| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.5, 18065 (0.0) | 11.23, 35648 (+0.41) | 3.65, 126 (-0.01) | 3.14, 57 (-0.23) | 7.04, 51 (-0.07) | 63.26, 30 (-0.7) | 37971 | 15891張 | 55.0 | 57.7 | 57.8 | 54.1 |
| 2024-11-08 | 0.5, 18049 (0.0) | 10.82, 35167 (+0.2) | 3.66, 125 (-0.02) | 3.37, 59 (+0.07) | 7.11, 52 (+0.24) | 63.96, 30 (-0.8) | 37398 | 9189張 | 58.4 | 59.7 | 60.2 | 58.3 |
| 2024-11-01 | 0.5, 18017 (+0.01) | 10.62, 34815 (+0.35) | 3.68, 125 (+0.04) | 3.3, 59 (-0.16) | 6.87, 51 (+0.06) | 64.76, 32 (-0.71) | 36998 | 15962張 | 58.9 | 60.2 | 62.1 | 57.6 |
| 2024-10-25 | 0.49, 17967 (-0.01) | 10.27, 34227 (+0.31) | 3.64, 123 (+0.04) | 3.46, 62 (+0.08) | 6.81, 50 (-0.42) | 65.47, 33 (-0.15) | 36318 | 10253張 | 60.1 | 60.6 | 61.6 | 59.5 |
| 2024-10-18 | 0.5, 17956 (0.0) | 9.96, 33608 (+0.04) | 3.6, 122 (-0.04) | 3.38, 60 (+0.13) | 7.23, 53 (-0.12) | 65.62, 32 (-0.05) | 35675 | 9545張 | 60.3 | 59.6 | 61.3 | 58.5 |
| 2024-10-11 | 0.5, 17946 (0.0) | 9.92, 33578 (+0.07) | 3.64, 124 (-0.09) | 3.25, 58 (+0.21) | 7.35, 55 (-0.16) | 65.67, 32 (-0.2) | 35632 | 7111張 | 59.5 | 61.1 | 62.1 | 59.0 |
| 2024-10-04 | 0.5, 17934 (0.0) | 9.85, 33499 (+0.03) | 3.73, 127 (+0.16) | 3.04, 54 (+0.03) | 7.51, 55 (-0.17) | 65.87, 32 (-0.07) | 35530 | 4027張 | 61.0 | 61.8 | 62.0 | 60.4 |
| 2024-09-27 | 0.5, 17936 (0.0) | 9.82, 33484 (+0.21) | 3.57, 122 (+0.03) | 3.01, 54 (+0.05) | 7.68, 57 (-0.37) | 65.94, 32 (-0.12) | 35505 | 12991張 | 61.6 | 62.2 | 62.7 | 61.3 |
| 2024-09-20 | 0.5, 17870 (0.0) | 9.61, 32953 (+0.1) | 3.54, 121 (-0.12) | 2.96, 53 (-0.27) | 8.05, 59 (+0.53) | 66.06, 31 (-0.36) | 34943 | 15082張 | 61.5 | 58.8 | 63.1 | 58.0 |
| 2024-09-13 | 0.5, 17847 (0.0) | 9.51, 32728 (+0.14) | 3.66, 125 (+0.15) | 3.23, 58 (-0.16) | 7.52, 56 (-0.03) | 66.42, 31 (-0.27) | 34708 | 11499張 | 58.5 | 57.8 | 61.9 | 57.8 |
| 2024-09-06 | 0.5, 17840 (0.0) | 9.37, 32548 (+0.05) | 3.51, 121 (-0.13) | 3.39, 61 (-0.07) | 7.55, 56 (-0.03) | 66.69, 32 (+0.18) | 34510 | 9059張 | 59.1 | 63.7 | 63.7 | 57.7 |
| 2024-08-30 | 0.5, 17832 (0.0) | 9.32, 32469 (+0.06) | 3.64, 124 (+0.02) | 3.46, 61 (+0.09) | 7.58, 55 (+0.09) | 66.51, 30 (-0.29) | 34405 | 5927張 | 63.1 | 61.9 | 63.6 | 61.4 |
| 2024-08-23 | 0.5, 17823 (0.0) | 9.26, 32391 (+0.09) | 3.62, 124 (+0.05) | 3.37, 59 (+0.34) | 7.49, 55 (-0.31) | 66.8, 31 (-0.27) | 34319 | 6483張 | 61.6 | 62.9 | 63.4 | 60.6 |
| 2024-08-16 | 0.5, 17843 (-0.01) | 9.17, 32269 (+0.06) | 3.57, 120 (-0.01) | 3.03, 54 (+0.13) | 7.8, 58 (+0.3) | 67.07, 31 (-0.54) | 34175 | 6490張 | 62.9 | 62.1 | 63.5 | 61.9 |
| 2024-08-09 | 0.51, 17869 (0.0) | 9.11, 32191 (+0.05) | 3.58, 121 (0.0) | 2.9, 52 (-0.17) | 7.5, 56 (-0.0) | 67.61, 34 (+0.28) | 34082 | 16980張 | 61.2 | 65.0 | 65.0 | 57.0 |
| 2024-08-02 | 0.51, 17825 (+0.01) | 9.06, 32132 (-0.02) | 3.58, 121 (+0.23) | 3.07, 54 (-0.25) | 7.5, 56 (+0.1) | 67.33, 34 (+0.02) | 34039 | 13159張 | 66.2 | 61.6 | 66.2 | 59.5 |
| 2024-07-26 | 0.5, 17807 (-0.01) | 9.08, 32173 (+0.09) | 3.35, 114 (+0.06) | 3.32, 59 (-0.23) | 7.4, 57 (+0.73) | 67.31, 34 (-0.84) | 34070 | 8869張 | 61.0 | 64.5 | 64.5 | 60.3 |
| 2024-07-19 | 0.51, 17829 (0.0) | 8.99, 32181 (+0.31) | 3.29, 113 (+0.15) | 3.55, 62 (+0.18) | 6.67, 52 (-0.23) | 68.15, 37 (-0.85) | 34054 | 13464張 | 64.5 | 67.7 | 69.2 | 64.3 |
