2023-12-08 | 72.2 (2.41%) | 7936 | -1069 | 415 | -14 | 5.23% | 6.69 (-0.9) | 32072 (-30.65%) |
| 2023-12-01 | 70.5 (14.63%) | 9005 | 1068 | 429 | 175 | 4.76% | 7.59 (0.9) | 46248 (105.04%) |
| 2023-11-24 | 61.5 (-4.65%) | 7937 | 234 | 254 | -107 | 3.2% | 6.69 (0.19) | 22555 (42.53%) |
| 2023-11-17 | 64.5 (4.03%) | 7703 | 68 | 361 | -54 | 4.69% | 6.5 (0.06) | 15824 (-26.55%) |
| 2023-11-10 | 62.0 (-0.64%) | 7635 | -469 | 415 | -59 | 5.44% | 6.44 (-0.39) | 21543 (-76.23%) |
| 2023-11-03 | 62.4 (11.43%) | 8104 | 48 | 474 | 397 | 5.85% | 6.83 (0.04) | 90631 (592.67%) |
| 2023-10-27 | 56.0 (3.9%) | 8056 | 4 | 77 | -51 | 0.96% | 6.79 (0.0) | 13084 (-28.69%) |
| 2023-10-20 | 53.9 (-4.77%) | 8052 | -213 | 128 | -9 | 1.59% | 6.79 (-0.18) | 18349 (60.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 56.6 (-2.08%) | 8265 | -273 | 137 | 13 | 1.66% | 6.97 (-0.23) | 11438 (-65.88%) |
| 2023-10-06 | 57.8 (-6.77%) | 8538 | 555 | 124 | -100 | 1.45% | 7.2 (0.47) | 33526 (84.73%) |
| 2023-09-28 | 62.0 (4.03%) | 7983 | -362 | 224 | -15 | 2.81% | 6.73 (-0.31) | 18149 (-35.09%) |
| 2023-09-22 | 59.6 (-3.72%) | 8345 | 105 | 239 | -10 | 2.86% | 7.04 (0.09) | 27960 (-16.68%) |
| 2023-09-15 | 61.9 (1.48%) | 8240 | -1269 | 249 | -34 | 3.02% | 6.95 (-1.07) | 33556 (-44.39%) |
| 2023-09-08 | 61.0 (9.71%) | 9509 | -441 | 283 | 136 | 2.98% | 8.02 (-0.37) | 60340 (161.82%) |
| 2023-09-01 | 55.6 (-3.14%) | 9950 | 791 | 147 | -39 | 1.48% | 8.39 (0.67) | 23046 (-47.95%) |
| 2023-08-25 | 57.4 (2.87%) | 9159 | 1028 | 186 | 44 | 2.03% | 7.72 (0.86) | 44278 (16.89%) |
| 2023-08-18 | 55.8 (7.1%) | 8131 | -221 | 142 | 101 | 1.75% | 6.86 (-0.18) | 37880 (6.78%) |
| 2023-08-11 | 52.1 (6.22%) | 8352 | 29 | 41 | -29 | 0.49% | 7.04 (0.02) | 35474 (43.88%) |
| 2023-08-04 | 49.05 (-4.2%) | 8323 | -919 | 70 | 59 | 0.84% | 7.02 (-0.77) | 24656 (-32.27%) |
| 2023-07-28 | 51.2 (5.68%) | 9242 | 103 | 11 | 5 | 0.12% | 7.79 (0.08) | 36405 (-40.44%) |
| 2023-07-21 | 48.45 (-2.02%) | 9139 | 825 | 6 | 6 | 0.07% | 7.71 (0.7) | 61121 (72.92%) |
| 2023-07-14 | 49.45 (4.55%) | 8314 | 403 | 0 | -89 | 0.0% | 7.01 (0.34) | 35346 (14.35%) |
| 2023-07-07 | 47.3 (3.05%) | 7911 | -217 | 89 | -17 | 1.13% | 6.67 (-0.18) | 30911 (-27.6%) |
| 2023-06-30 | 45.9 (6.25%) | 8128 | 1206 | 106 | 16 | 1.3% | 6.85 (1.01) | 42695 (328.34%) |
| 2023-06-21 | 43.2 (2.01%) | 6922 | 48 | 90 | 15 | 1.3% | 5.84 (0.04) | 9967 (-31.84%) |
| 2023-06-16 | 42.35 (0.36%) | 6874 | -493 | 75 | 5 | 1.09% | 5.8 (-0.41) | 14623 (-52.08%) |
