. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.06, 3202 (0.0)12.6, 7312 (+0.05)7.45, 53 (-0.19)6.46, 23 (+0.21)12.47, 19 (+0.03)46.23, 19 (-0.08)7938657張108.5110.5110.5107.0
2024-12-131.06, 3190 (+0.01)12.55, 7284 (+0.35)7.64, 54 (+0.85)6.25, 22 (-1.07)12.44, 19 (+0.58)46.31, 19 (-0.77)79092281張109.5108.0117.5106.5
2024-12-061.05, 3158 (0.0)12.2, 7124 (+0.35)6.79, 48 (-0.1)7.32, 26 (-0.47)11.86, 18 (+0.02)47.08, 19 (-0.2)77391300張108.0107.0109.5104.5
2024-11-291.05, 3140 (0.0)11.85, 6958 (+0.03)6.89, 49 (-0.08)7.79, 27 (+0.54)11.84, 18 (-0.4)47.28, 19 (-0.06)7561635張107.0108.5110.5105.0
2024-11-221.05, 3149 (0.0)11.82, 6947 (+0.19)6.97, 49 (+0.11)7.25, 25 (-0.22)12.24, 19 (+0.04)47.34, 19 (-0.09)7552605張108.0108.0108.0105.0
2024-11-151.05, 3141 (0.0)11.63, 6869 (+0.39)6.86, 49 (+0.17)7.47, 26 (-0.19)12.2, 19 (0.0)47.43, 19 (-0.28)74721602張108.0118.5120.5106.0
2024-11-081.05, 3130 (0.0)11.24, 6698 (+0.03)6.69, 47 (-0.21)7.66, 27 (+0.17)12.2, 19 (-0.01)47.71, 19 (-0.09)7301617張112.5111.5116.5110.0
2024-11-011.05, 3110 (+0.01)11.21, 6639 (+0.01)6.9, 48 (+0.29)7.49, 26 (+0.18)12.21, 19 (-0.41)47.8, 19 (-0.01)7239303張109.0112.0112.5107.5
2024-10-251.04, 3104 (-0.01)11.2, 6634 (+0.02)6.61, 46 (-0.47)7.31, 26 (+0.42)12.62, 20 (0.0)47.81, 19 (-0.08)7233440張112.0114.0114.0111.0
2024-10-181.05, 3105 (0.0)11.18, 6626 (+0.04)7.08, 49 (+0.29)6.89, 24 (-0.83)12.62, 20 (+0.42)47.89, 19 (-0.05)7222492張112.5113.0114.0111.0
2024-10-111.05, 3098 (0.0)11.14, 6598 (+0.07)6.79, 48 (+0.23)7.72, 27 (-0.27)12.2, 19 (-0.03)47.94, 19 (-0.04)7189540張113.0116.0117.5113.0
2024-10-041.05, 3081 (0.0)11.07, 6541 (+0.03)6.56, 47 (+0.02)7.99, 28 (0.0)12.23, 19 (+0.04)47.98, 19 (-0.02)7131249張116.0116.5119.0115.0
2024-09-271.05, 3086 (-0.01)11.04, 6547 (+0.03)6.54, 47 (-0.22)7.99, 28 (+0.23)12.19, 19 (+0.01)48.0, 19 (-0.07)7141455張118.0117.5120.0116.0
2024-09-201.06, 3094 (0.0)11.01, 6545 (+0.04)6.76, 48 (+0.04)7.76, 27 (-0.01)12.18, 19 (0.0)48.07, 19 (-0.02)7137257張117.0116.5117.0114.0
2024-09-131.06, 3101 (-0.01)10.97, 6543 (+0.03)6.72, 48 (-0.12)7.77, 27 (+0.25)12.18, 19 (-0.01)48.09, 19 (-0.04)7139401張116.0114.0116.5112.5
2024-09-061.07, 3110 (+0.01)10.94, 6546 (-0.03)6.84, 48 (-0.01)7.52, 26 (+0.26)12.19, 19 (-1.33)48.13, 19 (+1.09)71401029張117.5121.5122.5114.0
2024-08-301.06, 3097 (-0.01)10.97, 6526 (-0.11)6.85, 48 (+0.29)7.26, 25 (+0.15)13.52, 21 (-0.21)47.04, 18 (0.0)7118726張121.5113.5121.5113.5