| 2024-07-12 | 0.51, 17810 (0.0) | 8.68, 31695 (+0.81) | 3.14, 108 (+0.12) | 3.37, 60 (-0.43) | 6.9, 53 (+0.37) | 69.0, 37 (-1.56) | 33470 | 23819張 | 67.0 | 75.1 | 75.1 | 66.9 |
| 2024-07-05 | 0.51, 17756 (-0.01) | 7.87, 30233 (-1.15) | 3.02, 105 (-0.5) | 3.8, 66 (+0.23) | 6.53, 50 (-0.68) | 70.56, 36 (+3.17) | 31898 | 29877張 | 74.8 | 74.4 | 77.9 | 72.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.52, 17928 (0.0) | 9.02, 32333 (-0.18) | 3.52, 122 (+0.04) | 3.57, 63 (-0.15) | 7.21, 55 (+0.47) | 67.39, 33 (-0.15) | 34198 | 19610張 | 74.3 | 70.1 | 75.0 | 68.2 |
| 2024-06-21 | 0.52, 17958 (0.0) | 9.2, 32637 (+0.41) | 3.48, 119 (-0.14) | 3.72, 65 (+0.07) | 6.74, 51 (+0.23) | 67.54, 34 (-0.9) | 34512 | 8384張 | 69.7 | 70.5 | 70.7 | 68.8 |
| 2024-06-14 | 0.52, 17998 (0.0) | 8.79, 32060 (+0.04) | 3.62, 122 (-0.07) | 3.65, 64 (+0.1) | 6.51, 48 (-0.04) | 68.44, 36 (-0.03) | 33867 | 8292張 | 70.4 | 71.7 | 72.4 | 70.2 |
| 2024-06-07 | 0.52, 18006 (-0.01) | 8.75, 32053 (-0.1) | 3.69, 123 (+0.01) | 3.55, 61 (+0.11) | 6.55, 48 (-0.74) | 68.47, 36 (+0.68) | 33862 | 11414張 | 72.0 | 74.5 | 75.4 | 71.7 |
| 2024-05-31 | 0.53, 18045 (0.0) | 8.85, 32262 (+0.35) | 3.68, 125 (0.0) | 3.44, 61 (-0.15) | 7.29, 54 (+0.64) | 67.79, 35 (-0.95) | 34079 | 18006張 | 74.3 | 73.1 | 75.0 | 71.5 |
| 2024-05-24 | 0.53, 18007 (0.0) | 8.5, 31659 (-0.4) | 3.68, 122 (-0.03) | 3.59, 62 (+0.03) | 6.65, 48 (-0.36) | 68.74, 36 (+1.1) | 33435 | 23258張 | 73.0 | 71.2 | 76.2 | 70.5 |
| 2024-05-17 | 0.53, 18074 (0.0) | 8.9, 32498 (-0.18) | 3.71, 124 (+0.05) | 3.56, 61 (-0.1) | 7.01, 51 (+0.24) | 67.64, 37 (+0.19) | 34356 | 17044張 | 71.2 | 71.3 | 75.7 | 70.1 |
| 2024-05-10 | 0.53, 18166 (-0.01) | 9.08, 32945 (-0.35) | 3.66, 122 (-0.17) | 3.66, 63 (-0.03) | 6.77, 50 (-0.5) | 67.45, 39 (+1.34) | 34833 | 22273張 | 71.2 | 74.5 | 76.0 | 70.6 |
| 2024-05-03 | 0.54, 18183 (0.0) | 9.43, 33413 (-0.58) | 3.83, 128 (-0.17) | 3.69, 63 (-0.19) | 7.27, 53 (+0.37) | 66.11, 38 (+0.93) | 35368 | 17597張 | 73.2 | 70.4 | 74.5 | 70.4 |
| 2024-04-26 | 0.54, 18323 (0.0) | 10.01, 34472 (-0.06) | 4.0, 135 (-0.1) | 3.88, 66 (-0.47) | 6.9, 51 (-0.16) | 65.18, 37 (+0.7) | 36500 | 15475張 | 69.9 | 70.4 | 71.0 | 66.5 |
| 2024-04-19 | 0.54, 18653 (0.0) | 10.07, 34981 (+0.06) | 4.1, 140 (-0.14) | 4.35, 74 (+0.06) | 7.06, 52 (-0.39) | 64.48, 37 (+0.53) | 37013 | 22769張 | 70.4 | 69.5 | 71.8 | 67.9 |
| 2024-04-12 | 0.54, 18244 (-0.01) | 10.01, 34531 (+0.13) | 4.24, 140 (+0.04) | 4.29, 73 (-0.2) | 7.45, 54 (+0.01) | 63.95, 34 (-0.01) | 36575 | 17670張 | 69.7 | 72.0 | 72.4 | 69.6 |
| 2024-04-03 | 0.55, 17996 (0.0) | 9.88, 34077 (+0.36) | 4.2, 139 (+0.05) | 4.49, 76 (+0.55) | 7.44, 55 (-0.35) | 63.96, 35 (-0.65) | 36100 | 12865張 | 72.0 | 73.7 | 73.9 | 71.5 |
| 2024-03-29 | 0.55, 17901 (0.0) | 9.52, 33319 (+0.07) | 4.15, 137 (-0.07) | 3.94, 68 (-0.75) | 7.79, 59 (+1.13) | 64.61, 40 (-0.2) | 35324 | 51037張 | 72.7 | 71.5 | 76.5 | 68.9 |
| 2024-03-22 | 0.55, 17724 (-0.01) | 9.45, 32942 (-0.89) | 4.22, 141 (-0.08) | 4.69, 79 (+0.48) | 6.66, 50 (-1.05) | 64.81, 39 (+2.72) | 34957 | 88742張 | 71.4 | 65.6 | 76.6 | 64.9 |
| 2024-03-15 | 0.56, 17354 (0.0) | 10.34, 33351 (+0.25) | 4.3, 143 (-0.13) | 4.21, 72 (-0.26) | 7.71, 57 (+0.48) | 62.09, 33 (-0.71) | 35565 | 14152張 | 64.9 | 63.8 | 66.3 | 63.2 |