| 2023-06-09 | 42.2 (6.3%) | 7367 | 339 | 70 | -5 | 0.95% | 6.21 (0.28) | 30518 (51.85%) |
| 2023-06-02 | 39.7 (1.4%) | 7028 | -661 | 75 | 4 | 1.07% | 5.93 (-0.55) | 20097 (-27.6%) |
| 2023-05-26 | 39.15 (3.43%) | 7689 | 578 | 71 | 9 | 0.92% | 6.48 (0.48) | 27757 (32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 37.85 (0.53%) | 7111 | -221 | 62 | -63 | 0.87% | 6.0 (-0.18) | 20892 (-35.88%) |
| 2023-05-12 | 37.65 (3.29%) | 7332 | 343 | 125 | 33 | 1.7% | 6.18 (0.29) | 32583 (-11.44%) |
| 2023-05-05 | 36.45 (7.84%) | 6989 | -71 | 92 | 76 | 1.32% | 5.89 (-0.06) | 36791 (503.81%) |
| 2023-04-28 | 33.8 (1.65%) | 7060 | 44 | 16 | 5 | 0.23% | 5.95 (0.03) | 6093 (-47.83%) |
| 2023-04-21 | 33.25 (-2.49%) | 7016 | 489 | 11 | 3 | 0.16% | 5.92 (0.42) | 11680 (-21.15%) |
| 2023-04-14 | 34.1 (0.74%) | 6527 | -313 | 8 | 8 | 0.12% | 5.5 (-0.27) | 14813 (103.61%) |
| 2023-04-07 | 33.85 (0.0%) | 6840 | -374 | 0 | -34 | 0.0% | 5.77 (-0.31) | 7275 (-51.79%) |
| 2023-03-31 | 33.85 (1.65%) | 7214 | -552 | 34 | 0 | 0.47% | 6.08 (-0.47) | 15091 (-39.34%) |
| 2023-03-24 | 33.3 (5.88%) | 7766 | -39 | 34 | -28 | 0.44% | 6.55 (-0.03) | 24877 (110.79%) |
| 2023-03-17 | 31.45 (0.32%) | 7805 | -69 | 62 | -29 | 0.79% | 6.58 (-0.06) | 11802 (-0.86%) |
| 2023-03-10 | 31.35 (2.96%) | 7874 | -545 | 91 | 40 | 1.16% | 6.64 (-0.46) | 11904 (209.1%) |
| 2023-03-03 | 30.45 (1.5%) | 8419 | -27 | 51 | 11 | 0.61% | 7.1 (-0.02) | 3851 (-34.14%) |
| 2023-02-24 | 30.0 (0.17%) | 8446 | -126 | 40 | -41 | 0.47% | 7.12 (-0.11) | 5847 (-3.43%) |
| 2023-02-17 | 29.95 (3.81%) | 8572 | 343 | 81 | -1 | 0.94% | 7.23 (0.29) | 6054 (39.62%) |
| 2023-02-10 | 28.85 (-2.53%) | 8229 | -33 | 82 | 3 | 1.0% | 6.94 (-0.03) | 4336 (-32.23%) |
| 2023-02-03 | 29.6 (6.86%) | 8262 | 28 | 79 | -2 | 0.96% | 6.97 (0.03) | 6398 (697.78%) |
| 2023-01-17 | 27.7 (-0.18%) | 8234 | -267 | 81 | 0 | 0.98% | 6.94 (-0.23) | 802 (-61.36%) |
| 2023-01-13 | 27.75 (-0.18%) | 8501 | -163 | 81 | -3 | 0.95% | 7.17 (-0.14) | 2075 (74.07%) |
| 2023-01-06 | 27.8 (0.91%) | 8664 | 29 | 84 | -32 | 0.97% | 7.31 (0.03) | 1192 (-52.78%) |
| 2022-12-30 | 27.55 (-0.18%) | 8635 | -117 | 116 | -6 | 1.34% | 7.28 (-0.1) | 2525 (-3.91%) |
| 2022-12-23 | 27.6 (-3.33%) | 8752 | -184 | 122 | -40 | 1.39% | 7.38 (-0.16) | 2627 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.55 (-1.04%) | 8936 | -291 | 162 | -26 | 1.81% | 7.54 (-0.24) | 2847 (-51.74%) |