2024-08-231.07, 3099 (0.0)11.08, 6580 (-0.01)6.56, 47 (-0.19)7.11, 25 (+0.21)13.73, 22 (+0.03)47.04, 18 (0.0)7176470張113.5115.5117.5112.0
2024-08-161.07, 3107 (0.0)11.09, 6580 (+0.09)6.75, 48 (+0.07)6.9, 24 (+0.02)13.7, 22 (-0.08)47.04, 18 (0.0)7180595張114.5115.5117.5112.5
2024-08-091.07, 3116 (-0.02)11.0, 6587 (-0.04)6.68, 48 (+0.09)6.88, 24 (-0.15)13.78, 22 (+0.09)47.04, 18 (0.0)71951673張112.0110.0113.599.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.09, 3148 (0.0)11.04, 6613 (-0.15)6.59, 48 (+0.07)7.03, 25 (-0.48)13.69, 22 (+0.52)47.04, 18 (0.0)7217924張114.0117.5121.0112.0
2024-07-261.09, 3158 (0.0)11.19, 6671 (-0.08)6.52, 47 (+0.2)7.51, 26 (+0.04)13.17, 21 (-0.04)47.04, 18 (0.0)7269526張115.0117.5118.5113.0
2024-07-191.09, 3175 (-0.01)11.27, 6722 (-0.1)6.32, 46 (-0.4)7.47, 26 (+0.63)13.21, 21 (-0.19)47.04, 18 (0.0)7321851張118.0117.5121.0116.0
2024-07-121.1, 3182 (+0.01)11.37, 6748 (+0.1)6.72, 48 (-0.07)6.84, 24 (-0.04)13.4, 21 (-0.17)47.04, 18 (0.0)73451853張117.0129.5129.5115.0
2024-07-051.09, 3165 (0.0)11.27, 6688 (-0.04)6.79, 48 (+0.13)6.88, 24 (-0.32)13.57, 21 (+0.19)47.04, 18 (0.0)72821078張129.0126.5130.0122.5
2024-06-281.09, 3168 (0.0)11.31, 6693 (-0.01)6.66, 47 (+0.22)7.2, 25 (+0.04)13.38, 21 (-0.1)47.04, 18 (0.0)7287884張125.5124.0127.0118.0
2024-06-211.09, 3179 (0.0)11.32, 6702 (-0.01)6.44, 46 (-0.25)7.16, 25 (+0.28)13.48, 21 (+0.11)47.04, 18 (0.0)72952335張123.0127.0132.0120.5
2024-06-141.09, 3128 (-0.01)11.33, 6647 (-0.25)6.69, 48 (-0.42)6.88, 24 (-0.02)13.37, 21 (+0.97)47.04, 18 (0.0)72484009張125.5115.5127.5115.5
2024-06-071.1, 3136 (0.0)11.58, 6754 (-0.01)7.11, 50 (-0.01)6.9, 24 (-0.23)12.4, 19 (+0.4)47.04, 18 (0.0)73611745張113.5108.0114.0106.0
2024-05-311.1, 3136 (-0.01)11.59, 6775 (+0.05)7.12, 51 (+0.18)7.13, 25 (-0.23)12.0, 18 (+0.06)47.04, 18 (0.0)7386995張108.0108.0111.0106.5
2024-05-241.11, 3139 (-0.01)11.54, 6772 (+0.05)6.94, 50 (+0.8)7.36, 26 (-0.8)11.94, 18 (-0.02)47.04, 18 (0.0)7387979張106.5108.0110.0105.5
2024-05-171.12, 3155 (0.0)11.49, 6764 (-0.08)6.14, 45 (-0.04)8.16, 29 (+0.84)11.96, 18 (-0.99)47.04, 18 (0.0)73732145張108.0112.0112.5106.5
2024-05-101.12, 3126 (0.0)11.57, 6740 (-0.21)6.18, 45 (-0.24)7.32, 26 (+0.19)12.95, 20 (+0.69)47.04, 18 (0.0)73342961張115.0116.5120.0112.0
2024-05-031.12, 3120 (-0.01)11.78, 6838 (-0.19)6.42, 46 (-0.44)7.13, 25 (+0.5)12.26, 19 (-0.14)47.04, 18 (0.0)74393684張117.0105.0118.5104.5
2024-04-261.13, 3118 (-0.01)11.97, 6894 (+0.11)6.86, 49 (-0.08)6.63, 24 (-0.75)12.4, 18 (+1.02)47.04, 18 (0.0)74984284張104.5113.0115.0101.0