| 2024-03-08 | 0.56, 17075 (0.0) | 10.09, 32896 (+0.19) | 4.43, 148 (+0.01) | 4.47, 76 (-0.63) | 7.23, 53 (+0.72) | 62.8, 36 (-0.17) | 35057 | 25567張 | 64.1 | 66.4 | 69.6 | 64.1 |
| 2024-03-01 | 0.56, 16569 (0.0) | 9.9, 31890 (+0.2) | 4.42, 148 (+0.23) | 5.1, 85 (+0.2) | 6.51, 47 (-0.54) | 62.97, 37 (-0.58) | 34071 | 12176張 | 66.0 | 68.4 | 68.6 | 65.3 |
| 2024-02-23 | 0.56, 16420 (-0.01) | 9.7, 31530 (-0.06) | 4.19, 141 (+0.14) | 4.9, 83 (+0.05) | 7.05, 51 (-0.46) | 63.55, 36 (+0.36) | 33646 | 13436張 | 68.1 | 69.4 | 70.2 | 67.7 |
| 2024-02-16 | 0.57, 16200 (0.0) | 9.76, 31420 (-0.31) | 4.05, 135 (-0.17) | 4.85, 81 (-0.01) | 7.51, 54 (+0.33) | 63.19, 35 (+0.54) | 33539 | 14133張 | 69.2 | 65.2 | 70.4 | 65.1 |
| 2024-02-07 | 0.57, 16187 (0.0) | 10.07, 31879 (-0.01) | 4.22, 140 (+0.18) | 4.86, 82 (-0.16) | 7.18, 52 (+0.08) | 62.65, 33 (-0.15) | 34074 | 1487張 | 64.3 | 64.6 | 64.6 | 63.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.57, 16133 (0.0) | 10.08, 31827 (-0.13) | 4.04, 135 (-0.03) | 5.02, 85 (+0.46) | 7.1, 52 (-0.2) | 62.8, 34 (+0.08) | 34010 | 8583張 | 64.7 | 65.4 | 65.9 | 63.9 |
| 2024-01-26 | 0.57, 15958 (0.0) | 10.21, 31813 (+0.24) | 4.07, 136 (+0.05) | 4.56, 76 (+0.29) | 7.3, 53 (-0.16) | 62.72, 35 (-0.63) | 34017 | 14212張 | 64.8 | 64.7 | 66.9 | 63.5 |
| 2024-01-19 | 0.57, 15893 (-0.01) | 9.97, 31298 (-0.16) | 4.02, 133 (+0.03) | 4.27, 72 (-0.38) | 7.46, 55 (+0.05) | 63.35, 36 (+0.66) | 33448 | 14924張 | 64.3 | 63.5 | 66.3 | 63.2 |
| 2024-01-12 | 0.58, 15840 (+0.01) | 10.13, 31449 (+0.02) | 3.99, 135 (-0.09) | 4.65, 79 (+0.34) | 7.41, 53 (-0.41) | 62.69, 35 (+0.12) | 33655 | 10552張 | 63.0 | 64.7 | 64.9 | 61.9 |
| 2024-01-05 | 0.57, 15803 (0.0) | 10.11, 31490 (+0.03) | 4.08, 137 (-0.04) | 4.31, 74 (-0.15) | 7.82, 56 (-0.04) | 62.57, 37 (+0.17) | 33679 | 10639張 | 64.5 | 64.7 | 65.6 | 63.9 |
| 2023-12-29 | 0.57, 15755 (-0.01) | 10.08, 31345 (+0.5) | 4.12, 139 (+0.06) | 4.46, 78 (+0.4) | 7.86, 56 (-0.49) | 62.4, 37 (-1.07) | 33538 | 23986張 | 64.5 | 64.9 | 65.2 | 63.0 |
| 2023-12-22 | 0.58, 15723 (0.0) | 9.58, 30479 (+0.58) | 4.06, 136 (+0.18) | 4.06, 70 (-0.25) | 8.35, 59 (+1.12) | 63.47, 36 (-2.11) | 32563 | 42569張 | 64.9 | 72.0 | 73.4 | 63.6 |
| 2023-12-15 | 0.58, 15711 (-0.01) | 9.0, 29709 (-0.23) | 3.88, 132 (-0.27) | 4.31, 74 (+0.33) | 7.23, 52 (-0.73) | 65.58, 35 (+0.83) | 31669 | 25989張 | 72.9 | 72.2 | 76.2 | 70.0 |
| 2023-12-08 | 0.59, 15815 (0.0) | 9.23, 30196 (+0.09) | 4.15, 141 (-0.02) | 3.98, 67 (-0.51) | 7.96, 58 (+0.27) | 64.75, 32 (+0.24) | 32166 | 32072張 | 72.2 | 70.5 | 73.5 | 67.8 |
| 2023-12-01 | 0.59, 15823 (0.0) | 9.14, 29980 (-0.54) | 4.17, 141 (-0.03) | 4.49, 75 (-0.04) | 7.69, 55 (+0.34) | 64.51, 31 (+1.0) | 31968 | 46248張 | 70.5 | 61.8 | 71.4 | 61.5 |
| 2023-11-24 | 0.59, 15736 (-0.01) | 9.68, 30673 (+0.18) | 4.2, 142 (+0.12) | 4.53, 76 (-0.24) | 7.35, 54 (-0.32) | 63.51, 29 (-0.05) | 32793 | 22555張 | 61.5 | 64.9 | 66.7 | 61.2 |
| 2023-11-17 | 0.6, 15788 (0.0) | 9.5, 30465 (-0.06) | 4.08, 137 (-0.04) | 4.77, 80 (+0.08) | 7.67, 55 (+0.56) | 63.56, 29 (-0.48) | 32517 | 15824張 | 64.5 | 63.0 | 64.9 | 61.6 |
| 2023-11-10 | 0.6, 15828 (-0.01) | 9.56, 30675 (-0.17) | 4.12, 138 (+0.08) | 4.69, 79 (+0.05) | 7.11, 52 (-0.35) | 64.04, 32 (+0.47) | 32744 | 21543張 | 62.0 | 63.0 | 64.7 | 61.4 |