| 2022-12-09 | 28.85 (-4.79%) | 9227 | -143 | 188 | -5 | 2.04% | 7.78 (-0.12) | 5900 (-11.38%) |
| 2022-12-02 | 30.3 (3.06%) | 9370 | -90 | 193 | -7 | 2.06% | 7.9 (-0.08) | 6658 (71.67%) |
| 2022-11-25 | 29.4 (-0.68%) | 9460 | -59 | 200 | -8 | 2.11% | 7.98 (-0.05) | 3878 (-48.95%) |
| 2022-11-18 | 29.6 (0.17%) | 9519 | -336 | 208 | -70 | 2.19% | 8.03 (-0.28) | 7596 (-43.68%) |
| 2022-11-11 | 29.55 (1.9%) | 9855 | 130 | 278 | 12 | 2.82% | 8.31 (0.11) | 13489 (-6.92%) |
| 2022-11-04 | 29.0 (14.85%) | 9725 | -213 | 266 | 170 | 2.74% | 8.2 (-0.18) | 14491 (339.6%) |
| 2022-10-28 | 25.25 (0.2%) | 9938 | -221 | 96 | 7 | 0.97% | 8.38 (-0.19) | 3296 (-28.23%) |
| 2022-10-21 | 25.2 (1.0%) | 10159 | -35 | 89 | 2 | 0.88% | 8.57 (-0.03) | 4593 (7.26%) |
| 2022-10-14 | 24.95 (-5.49%) | 10194 | -346 | 87 | 10 | 0.85% | 8.6 (-0.29) | 4282 (13.96%) |
| 2022-10-07 | 26.4 (4.14%) | 10540 | 72 | 77 | -3 | 0.73% | 8.89 (0.06) | 3757 (-31.35%) |
| 2022-09-30 | 25.35 (-5.59%) | 10468 | -632 | 80 | -2 | 0.76% | 8.83 (-0.53) | 5474 (100.25%) |
| 2022-09-23 | 26.85 (-3.59%) | 11100 | 80 | 82 | 23 | 0.74% | 9.36 (0.07) | 2733 (5.15%) |
| 2022-09-16 | 27.85 (1.09%) | 11020 | -21 | 59 | 4 | 0.54% | 9.29 (-0.02) | 2599 (-18.03%) |
| 2022-09-08 | 27.55 (-3.33%) | 11041 | -377 | 55 | -24 | 0.5% | 9.31 (-0.32) | 3171 (-27.62%) |
| 2022-09-02 | 28.5 (-2.73%) | 11418 | -437 | 79 | 27 | 0.69% | 9.63 (-0.37) | 4381 (-0.92%) |
| 2022-08-26 | 29.3 (-0.17%) | 11855 | -189 | 52 | -55 | 0.44% | 10.0 (-0.16) | 4422 (-66.6%) |
| 2022-08-19 | 29.35 (1.91%) | 12044 | 154 | 107 | 12 | 0.89% | 10.16 (0.13) | 13242 (-11.33%) |
| 2022-08-12 | 28.8 (-2.04%) | 11890 | -24 | 95 | 95 | 0.8% | 10.03 (-0.02) | 14934 (145.93%) |
| 2022-08-05 | 29.4 (-0.68%) | 11914 | -209 | 0 | -18 | 0.0% | 10.05 (-0.17) | 6072 (47.06%) |
| 2022-07-29 | 29.6 (0.17%) | 12123 | -227 | 18 | -55 | 0.15% | 10.22 (-0.2) | 4129 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.55 (5.16%) | 12350 | -685 | 73 | -6 | 0.59% | 10.42 (-0.57) | 6194 (28.05%) |
| 2022-07-15 | 28.1 (2.0%) | 13035 | -358 | 79 | -20 | 0.61% | 10.99 (-0.3) | 4837 (-24.34%) |
| 2022-07-08 | 27.55 (3.77%) | 13393 | -528 | 99 | -44 | 0.74% | 11.29 (-0.45) | 6393 (-28.97%) |
| 2022-07-01 | 26.55 (-12.09%) | 13921 | -316 | 143 | 20 | 1.03% | 11.74 (-0.27) | 9001 (2.42%) |
| 2022-06-24 | 30.2 (-5.18%) | 14237 | -238 | 123 | -22 | 0.86% | 12.01 (-0.2) | 8788 (-58.31%) |
| 2022-06-17 | 31.85 (-3.92%) | 14475 | -759 | 145 | -219 | 1.0% | 12.21 (-0.64) | 21080 (26.97%) |