2024-04-191.14, 3125 (-0.01)11.86, 6861 (+0.03)6.94, 50 (-0.14)7.38, 26 (-0.4)11.38, 17 (+0.44)47.04, 18 (0.0)74752757張110.5113.5113.5107.5
2024-04-121.15, 3127 (-0.02)11.83, 6845 (+0.2)7.08, 51 (-0.46)7.78, 28 (+0.5)10.94, 16 (-0.66)47.04, 18 (0.0)74644953張113.5100.5116.5100.0
2024-04-031.17, 3100 (0.0)11.63, 6725 (0.0)7.54, 53 (0.0)7.28, 26 (-0.04)11.6, 17 (-0.03)47.04, 18 (0.0)7331505張100.099.3100.598.3
2024-03-291.17, 3100 (-0.01)11.63, 6737 (+0.03)7.54, 54 (-0.21)7.32, 26 (+0.1)11.63, 17 (-0.06)47.04, 18 (0.0)7339821張100.099.2101.598.3
2024-03-221.18, 3103 (0.0)11.6, 6730 (+0.15)7.75, 55 (-0.03)7.22, 26 (+0.04)11.69, 17 (-0.03)47.04, 18 (0.0)73321240張99.298.2101.596.1
2024-03-151.18, 3060 (-0.04)11.45, 6597 (-0.09)7.78, 55 (+0.19)7.18, 26 (-0.01)11.72, 17 (-0.17)47.04, 18 (0.0)72031577張98.199.099.796.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.22, 3065 (-0.03)11.54, 6594 (-0.16)7.59, 54 (-0.12)7.19, 26 (+0.01)11.89, 17 (+0.01)47.04, 18 (0.0)71971402張99.1101.0103.098.5
2024-03-011.25, 3096 (0.0)11.7, 6657 (-0.12)7.71, 55 (+0.26)7.18, 26 (-0.24)11.88, 17 (-0.01)47.04, 18 (0.0)72591451張101.094.4101.093.3
2024-02-231.25, 3117 (-0.01)11.82, 6745 (-0.09)7.45, 54 (+0.36)7.42, 27 (-0.24)11.89, 17 (+0.02)47.04, 18 (0.0)7352701張93.593.094.191.8
2024-02-161.26, 3111 (0.0)11.91, 6785 (-0.03)7.09, 52 (-0.01)7.66, 28 (-0.04)11.87, 17 (-0.01)47.04, 18 (0.0)7393409張93.090.793.090.2
2024-02-071.26, 3107 (-0.01)11.94, 6804 (-0.03)7.1, 52 (+0.04)7.7, 28 (0.0)11.88, 17 (-0.03)47.04, 18 (0.0)740794張89.289.689.689.1
2024-02-021.27, 3117 (0.0)11.97, 6811 (+0.01)7.06, 51 (-0.01)7.7, 28 (+0.04)11.91, 17 (0.0)47.04, 18 (0.0)7413437張89.890.290.689.2
2024-01-261.27, 3122 (0.0)11.96, 6817 (-0.03)7.07, 51 (+0.01)7.66, 28 (-0.27)11.91, 17 (-0.03)47.04, 18 (0.0)7421601張90.191.892.089.6
2024-01-191.27, 3119 (-0.01)11.99, 6837 (+0.33)7.06, 51 (-0.21)7.93, 29 (+0.21)11.94, 17 (-0.03)47.04, 18 (0.0)74353189張90.689.093.888.3
2024-01-121.28, 3087 (-0.01)11.66, 6555 (-0.06)7.27, 52 (-0.07)7.72, 28 (-0.01)11.97, 17 (+0.11)47.04, 18 (0.0)7164407張88.988.890.087.4
2024-01-051.29, 3096 (0.0)11.72, 6584 (+0.01)7.34, 52 (-0.24)7.73, 28 (+0.02)11.86, 17 (+0.04)47.04, 18 (0.0)7190318張88.089.389.387.2
2023-12-291.29, 3094 (-0.01)11.71, 6572 (+0.06)7.58, 54 (-0.12)7.71, 28 (-0.19)11.82, 17 (+0.18)47.04, 18 (0.0)7178674張89.288.489.684.5
2023-12-221.3, 3099 (-0.02)11.65, 6565 (-0.17)7.7, 55 (+0.36)7.9, 29 (-0.14)11.64, 17 (-0.06)47.04, 18 (0.0)71771493張88.489.694.488.4