| 2023-11-03 | 0.61, 15944 (-0.01) | 9.73, 31122 (-0.61) | 4.04, 137 (+0.08) | 4.64, 78 (-0.35) | 7.46, 55 (+0.62) | 63.57, 32 (+0.34) | 33216 | 90631張 | 62.4 | 56.5 | 65.5 | 55.7 |
| 2023-10-27 | 0.62, 15998 (0.0) | 10.34, 32085 (+0.02) | 3.96, 135 (+0.03) | 4.99, 84 (-0.06) | 6.84, 52 (+0.12) | 63.23, 31 (-0.09) | 34232 | 13084張 | 56.0 | 53.5 | 56.6 | 53.3 |
| 2023-10-20 | 0.62, 16002 (-0.01) | 10.32, 32082 (-0.25) | 3.93, 133 (+0.07) | 5.05, 84 (+0.23) | 6.72, 52 (-0.19) | 63.32, 32 (+0.37) | 34233 | 18349張 | 53.9 | 56.2 | 57.1 | 53.2 |
| 2023-10-13 | 0.63, 16102 (-0.01) | 10.57, 32716 (+0.15) | 3.86, 132 (-0.05) | 4.82, 82 (+0.24) | 6.91, 53 (+0.07) | 62.95, 32 (-0.38) | 34901 | 11438張 | 56.6 | 58.4 | 58.9 | 56.3 |
| 2023-10-06 | 0.64, 16131 (0.0) | 10.42, 32618 (+0.02) | 3.91, 133 (-0.04) | 4.58, 77 (-0.03) | 6.84, 52 (-0.22) | 63.33, 33 (+0.23) | 34796 | 33526張 | 57.8 | 62.6 | 65.5 | 57.7 |
| 2023-09-28 | 0.64, 16116 (0.0) | 10.4, 32486 (-0.16) | 3.95, 135 (+0.03) | 4.61, 77 (-0.29) | 7.06, 53 (+0.2) | 63.1, 34 (+0.56) | 34673 | 18149張 | 62.0 | 59.9 | 62.9 | 59.8 |
| 2023-09-22 | 0.64, 16068 (-0.01) | 10.56, 32604 (-0.01) | 3.92, 133 (-0.1) | 4.9, 81 (+0.06) | 6.86, 52 (-0.83) | 62.54, 33 (+0.75) | 34837 | 27960張 | 59.6 | 61.9 | 63.8 | 57.3 |
| 2023-09-15 | 0.65, 16148 (-0.01) | 10.57, 32747 (-0.09) | 4.02, 136 (-0.25) | 4.84, 81 (+0.08) | 7.69, 58 (+0.43) | 61.79, 31 (-0.16) | 34969 | 33556張 | 61.9 | 60.7 | 62.9 | 58.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.66, 16203 (0.0) | 10.66, 33043 (-0.16) | 4.27, 144 (-0.02) | 4.76, 81 (-0.05) | 7.26, 55 (-0.52) | 61.95, 35 (+1.07) | 35287 | 60340張 | 61.0 | 55.1 | 64.6 | 55.1 |
| 2023-09-01 | 0.66, 16152 (0.0) | 10.82, 32892 (+0.05) | 4.29, 146 (+0.05) | 4.81, 81 (-0.01) | 7.78, 58 (+0.28) | 60.88, 34 (-0.22) | 35230 | 23046張 | 55.6 | 57.9 | 57.9 | 54.2 |
| 2023-08-25 | 0.66, 16168 (-0.01) | 10.77, 32796 (-0.31) | 4.24, 144 (-0.05) | 4.82, 80 (-0.31) | 7.5, 56 (+0.94) | 61.1, 35 (+0.08) | 35150 | 44278張 | 57.4 | 55.8 | 59.7 | 53.6 |
| 2023-08-18 | 0.67, 16068 (0.0) | 11.08, 32990 (-0.76) | 4.29, 144 (-0.16) | 5.13, 85 (+0.17) | 6.56, 50 (+0.22) | 61.02, 38 (+1.04) | 35394 | 37880張 | 55.8 | 51.5 | 56.8 | 50.1 |
| 2023-08-11 | 0.67, 16031 (-0.01) | 11.84, 34256 (-0.7) | 4.45, 150 (-0.23) | 4.96, 82 (-0.02) | 6.34, 48 (+0.27) | 59.98, 38 (+1.21) | 36761 | 35474張 | 52.1 | 49.2 | 53.1 | 48.7 |
| 2023-08-04 | 0.68, 16038 (0.0) | 12.54, 35514 (-0.26) | 4.68, 158 (+0.21) | 4.98, 82 (-0.07) | 6.07, 47 (-0.04) | 58.77, 36 (+0.11) | 38129 | 24656張 | 49.05 | 51.9 | 52.4 | 47.25 |
| 2023-07-28 | 0.68, 16094 (-0.01) | 12.8, 36215 (+0.05) | 4.47, 152 (-0.23) | 5.05, 83 (-0.12) | 6.11, 47 (+0.11) | 58.66, 37 (+0.53) | 38818 | 36405張 | 51.2 | 48.9 | 52.3 | 47.85 |
| 2023-07-21 | 0.69, 16025 (0.0) | 12.75, 35671 (+0.97) | 4.7, 159 (-0.04) | 5.17, 86 (-0.17) | 6.0, 46 (-0.03) | 58.13, 34 (-0.72) | 38326 | 61121張 | 48.45 | 50.3 | 53.7 | 46.95 |
| 2023-07-14 | 0.69, 15836 (0.0) | 11.78, 33293 (+0.15) | 4.74, 157 (+0.13) | 5.34, 87 (+0.1) | 6.03, 45 (-0.77) | 58.85, 38 (+0.46) | 35898 | 35346張 | 49.45 | 47.5 | 49.45 | 45.65 |
| 2023-07-07 | 0.69, 15807 (-0.01) | 11.63, 32810 (+0.12) | 4.61, 156 (+0.2) | 5.24, 86 (+0.38) | 6.8, 50 (-1.03) | 58.39, 38 (+0.69) | 35426 | 30911張 | 47.3 | 46.8 | 49.1 | 45.95 |