| 2022-06-10 | 33.15 (-2.79%) | 15234 | -512 | 364 | -113 | 2.39% | 12.85 (-0.43) | 16602 (-39.39%) |
| 2022-06-02 | 34.1 (8.6%) | 15746 | 739 | 477 | 273 | 3.03% | 13.28 (0.62) | 27391 (77.14%) |
| 2022-05-27 | 31.4 (1.13%) | 15007 | -791 | 204 | 95 | 1.36% | 12.66 (-0.66) | 15463 (158.4%) |
| 2022-05-20 | 31.05 (5.43%) | 15798 | -790 | 109 | 17 | 0.69% | 13.32 (-0.67) | 5984 (-40.94%) |
| 2022-05-13 | 29.45 (-9.38%) | 16588 | -722 | 92 | 13 | 0.55% | 13.99 (-0.61) | 10132 (214.69%) |
| 2022-05-06 | 32.5 (-0.76%) | 17310 | -234 | 79 | -21 | 0.46% | 14.6 (-0.2) | 3219 (-73.71%) |
| 2022-04-29 | 32.75 (-2.53%) | 17544 | 487 | 100 | -2 | 0.57% | 14.8 (0.42) | 12247 (-3.9%) |
| 2022-04-22 | 33.6 (-1.03%) | 17057 | -119 | 102 | -139 | 0.6% | 14.38 (-0.11) | 12744 (-73.79%) |
| 2022-04-15 | 33.95 (4.95%) | 17176 | 202 | 241 | 152 | 1.4% | 14.49 (0.18) | 48625 (798.54%) |
| 2022-04-08 | 32.35 (-4.57%) | 16974 | -112 | 89 | 89 | 0.52% | 14.31 (-0.1) | 5411 (-50.09%) |
| 2022-04-01 | 33.9 (-1.45%) | 17086 | 1211 | 0 | -152 | 0.0% | 14.41 (1.02) | 10843 (114.73%) |
| 2022-03-25 | 34.4 (2.53%) | 15875 | -168 | 152 | 68 | 0.96% | 13.39 (-0.14) | 5049 (-27.13%) |
| 2022-03-18 | 33.55 (-1.76%) | 16043 | 500 | 84 | 15 | 0.52% | 13.53 (0.42) | 6930 (-6.36%) |
| 2022-03-11 | 34.15 (-3.12%) | 15543 | 53 | 69 | 17 | 0.44% | 13.11 (0.05) | 7400 (74.53%) |
| 2022-03-04 | 35.25 (-1.12%) | 15490 | -13 | 52 | -17 | 0.34% | 13.06 (-0.01) | 4240 (-70.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.65 (-0.7%) | 15503 | -275 | 69 | 0 | 0.45% | 13.07 (-0.24) | 14174 (44.96%) |
| 2022-02-18 | 35.9 (0.56%) | 15778 | -452 | 69 | 4 | 0.44% | 13.31 (-0.38) | 9778 (13.85%) |
| 2022-02-11 | 35.7 (1.56%) | 16230 | 83 | 65 | 1 | 0.4% | 13.69 (0.07) | 8589 (70.24%) |
| 2022-01-26 | 35.15 (-2.09%) | 16147 | -58 | 64 | 3 | 0.4% | 13.62 (-0.05) | 5045 (-47.76%) |
| 2022-01-21 | 35.9 (1.13%) | 16205 | -846 | 61 | 43 | 0.38% | 13.67 (-0.71) | 9657 (-9.07%) |
| 2022-01-14 | 35.5 (-3.92%) | 17051 | 78 | 18 | -11 | 0.11% | 14.38 (0.07) | 10620 (-15.51%) |
| 2022-01-07 | 36.95 (-4.27%) | 16973 | -320 | 29 | 6 | 0.17% | 14.31 (-0.27) | 12570 (-57.27%) |
| 2021-12-30 | 38.6 (1.05%) | 17293 | -631 | 23 | -6 | 0.13% | 14.58 (-0.54) | 29419 (63.37%) |
| 2021-12-24 | 38.2 (3.1%) | 17924 | -434 | 29 | 0 | 0.16% | 15.12 (-0.36) | 18007 (-18.26%) |
| 2021-12-17 | 37.05 (-4.63%) | 18358 | 199 | 29 | -12 | 0.16% | 15.48 (0.17) | 22031 (-74.11%) |