2023-12-151.32, 3116 (-0.01)11.82, 6639 (-0.07)7.34, 53 (-0.16)8.04, 29 (+0.62)11.7, 17 (-0.41)47.04, 18 (0.0)72501176張89.886.091.985.8
2023-12-081.33, 3119 (0.0)11.89, 6676 (-0.02)7.5, 54 (+0.37)7.42, 27 (-0.76)12.11, 18 (+0.51)47.04, 18 (0.0)7282491張86.286.887.086.0
2023-12-011.33, 3133 (-0.01)11.91, 6689 (-0.04)7.13, 52 (+0.26)8.18, 29 (-0.1)11.6, 17 (-0.05)47.04, 18 (0.0)7297678張86.885.387.585.0
2023-11-241.34, 3144 (0.0)11.95, 6706 (-0.07)6.87, 51 (-0.12)8.28, 30 (+0.18)11.65, 17 (-0.03)47.04, 18 (0.0)7320494張85.584.486.284.4
2023-11-171.34, 3144 (-0.01)12.02, 6723 (+0.04)6.99, 52 (+0.26)8.1, 30 (-0.08)11.68, 17 (-0.02)47.04, 18 (0.0)7338460張84.483.084.782.2
2023-11-101.35, 3135 (0.0)11.98, 6699 (+0.01)6.73, 50 (0.0)8.18, 30 (+0.04)11.7, 17 (0.0)47.04, 18 (0.0)7316244張82.881.483.781.2
2023-11-031.35, 3139 (0.0)11.97, 6678 (+0.02)6.73, 50 (-0.06)8.14, 30 (-0.01)11.7, 17 (+0.03)47.04, 18 (0.0)7296351張81.381.282.780.0
2023-10-271.35, 3144 (-0.01)11.95, 6676 (-0.01)6.79, 50 (-0.21)8.15, 30 (-0.05)11.67, 17 (-0.01)47.04, 18 (0.0)7293248張81.381.182.381.1
2023-10-201.36, 3153 (0.0)11.96, 6686 (-0.03)7.0, 52 (-0.04)8.2, 30 (+0.15)11.68, 17 (+0.1)47.04, 18 (-0.05)7303515張81.584.284.281.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.36, 3161 (-0.01)11.99, 6696 (+0.01)7.04, 51 (-0.04)8.05, 29 (-0.25)11.58, 17 (+0.11)47.09, 18 (0.0)7312385張84.685.585.583.4
2023-10-061.37, 3167 (0.0)11.98, 6703 (-0.05)7.08, 52 (+0.39)8.3, 30 (-0.17)11.47, 17 (+0.05)47.09, 18 (0.0)7320341張84.684.785.884.0
2023-09-281.37, 3170 (0.0)12.03, 6712 (-0.01)6.69, 49 (-0.36)8.47, 31 (+0.46)11.42, 17 (+0.05)47.09, 18 (0.0)7327244張84.883.885.083.4
2023-09-221.37, 3172 (-0.01)12.04, 6723 (-0.01)7.05, 51 (+0.39)8.01, 29 (-0.31)11.37, 17 (+0.05)47.09, 18 (0.0)7342526張83.886.586.583.7
2023-09-151.38, 3178 (-0.01)12.05, 6728 (+0.02)6.66, 48 (-0.3)8.32, 30 (+0.56)11.32, 17 (-0.44)47.09, 18 (+0.01)7345778張86.586.587.284.6
2023-09-081.39, 3190 (-0.01)12.03, 6735 (-0.1)6.96, 50 (0.0)7.76, 28 (-0.37)11.76, 18 (+0.45)47.08, 18 (-0.01)7354537張87.587.588.486.8
2023-09-011.4, 3184 (0.0)12.13, 6742 (-0.06)6.96, 50 (+0.02)8.13, 29 (-0.42)11.31, 17 (+0.46)47.09, 18 (+0.02)7365876張87.585.088.383.2
2023-08-251.4, 3187 (-0.01)12.19, 6778 (+0.04)6.94, 50 (+0.01)8.55, 30 (+0.46)10.85, 16 (-0.04)47.07, 18 (-0.53)74001052張84.885.085.883.2
2023-08-181.41, 3212 (-0.01)12.15, 6791 (+0.08)6.93, 50 (-0.23)8.09, 29 (+1.01)10.89, 16 (-0.01)47.6, 18 (-0.82)74072030張84.482.186.480.0