| 2023-06-30 | 0.7, 15820 (-0.01) | 11.51, 32521 (-0.08) | 4.41, 149 (-0.45) | 4.86, 81 (-0.07) | 7.83, 59 (+0.52) | 57.7, 36 (+0.23) | 35162 | 42695張 | 45.9 | 43.3 | 47.35 | 42.95 |
| 2023-06-21 | 0.71, 15774 (0.0) | 11.59, 32288 (-0.23) | 4.86, 164 (+0.04) | 4.93, 82 (+0.12) | 7.31, 55 (-0.3) | 57.47, 35 (+0.15) | 34975 | 9967張 | 43.2 | 42.6 | 43.45 | 41.8 |
| 2023-06-16 | 0.71, 15829 (-0.01) | 11.82, 32719 (-0.38) | 4.82, 162 (-0.12) | 4.81, 79 (+0.07) | 7.61, 57 (+0.03) | 57.32, 35 (+0.56) | 35391 | 14623張 | 42.35 | 42.35 | 42.8 | 41.7 |
| 2023-06-09 | 0.72, 15896 (-0.02) | 12.2, 33328 (-0.23) | 4.94, 165 (+0.04) | 4.74, 76 (+0.23) | 7.58, 56 (-0.91) | 56.76, 35 (+1.36) | 36064 | 30518張 | 42.2 | 40.0 | 42.4 | 40.0 |
| 2023-06-02 | 0.74, 15937 (-0.01) | 12.43, 33494 (-0.19) | 4.9, 164 (+0.34) | 4.51, 75 (-0.18) | 8.49, 62 (+0.99) | 55.4, 32 (-0.91) | 36309 | 20097張 | 39.7 | 39.6 | 40.1 | 38.25 |
| 2023-05-26 | 0.75, 15951 (-0.01) | 12.62, 33925 (-0.67) | 4.56, 153 (-0.12) | 4.69, 78 (-0.4) | 7.5, 58 (-0.76) | 56.31, 35 (+2.21) | 36751 | 27757張 | 39.15 | 38.05 | 40.5 | 38.0 |
| 2023-05-19 | 0.76, 16025 (0.0) | 13.29, 35022 (-0.12) | 4.68, 156 (+0.04) | 5.09, 83 (+0.08) | 8.26, 60 (+0.8) | 54.1, 29 (-0.6) | 37943 | 20892張 | 37.85 | 37.7 | 38.2 | 37.15 |
| 2023-05-12 | 0.76, 16044 (0.0) | 13.41, 35349 (+0.03) | 4.64, 155 (+0.14) | 5.01, 83 (+0.36) | 7.46, 56 (+0.16) | 54.7, 30 (-0.98) | 38290 | 32583張 | 37.65 | 37.0 | 37.8 | 36.15 |
| 2023-05-05 | 0.76, 15968 (-0.01) | 13.38, 35037 (-0.63) | 4.5, 152 (-0.08) | 4.65, 78 (+0.19) | 7.3, 55 (+0.09) | 55.68, 29 (+1.14) | 37958 | 36791張 | 36.45 | 33.7 | 37.9 | 33.65 |
| 2023-04-28 | 0.77, 16152 (0.0) | 14.01, 36098 (-0.21) | 4.58, 153 (-0.02) | 4.46, 74 (-0.19) | 7.21, 54 (+0.03) | 54.54, 28 (+0.5) | 39125 | 6093張 | 33.8 | 33.15 | 34.05 | 32.65 |
| 2023-04-21 | 0.77, 16157 (-0.01) | 14.22, 36437 (-0.52) | 4.6, 154 (-0.06) | 4.65, 76 (+0.07) | 7.18, 54 (-0.03) | 54.04, 27 (+0.77) | 39481 | 11680張 | 33.25 | 34.3 | 34.6 | 33.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.78, 16228 (-0.01) | 14.74, 37627 (-0.26) | 4.66, 157 (-0.07) | 4.58, 74 (+0.12) | 7.21, 54 (+0.21) | 53.27, 25 (-0.06) | 40719 | 14813張 | 34.1 | 34.1 | 34.5 | 33.65 |
| 2023-04-07 | 0.79, 15943 (0.0) | 15.0, 37788 (+0.07) | 4.73, 159 (+0.25) | 4.46, 73 (+0.24) | 7.0, 54 (-0.34) | 53.33, 26 (-0.09) | 40892 | 7275張 | 33.85 | 33.75 | 34.1 | 32.9 |
| 2023-03-31 | 0.79, 15869 (0.0) | 14.93, 37615 (-0.33) | 4.48, 151 (-0.01) | 4.22, 70 (-0.09) | 7.34, 57 (+0.55) | 53.42, 27 (+0.03) | 40722 | 15091張 | 33.85 | 33.55 | 34.1 | 32.5 |
| 2023-03-24 | 0.79, 15734 (0.0) | 15.26, 38044 (+0.47) | 4.49, 152 (+0.06) | 4.31, 71 (-0.21) | 6.79, 54 (-0.06) | 53.39, 27 (+0.26) | 41189 | 24877張 | 33.3 | 31.6 | 33.85 | 31.55 |
| 2023-03-17 | 0.79, 15413 (0.0) | 14.79, 36454 (+0.07) | 4.43, 151 (-0.22) | 4.52, 75 (+0.23) | 6.85, 54 (-0.39) | 53.13, 27 (+0.37) | 39714 | 11802張 | 31.45 | 31.75 | 32.0 | 30.85 |
| 2023-03-10 | 0.79, 15070 (-0.01) | 14.72, 35995 (-0.13) | 4.65, 159 (+0.09) | 4.29, 71 (-0.09) | 7.24, 57 (+0.14) | 52.76, 27 (+0.04) | 39285 | 11904張 | 31.35 | 31.25 | 32.2 | 31.1 |
| 2023-03-03 | 0.8, 14854 (+0.01) | 14.85, 35899 (+0.01) | 4.56, 156 (0.0) | 4.38, 72 (-0.04) | 7.1, 56 (+0.05) | 52.72, 28 (-0.04) | 39198 | 3851張 | 30.45 | 29.9 | 30.45 | 29.75 |