| 2021-12-10 | 38.85 (0.52%) | 18159 | 2581 | 41 | -9 | 0.23% | 15.31 (2.17) | 85088 (289.57%) |
| 2021-12-03 | 38.65 (3.48%) | 15578 | -44 | 50 | 26 | 0.32% | 13.14 (-0.03) | 21841 (-10.49%) |
| 2021-11-26 | 37.35 (0.4%) | 15622 | -238 | 24 | -10 | 0.15% | 13.17 (-0.21) | 24400 (-33.3%) |
| 2021-11-19 | 37.2 (11.54%) | 15860 | 15860 | 34 | 34 | 0.21% | 13.38 (0) | 36584 (66.03%) |
| 2021-11-13 | 33.35 (-10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22035 (-61.71%) |
| 2021-11-06 | 37.2 (5.23%) | 0 | -16726 | 0 | -22 | 0 | N/A (0) | 57554 (135.43%) |
| 2021-10-29 | 35.35 (9.61%) | 16726 | -102 | 22 | 17 | 0.13% | 14.11 (-0.08) | 24446 (277.6%) |
| 2021-10-22 | 32.25 (2.38%) | 16828 | -1366 | 5 | 5 | 0.03% | 14.19 (0.07) | 6474 (61.31%) |
| 2021-10-12 | 31.5 (2.27%) | 18194 | -907 | 0 | 0 | 0 | 14.12 (-0.7) | 4013 (-72.78%) |
| 2021-10-08 | 30.8 (-4.94%) | 19101 | -826 | 0 | -140 | 0.0% | 14.82 (-0.64) | 14743 (-40.46%) |
| 2021-10-01 | 32.4 (-2.26%) | 19927 | -1744 | 140 | 16 | 0.7% | 15.46 (-1.35) | 24762 (32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.15 (5.57%) | 21671 | 161 | 124 | 2 | 0.57% | 16.81 (0.12) | 18697 (128.72%) |
| 2021-09-17 | 31.4 (-1.57%) | 21510 | 308 | 122 | 4 | 0.57% | 16.69 (0.24) | 8174 (-40.97%) |
| 2021-09-10 | 31.9 (-3.77%) | 21202 | -353 | 118 | -69 | 0.56% | 16.45 (-0.27) | 13848 (-13.33%) |
| 2021-09-03 | 33.15 (0.76%) | 21555 | -19 | 187 | 64 | 0.87% | 16.72 (-0.02) | 15977 (-24.14%) |
| 2021-08-27 | 32.9 (4.44%) | 21574 | -612 | 123 | -44 | 0.57% | 16.74 (-0.47) | 21061 (-20.33%) |
| 2021-08-20 | 31.5 (-7.22%) | 22186 | 328 | 167 | 167 | 0.75% | 17.21 (0.25) | 26435 (-29.28%) |
| 2021-08-13 | 33.95 (-8.74%) | 21858 | -2564 | 0 | -41 | 0.0% | 16.96 (-1.99) | 37382 (-35.24%) |
| 2021-08-06 | 37.2 (4.94%) | 24422 | 206 | 41 | -31 | 0.17% | 18.95 (0.16) | 57726 (-1.84%) |
| 2021-07-30 | 35.45 (-0.28%) | 24216 | -1545 | 72 | -19 | 0.3% | 18.79 (-1.2) | 58807 (30.55%) |
| 2021-07-23 | 35.55 (0.57%) | 25761 | 424 | 91 | 36 | 0.35% | 19.99 (0.33) | 45047 (-68.65%) |
| 2021-07-16 | 35.35 (1.29%) | 25337 | 3999 | 55 | -5 | 0.22% | 19.66 (3.1) | 143672 (196.97%) |
| 2021-07-09 | 34.9 (-0.14%) | 21338 | -2226 | 60 | -7 | 0.28% | 16.56 (-1.72) | 48378 (-52.87%) |
| 2021-07-02 | 34.95 (4.64%) | 23564 | 753 | 67 | 9 | 0.28% | 18.28 (0.58) | 102651 (92.16%) |
| 2021-06-25 | 33.4 (0.6%) | 22811 | 214 | 58 | -2 | 0.25% | 17.7 (0.17) | 53420 (31.42%) |