2023-08-111.42, 3205 (0.0)12.07, 6784 (-0.08)7.16, 51 (+0.08)7.08, 25 (+0.41)10.9, 16 (-0.42)48.42, 18 (-0.09)7400977張82.180.182.980.1
2023-08-041.42, 3199 (-0.01)12.15, 6803 (+0.06)7.08, 51 (-0.03)6.67, 24 (0.0)11.32, 17 (0.0)48.51, 18 (0.0)7416349張80.482.482.479.9
2023-07-281.43, 3205 (-0.01)12.09, 6760 (-0.03)7.11, 51 (+0.06)6.67, 24 (-0.01)11.32, 17 (+0.08)48.51, 18 (0.0)7376602張81.678.782.078.0
2023-07-211.44, 3204 (-0.01)12.12, 6766 (+0.08)7.05, 51 (+0.25)6.68, 24 (-0.21)11.24, 17 (-0.06)48.51, 18 (0.0)7387424張78.781.081.678.2
2023-07-141.45, 3233 (-0.01)12.04, 6778 (-0.1)6.8, 49 (-0.06)6.89, 25 (-0.2)11.3, 17 (+0.51)48.51, 18 (+0.02)7397954張81.077.786.077.7
2023-07-071.46, 3272 (0.0)12.14, 6842 (-0.18)6.86, 49 (+0.21)7.09, 25 (-0.2)10.79, 16 (0.0)48.49, 18 (+0.1)7463553張77.778.078.577.1
2023-06-301.46, 3292 (-0.01)12.32, 6912 (-0.1)6.65, 48 (+0.14)7.29, 26 (+0.21)10.79, 16 (+0.04)48.39, 18 (+0.03)7528451張77.576.578.075.5
2023-06-211.47, 3305 (0.0)12.42, 6963 (-0.03)6.51, 46 (+0.02)7.08, 25 (+0.39)10.75, 16 (-0.56)48.36, 18 (+0.13)7581361張76.476.276.975.7
2023-06-161.47, 3298 (-0.01)12.45, 6977 (0.0)6.49, 46 (-0.09)6.69, 24 (+0.25)11.31, 17 (-0.01)48.23, 18 (+0.01)7594801張76.077.278.074.0
2023-06-091.48, 3325 (0.0)12.45, 7008 (-0.14)6.58, 47 (0.0)6.44, 23 (0.0)11.32, 17 (0.0)48.22, 18 (-0.01)7630851張78.075.878.675.8
2023-06-021.48, 3340 (-0.01)12.59, 7075 (-0.07)6.58, 47 (+0.06)6.44, 23 (+0.1)11.32, 17 (-1.36)48.23, 18 (+1.07)7695444張75.875.576.174.2
2023-05-261.49, 3360 (-0.02)12.66, 7109 (-0.05)6.52, 47 (+0.11)6.34, 23 (0.0)12.68, 18 (0.0)47.16, 17 (0.0)7725397張74.975.876.274.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.51, 3395 (0.0)12.71, 7138 (-0.23)6.41, 46 (+0.04)6.34, 23 (+0.01)12.68, 18 (+0.05)47.16, 17 (0.0)77541396張75.973.477.273.4
2023-05-121.51, 3420 (-0.01)12.94, 7255 (-0.14)6.37, 46 (+0.22)6.33, 23 (-0.06)12.63, 18 (-0.01)47.16, 17 (0.0)78771323張73.471.274.770.2
2023-05-051.52, 3405 (-0.01)13.08, 7291 (+0.07)6.15, 44 (-0.01)6.39, 23 (-0.07)12.64, 18 (+0.06)47.16, 17 (0.0)7906340張71.071.671.771.0
2023-04-281.53, 3409 (-0.03)13.01, 7270 (+0.45)6.16, 44 (-0.48)6.46, 23 (+0.34)12.58, 18 (-0.1)47.16, 17 (0.0)78862003張71.776.176.570.7
2023-04-211.56, 3436 (0.0)12.56, 7076 (-0.03)6.64, 47 (+0.02)6.12, 22 (-0.32)12.68, 18 (+0.37)47.16, 17 (0.0)76951587張76.176.478.275.3
2023-04-141.56, 3418 (0.0)12.59, 7056 (+0.09)6.62, 46 (+0.2)6.44, 23 (+0.06)12.31, 18 (-0.06)47.16, 17 (0.0)7680701張76.175.577.075.1
2023-04-071.56, 3410 (0.0)12.5, 7025 (-0.04)6.42, 45 (+0.09)6.38, 23 (-0.1)12.37, 18 (+0.07)47.16, 17 (0.0)7656313張75.575.276.175.2