| 2023-02-24 | 0.79, 14640 (-0.01) | 14.84, 35718 (-0.1) | 4.56, 156 (0.0) | 4.42, 73 (+0.23) | 7.05, 55 (+0.07) | 52.76, 28 (-0.23) | 39015 | 5847張 | 30.0 | 29.95 | 30.4 | 29.35 |
| 2023-02-17 | 0.8, 14499 (0.0) | 14.94, 35706 (+0.07) | 4.56, 156 (+0.14) | 4.19, 69 (-0.15) | 6.98, 56 (+0.05) | 52.99, 29 (+0.09) | 38995 | 6054張 | 29.95 | 28.7 | 30.2 | 28.6 |
| 2023-02-10 | 0.8, 14372 (0.0) | 14.87, 35413 (-0.1) | 4.42, 152 (-0.16) | 4.34, 73 (-0.02) | 6.93, 55 (-0.14) | 52.9, 29 (+0.48) | 38726 | 4336張 | 28.85 | 29.55 | 29.85 | 28.85 |
| 2023-02-03 | 0.8, 14226 (0.0) | 14.97, 35386 (-0.1) | 4.58, 156 (+0.01) | 4.36, 73 (+0.11) | 7.07, 56 (-0.37) | 52.42, 27 (+0.55) | 38722 | 6398張 | 29.6 | 28.0 | 29.8 | 28.0 |
| 2023-01-19 | 0.8, 14176 (-0.01) | 15.07, 35503 (-0.02) | 4.57, 156 (+0.02) | 4.25, 72 (-0.14) | 7.44, 58 (+0.2) | 51.87, 26 (-0.06) | 38866 | 802張 | 27.7 | 27.65 | 27.85 | 27.5 |
| 2023-01-13 | 0.81, 14128 (0.0) | 15.09, 35468 (-0.01) | 4.55, 154 (+0.12) | 4.39, 74 (-0.06) | 7.24, 56 (+0.02) | 51.93, 26 (+0.02) | 38820 | 2075張 | 27.75 | 28.15 | 28.2 | 27.75 |
| 2023-01-06 | 0.81, 14103 (0.0) | 15.1, 35457 (-0.02) | 4.43, 151 (-0.17) | 4.45, 76 (+0.07) | 7.22, 56 (+0.04) | 51.91, 26 (-0.01) | 38807 | 1192張 | 27.8 | 27.55 | 27.95 | 27.25 |
| 2022-12-30 | 0.81, 14101 (0.0) | 15.12, 35452 (-0.0) | 4.6, 156 (+0.08) | 4.38, 74 (+0.02) | 7.18, 56 (-0.12) | 51.92, 26 (-0.02) | 38797 | 2525張 | 27.55 | 27.9 | 28.45 | 27.05 |
| 2022-12-23 | 0.81, 14094 (0.0) | 15.12, 35445 (+0.07) | 4.52, 153 (-0.06) | 4.36, 75 (+0.31) | 7.3, 57 (-0.28) | 51.94, 26 (-0.07) | 38782 | 2627張 | 27.6 | 28.45 | 28.45 | 27.35 |
| 2022-12-16 | 0.81, 14091 (0.0) | 15.05, 35422 (0.0) | 4.58, 154 (+0.08) | 4.05, 69 (-0.09) | 7.58, 58 (+0.22) | 52.01, 27 (-0.37) | 38751 | 2847張 | 28.55 | 29.1 | 29.1 | 28.5 |
| 2022-12-09 | 0.81, 14089 (0.0) | 15.05, 35442 (-0.01) | 4.5, 152 (+0.1) | 4.14, 70 (-0.43) | 7.36, 58 (+0.02) | 52.38, 28 (+0.25) | 38765 | 5900張 | 28.85 | 30.5 | 30.6 | 28.4 |
| 2022-12-02 | 0.81, 14107 (-0.01) | 15.06, 35520 (-0.05) | 4.4, 149 (-0.05) | 4.57, 75 (+0.24) | 7.34, 56 (+0.14) | 52.13, 26 (-0.27) | 38817 | 6658張 | 30.3 | 29.1 | 30.6 | 29.0 |
| 2022-11-25 | 0.82, 14095 (0.0) | 15.11, 35607 (-0.04) | 4.45, 151 (+0.12) | 4.33, 71 (+0.01) | 7.2, 56 (-0.43) | 52.4, 28 (+0.36) | 38899 | 3878張 | 29.4 | 29.65 | 29.8 | 29.0 |
| 2022-11-18 | 0.82, 14104 (0.0) | 15.15, 35695 (+0.01) | 4.33, 147 (-0.24) | 4.32, 73 (+0.17) | 7.63, 59 (+0.1) | 52.04, 27 (+0.03) | 38985 | 7596張 | 29.6 | 29.9 | 30.3 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.82, 14101 (0.0) | 15.14, 35755 (-0.15) | 4.57, 155 (-0.13) | 4.15, 69 (-0.11) | 7.53, 58 (+0.2) | 52.01, 27 (+0.38) | 39065 | 13489張 | 29.55 | 29.5 | 30.8 | 28.7 |
| 2022-11-04 | 0.82, 14085 (0.0) | 15.29, 35961 (-0.11) | 4.7, 160 (-0.05) | 4.26, 71 (-0.02) | 7.33, 56 (+0.5) | 51.63, 26 (-0.03) | 39312 | 14491張 | 29.0 | 25.5 | 29.25 | 25.45 |
| 2022-10-28 | 0.82, 14042 (0.0) | 15.4, 35961 (-0.05) | 4.75, 162 (+0.02) | 4.28, 71 (+0.02) | 6.83, 52 (-0.5) | 51.66, 27 (+0.51) | 39364 | 3296張 | 25.25 | 25.6 | 25.7 | 24.6 |
| 2022-10-21 | 0.82, 14030 (0.0) | 15.45, 36006 (-0.02) | 4.73, 161 (+0.02) | 4.26, 70 (-0.14) | 7.33, 55 (+0.23) | 51.15, 25 (-0.01) | 39404 | 4593張 | 25.2 | 24.5 | 25.75 | 24.1 |