2023-03-311.56, 3382 (-0.02)12.54, 7009 (+0.53)6.33, 45 (-0.24)6.48, 24 (-0.12)12.3, 18 (-0.38)47.16, 17 (0.0)7640843張75.974.576.674.4
2023-03-241.58, 3332 (-0.02)12.01, 6662 (-0.02)6.57, 46 (+0.02)6.6, 24 (-0.01)12.68, 19 (+0.04)47.16, 17 (0.0)72891917張74.575.579.073.8
2023-03-171.6, 3343 (0.0)12.03, 6650 (-0.03)6.55, 46 (0.0)6.61, 24 (+0.06)12.64, 19 (-0.19)47.16, 17 (0.0)7280474張75.576.576.674.0
2023-03-101.6, 3309 (-0.03)12.06, 6618 (-0.09)6.55, 46 (+0.08)6.55, 24 (0.0)12.83, 19 (0.0)47.16, 17 (0.0)7247652張77.177.078.376.3
2023-03-031.63, 3284 (0.0)12.15, 6563 (-0.08)6.47, 46 (+0.11)6.55, 24 (0.0)12.83, 19 (-0.03)47.16, 17 (0.0)7191380張76.975.277.575.0
2023-02-241.63, 3254 (-0.01)12.23, 6551 (-0.02)6.36, 45 (-0.1)6.55, 24 (0.0)12.86, 19 (+0.02)47.16, 17 (0.0)7181323張75.273.675.273.3
2023-02-171.64, 3258 (-0.01)12.25, 6555 (-0.04)6.46, 46 (+0.29)6.55, 24 (-0.29)12.84, 19 (+0.09)47.16, 17 (-0.07)7184914張73.572.573.771.9
2023-02-101.65, 3255 (-0.02)12.29, 6535 (+0.04)6.17, 44 (-0.01)6.84, 25 (+0.25)12.75, 19 (-0.02)47.23, 17 (-0.14)7162628張72.872.574.472.3
2023-02-031.67, 3255 (-0.01)12.25, 6523 (+0.01)6.18, 44 (+0.08)6.59, 24 (0.0)12.77, 19 (0.0)47.37, 17 (-0.07)7154499張72.571.172.570.4
2023-01-191.68, 3259 (-0.01)12.24, 6507 (+0.07)6.1, 43 (+0.25)6.59, 24 (-0.22)12.77, 19 (0.0)47.44, 17 (-0.04)7129192張71.171.471.570.8
2023-01-131.69, 3271 (0.0)12.17, 6489 (-0.01)5.85, 41 (-0.11)6.81, 25 (0.0)12.77, 19 (+0.02)47.48, 17 (+0.01)7110454張71.970.672.470.2
2023-01-061.69, 3261 (-0.01)12.18, 6480 (+0.01)5.96, 42 (-0.15)6.81, 25 (+0.26)12.75, 19 (-0.38)47.47, 17 (+0.25)7104748張70.669.571.469.1
2022-12-301.7, 3242 (-0.02)12.17, 6437 (+0.09)6.11, 43 (+0.52)6.55, 24 (-0.49)13.13, 20 (0.0)47.22, 17 (+0.02)7062321張69.069.169.768.5
2022-12-231.72, 3267 (-0.02)12.08, 6420 (+0.01)5.59, 40 (-0.2)7.04, 26 (+0.04)13.13, 20 (+0.02)47.2, 17 (+0.02)7044566張69.270.070.368.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.74, 3278 (0.0)12.07, 6403 (+0.13)5.79, 42 (-0.02)7.0, 25 (+0.4)13.11, 20 (-0.51)47.18, 17 (+0.02)7026595張70.169.571.169.2
2022-12-091.74, 3283 (-0.02)11.94, 6346 (+0.08)5.81, 42 (+0.03)6.6, 24 (-0.04)13.62, 21 (-1.17)47.16, 17 (+1.05)6967645張69.570.270.669.1
2022-12-021.76, 3297 (0.0)11.86, 6322 (+0.02)5.78, 41 (+0.22)6.64, 24 (-0.18)14.79, 22 (-0.12)46.11, 16 (-0.01)6939441張70.270.770.869.6
2022-11-251.76, 3311 (-0.01)11.84, 6311 (-0.03)5.56, 40 (0.0)6.82, 25 (0.0)14.91, 22 (-0.07)46.12, 16 (-0.03)6928442張70.869.871.369.6
2022-11-181.77, 3310 (-0.03)11.87, 6301 (0.0)5.56, 40 (-0.02)6.82, 25 (+0.11)14.98, 22 (-0.07)46.15, 16 (-0.07)6910457張69.469.870.268.9
2022-11-111.8, 3331 (-0.02)11.87, 6305 (-0.04)5.58, 40 (+0.11)6.71, 25 (0.0)15.05, 22 (-0.01)46.22, 16 (-0.16)6915452張69.569.070.468.2
2022-11-041.82, 3350 (-0.02)11.91, 6325 (+0.04)5.47, 39 (+0.01)6.71, 25 (0.0)15.06, 22 (+0.01)46.38, 16 (-0.04)6934240張68.865.568.865.0
2022-10-281.84, 3364 (-0.03)11.87, 6317 (-0.02)5.46, 39 (+0.13)6.71, 25 (0.0)15.05, 22 (-0.06)46.42, 16 (-0.04)6930338張65.366.566.564.9
2022-10-211.87, 3395 (-0.06)11.89, 6310 (+0.07)5.33, 38 (+0.17)6.71, 25 (-0.02)15.11, 22 (-0.02)46.46, 16 (-0.07)6918505張66.266.168.764.9
2022-10-141.93, 3459 (+1.93)11.82, 6291 (+11.82)5.16, 37 (+5.16)6.73, 25 (+6.73)15.13, 22 (+15.13)46.53, 16 (-53.47)6904764張66.370.570.565.6
2022-10-070.0, 0 (-0.57)0.0, 0 (-11.36)0.0, 0 (-6.29)0.0, 0 (-6.92)0.0, 0 (-13.17)100.0, 1 (+51.32)1
2022-09-300.57, 2144 (+0.01)11.36, 6358 (+0.03)6.29, 49 (+0.21)6.92, 26 (-0.26)13.17, 20 (+0.01)48.68, 18 (-0.02)7002609張64.466.966.964.4
2022-09-230.56, 2138 (0.0)11.33, 6349 (+0.16)6.08, 48 (-0.44)7.18, 27 (+0.24)13.16, 20 (+0.03)48.7, 18 (-0.13)6991689張67.068.369.366.8
2022-09-160.56, 2128 (0.0)11.17, 6264 (+0.02)6.52, 51 (+0.02)6.94, 26 (-0.04)13.13, 20 (-0.01)48.83, 18 (+0.05)6891739張68.369.870.668.3
2022-09-080.56, 2114 (0.0)11.15, 6253 (+0.06)6.5, 51 (-0.01)6.98, 26 (-0.17)13.14, 20 (-0.85)48.78, 18 (+0.95)6883526張70.770.170.769.0
2022-09-020.56, 2103 (0.0)11.09, 6232 (+0.1)6.51, 51 (-0.24)7.15, 27 (+0.18)13.99, 21 (0.0)47.83, 17 (-0.06)6864473張69.869.169.968.5
2022-08-260.56, 2091 (0.0)10.99, 6190 (+0.11)6.75, 53 (-0.02)6.97, 26 (-0.05)13.99, 21 (-0.93)47.89, 17 (+0.85)6822821張70.168.770.168.2
2022-08-190.56, 2087 (0.0)10.88, 6140 (+0.06)6.77, 53 (+0.16)7.02, 26 (-0.34)14.92, 22 (+2.39)47.04, 16 (-2.27)6768685張68.768.869.668.2
2022-08-120.56, 2082 (0.0)10.82, 6094 (+0.09)6.61, 52 (-0.24)7.36, 27 (+0.15)12.53, 19 (+0.09)49.31, 18 (-0.18)6719802張68.867.868.967.3
2022-08-050.56, 2079 (0.0)10.73, 6058 (+0.06)6.85, 53 (-0.17)7.21, 27 (+0.18)12.44, 19 (+0.08)49.49, 18 (-0.09)6678377張67.868.468.967.0
2022-07-290.56, 2080 (0.0)10.67, 6046 (+0.03)7.02, 54 (-0.08)7.03, 26 (+0.03)12.36, 19 (+0.08)49.58, 18 (-0.17)6665386張68.467.868.967.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.56, 2078 (0.0)10.64, 6023 (+0.15)7.1, 55 (-0.19)7.0, 26 (+0.2)12.28, 19 (+0.09)49.75, 18 (-0.19)6642616張67.768.068.367.2