| 2022-10-14 | 0.82, 14008 (-0.01) | 15.47, 36071 (-0.01) | 4.71, 161 (+0.11) | 4.4, 73 (-0.32) | 7.1, 54 (+0.13) | 51.16, 25 (+0.1) | 39493 | 4282張 | 24.95 | 26.0 | 26.0 | 23.8 |
| 2022-10-07 | 0.83, 14012 (0.0) | 15.48, 36097 (-0.06) | 4.6, 157 (-0.04) | 4.72, 78 (+0.16) | 6.97, 53 (+0.08) | 51.06, 25 (-0.12) | 39509 | 3757張 | 26.4 | 25.0 | 26.85 | 25.0 |
| 2022-09-30 | 0.83, 14023 (0.0) | 15.54, 36205 (-0.06) | 4.64, 158 (-0.12) | 4.56, 76 (+0.07) | 6.89, 53 (-0.71) | 51.18, 26 (+0.78) | 39619 | 5474張 | 25.35 | 26.4 | 26.4 | 24.4 |
| 2022-09-23 | 0.83, 14001 (0.0) | 15.6, 36295 (-0.03) | 4.76, 162 (+0.08) | 4.49, 74 (-0.08) | 7.6, 56 (-0.13) | 50.4, 22 (-0.01) | 39708 | 2733張 | 26.85 | 27.85 | 27.85 | 26.7 |
| 2022-09-16 | 0.83, 13988 (0.0) | 15.63, 36347 (-0.06) | 4.68, 160 (-0.12) | 4.57, 75 (-0.13) | 7.73, 57 (+0.48) | 50.41, 22 (-0.1) | 39740 | 2599張 | 27.85 | 27.8 | 28.2 | 27.35 |
| 2022-09-08 | 0.83, 13965 (-0.01) | 15.69, 36443 (-0.06) | 4.8, 164 (+0.13) | 4.7, 76 (+0.09) | 7.25, 54 (-0.02) | 50.51, 23 (-0.27) | 39852 | 3171張 | 27.55 | 28.55 | 28.6 | 26.85 |
| 2022-09-02 | 0.84, 13988 (0.0) | 15.75, 36548 (-0.08) | 4.67, 160 (+0.03) | 4.61, 75 (-0.08) | 7.27, 55 (+0.11) | 50.78, 24 (+0.1) | 39931 | 4381張 | 28.5 | 28.45 | 29.2 | 28.25 |
| 2022-08-26 | 0.84, 13982 (0.0) | 15.83, 36675 (-0.14) | 4.64, 159 (+0.05) | 4.69, 76 (+0.14) | 7.16, 53 (-0.1) | 50.68, 24 (+0.09) | 40069 | 4422張 | 29.3 | 29.1 | 29.4 | 28.55 |
| 2022-08-19 | 0.84, 13973 (-0.01) | 15.97, 36874 (+0.21) | 4.59, 158 (+0.01) | 4.55, 75 (-0.22) | 7.26, 55 (-0.14) | 50.59, 24 (-0.09) | 40269 | 13242張 | 29.35 | 28.85 | 29.7 | 28.65 |
| 2022-08-12 | 0.85, 13985 (0.0) | 15.76, 36542 (+0.29) | 4.58, 156 (+0.07) | 4.77, 79 (+0.08) | 7.4, 56 (+0.4) | 50.68, 24 (-0.85) | 39908 | 14934張 | 28.8 | 29.1 | 29.2 | 27.15 |
| 2022-08-05 | 0.85, 13970 (-0.01) | 15.47, 36108 (+0.01) | 4.51, 154 (-0.02) | 4.69, 78 (+0.24) | 7.0, 55 (-0.36) | 51.53, 27 (+0.04) | 39467 | 6072張 | 29.4 | 29.55 | 29.85 | 28.7 |
| 2022-07-29 | 0.86, 13990 (0.0) | 15.46, 36120 (+0.01) | 4.53, 157 (-0.05) | 4.45, 75 (+0.14) | 7.36, 55 (+0.02) | 51.49, 27 (-0.06) | 39476 | 4129張 | 29.6 | 29.5 | 29.65 | 28.85 |
| 2022-07-22 | 0.86, 13983 (0.0) | 15.45, 36161 (-0.1) | 4.58, 159 (+0.02) | 4.31, 71 (-0.06) | 7.34, 55 (-0.46) | 51.55, 27 (+0.67) | 39528 | 6194張 | 29.55 | 28.3 | 29.85 | 28.2 |
| 2022-07-15 | 0.86, 13973 (0.0) | 15.55, 36277 (-0.04) | 4.56, 158 (-0.01) | 4.37, 73 (-0.07) | 7.8, 59 (0.0) | 50.88, 25 (+0.18) | 39654 | 4837張 | 28.1 | 27.65 | 28.35 | 26.0 |
| 2022-07-08 | 0.86, 13990 (0.0) | 15.59, 36371 (-0.07) | 4.57, 158 (+0.12) | 4.44, 74 (-0.06) | 7.8, 58 (+0.01) | 50.7, 25 (-0.09) | 39758 | 6393張 | 27.55 | 26.6 | 28.0 | 26.0 |
| 2022-07-01 | 0.86, 13991 (-0.01) | 15.66, 36532 (+0.02) | 4.45, 155 (0.0) | 4.5, 75 (+0.03) | 7.79, 58 (+0.2) | 50.79, 25 (-0.31) | 39902 | 9001張 | 26.55 | 30.5 | 30.8 | 26.5 |
| 2022-06-24 | 0.87, 14024 (0.0) | 15.64, 36600 (-0.13) | 4.45, 152 (-0.02) | 4.47, 74 (+0.15) | 7.59, 57 (-0.21) | 51.1, 27 (+0.26) | 39945 | 8788張 | 30.2 | 32.0 | 32.1 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.87, 14041 (-0.01) | 15.77, 36908 (+0.05) | 4.47, 152 (-0.11) | 4.32, 72 (+0.04) | 7.8, 58 (-0.05) | 50.84, 25 (-0.1) | 40244 | 21080張 | 31.85 | 32.45 | 34.2 | 31.15 |