2022-07-150.56, 2071 (0.0)10.49, 5968 (+0.01)7.29, 56 (-0.07)6.8, 25 (-0.34)12.19, 19 (+0.39)49.94, 18 (-0.11)6588345張67.468.768.767.4
2022-07-080.56, 2075 (0.0)10.48, 5963 (-0.0)7.36, 57 (+0.1)7.14, 26 (+0.06)11.8, 18 (+0.01)50.05, 18 (-0.06)6576398張68.168.870.967.8
2022-07-010.56, 2074 (0.0)10.48, 5970 (-0.05)7.26, 56 (-0.21)7.08, 26 (+0.02)11.79, 18 (+0.02)50.11, 18 (-0.06)6588432張68.869.470.968.7
2022-06-240.56, 2075 (0.0)10.53, 5998 (-0.01)7.47, 58 (+0.08)7.06, 26 (0.0)11.77, 18 (+0.02)50.17, 18 (-0.04)6616249張69.770.071.168.7
2022-06-170.56, 2075 (-0.01)10.54, 5996 (-0.05)7.39, 57 (-0.22)7.06, 26 (+0.19)11.75, 18 (+0.03)50.21, 18 (-0.14)6611392張70.070.071.669.1
2022-06-100.57, 2077 (0.0)10.59, 6010 (-0.05)7.61, 59 (-0.01)6.87, 25 (+0.01)11.72, 18 (+0.03)50.35, 18 (-0.03)6623276張70.570.871.670.0
2022-06-020.57, 2079 (0.0)10.64, 6015 (+0.03)7.62, 59 (+0.3)6.86, 25 (-0.2)11.69, 18 (+0.03)50.38, 18 (-0.04)6627267張70.669.871.469.8
2022-05-270.57, 2083 (0.0)10.61, 6013 (+0.02)7.32, 57 (-0.16)7.06, 26 (-0.33)11.66, 18 (+0.4)50.42, 18 (-0.07)6627267張70.069.870.569.2
2022-05-200.57, 2080 (0.0)10.59, 6016 (+0.08)7.48, 58 (+0.06)7.39, 27 (+0.01)11.26, 17 (+0.03)50.49, 18 (-0.03)6633470張69.469.069.868.0
2022-05-130.57, 2076 (0.0)10.51, 5993 (+0.07)7.42, 57 (+0.11)7.38, 27 (+0.08)11.23, 17 (-0.37)50.52, 18 (-0.05)6610671張69.172.672.768.2
2022-05-060.57, 2071 (0.0)10.44, 5978 (-0.08)7.31, 57 (+0.13)7.3, 27 (0.0)11.6, 18 (+0.01)50.57, 18 (-0.05)6590263張72.572.173.172.1
2022-04-290.57, 2068 (0.0)10.52, 6003 (-0.14)7.18, 56 (-0.25)7.3, 27 (+0.06)11.59, 18 (-0.23)50.62, 18 (+0.22)6609494張72.172.072.571.5
2022-04-220.57, 2065 (0.0)10.66, 6041 (+0.14)7.43, 59 (+0.44)7.24, 27 (+0.23)11.82, 18 (-0.06)50.4, 18 (-0.08)66441320張72.975.375.671.1
2022-04-150.57, 2049 (0.0)10.52, 5991 (+0.02)6.99, 55 (-0.16)7.01, 26 (+0.46)11.88, 18 (0.0)50.48, 18 (-0.11)6608915張75.674.876.374.3
2022-04-080.57, 2037 (0.0)10.5, 5997 (+0.01)7.15, 56 (+0.22)6.55, 24 (0.0)11.88, 18 (-0.01)50.59, 18 (-0.04)6620277張74.674.674.774.1
2022-04-010.57, 2023 (0.0)10.49, 5976 (-0.02)6.93, 54 (-0.42)6.55, 24 (-0.06)11.89, 18 (-0.67)50.63, 18 (+0.73)65981148張74.674.675.773.7
2022-03-250.57, 2035 (-0.01)10.51, 5991 (+0.06)7.35, 58 (-0.28)6.61, 24 (+0.44)12.56, 19 (-0.4)49.9, 17 (-0.13)6609938張74.272.174.972.1
2022-03-180.58, 2036 (0.0)10.45, 5971 (+0.09)7.63, 59 (+0.04)6.17, 22 (+0.01)12.96, 20 (-0.09)50.03, 17 (-0.05)6580426張72.172.172.770.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。