| 2022-06-10 | 0.88, 14028 (0.0) | 15.72, 36697 (+0.47) | 4.58, 155 (-0.03) | 4.28, 72 (-0.08) | 7.85, 60 (-0.15) | 50.94, 26 (-0.31) | 40016 | 16602張 | 33.15 | 34.1 | 34.15 | 32.75 |
| 2022-06-02 | 0.88, 14010 (0.0) | 15.25, 35752 (-0.13) | 4.61, 158 (+0.08) | 4.36, 74 (-0.14) | 8.0, 59 (-0.17) | 51.25, 27 (+0.38) | 39066 | 27391張 | 34.1 | 31.65 | 34.95 | 31.05 |
| 2022-05-27 | 0.88, 14021 (-0.01) | 15.38, 36016 (+0.25) | 4.53, 155 (-0.05) | 4.5, 76 (-0.04) | 8.17, 61 (-0.05) | 50.87, 25 (-0.26) | 39331 | 15463張 | 31.4 | 31.25 | 32.55 | 30.35 |
| 2022-05-20 | 0.89, 14010 (0.0) | 15.13, 35415 (-0.11) | 4.58, 158 (-0.02) | 4.54, 77 (-0.09) | 8.22, 62 (-0.03) | 51.13, 25 (+0.44) | 38717 | 5984張 | 31.05 | 29.85 | 31.65 | 29.85 |
| 2022-05-13 | 0.89, 14019 (-0.01) | 15.24, 35611 (-0.01) | 4.6, 158 (+0.11) | 4.63, 79 (-0.1) | 8.25, 63 (-0.15) | 50.69, 23 (-0.07) | 38954 | 10132張 | 29.45 | 31.95 | 31.95 | 28.8 |
| 2022-05-06 | 0.9, 14076 (-0.01) | 15.25, 35772 (-0.12) | 4.49, 153 (-0.03) | 4.73, 80 (+0.01) | 8.4, 63 (+0.43) | 50.76, 24 (-0.25) | 39070 | 3219張 | 32.5 | 32.7 | 33.35 | 32.1 |
| 2022-04-29 | 0.91, 14108 (-0.01) | 15.37, 35961 (-0.1) | 4.52, 155 (0.0) | 4.72, 80 (-0.11) | 7.97, 61 (-0.02) | 51.01, 25 (+0.22) | 39256 | 12247張 | 32.75 | 33.1 | 33.4 | 30.8 |
| 2022-04-22 | 0.92, 14121 (0.0) | 15.47, 36161 (+0.09) | 4.52, 154 (-0.15) | 4.83, 81 (-0.02) | 7.99, 60 (+0.44) | 50.79, 24 (-0.26) | 39459 | 12744張 | 33.6 | 33.95 | 34.3 | 32.65 |
| 2022-04-15 | 0.92, 14048 (-0.01) | 15.38, 36110 (+0.84) | 4.67, 159 (-0.22) | 4.85, 80 (+0.34) | 7.55, 57 (-0.22) | 51.05, 26 (-0.81) | 39440 | 48625張 | 33.95 | 32.2 | 35.2 | 30.45 |
| 2022-04-08 | 0.93, 13898 (0.0) | 14.54, 34096 (+0.04) | 4.89, 165 (+0.09) | 4.51, 75 (-0.09) | 7.77, 58 (-0.16) | 51.86, 27 (-0.07) | 37417 | 5411張 | 32.35 | 33.7 | 33.7 | 32.15 |
| 2022-04-01 | 0.93, 13670 (-0.01) | 14.5, 33873 (+0.04) | 4.8, 162 (-0.09) | 4.6, 77 (-0.12) | 7.93, 61 (-0.3) | 51.93, 27 (+0.28) | 37156 | 10843張 | 33.9 | 34.4 | 35.0 | 33.65 |
| 2022-03-25 | 0.94, 13069 (0.0) | 14.46, 33233 (+0.04) | 4.89, 166 (+0.14) | 4.72, 79 (+0.04) | 8.23, 63 (-0.02) | 51.65, 25 (-0.25) | 36497 | 5049張 | 34.4 | 33.8 | 34.65 | 33.8 |
| 2022-03-18 | 0.94, 12615 (-0.01) | 14.42, 32741 (-0.03) | 4.75, 163 (-0.04) | 4.68, 78 (+0.17) | 8.25, 64 (-0.19) | 51.9, 26 (+0.06) | 36003 | 6930張 | 33.55 | 34.2 | 34.6 | 32.95 |
| 2022-03-11 | 0.95, 12158 (-0.01) | 14.45, 32359 (-0.08) | 4.79, 164 (+0.04) | 4.51, 76 (-0.03) | 8.44, 66 (+0.15) | 51.84, 25 (-0.06) | 35621 | 7400張 | 34.15 | 35.0 | 35.0 | 33.1 |
| 2022-03-04 | 0.96, 11621 (-0.01) | 14.53, 31977 (+0.01) | 4.75, 162 (-0.17) | 4.54, 75 (+0.07) | 8.29, 65 (+0.02) | 51.9, 25 (-0.04) | 35230 | 4240張 | 35.25 | 35.9 | 36.1 | 35.1 |
| 2022-02-25 | 0.97, 11404 (-0.01) | 14.52, 31738 (+0.07) | 4.92, 168 (+0.06) | 4.47, 74 (-0.08) | 8.27, 65 (-0.18) | 51.94, 25 (+0.18) | 34982 | 14174張 | 35.65 | 35.6 | 37.25 | 35.25 |
| 2022-02-18 | 0.98, 11134 (-0.01) | 14.45, 31375 (-0.03) | 4.86, 165 (+0.11) | 4.55, 75 (-0.37) | 8.45, 65 (+0.13) | 51.76, 24 (+0.17) | 34616 | 9778張 | 35.9 | 35.35 | 36.2 | 34.6 |
| 2022-02-11 | 0.99, 10728 (-0.01) | 14.48, 30975 (-0.01) | 4.75, 164 (-0.09) | 4.92, 82 (-0.2) | 8.32, 65 (+0.14) | 51.59, 24 (+0.22) | 34193 | 8589張 | 35.7 | 35.35 | 36.65 | 35.35 |
