- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 110.0 (0.0%) | 687 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 96 (25.88%) | 0.1% | 0.5% | 5.0% |
| 2024-12-23 | 110.0 (1.38%) | 696 | -3 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 76 (-8.05%) | 0.08% | 0.57% | 5.01% |
| 2024-12-20 | 108.5 (-0.91%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 83 (-22.33%) | 0.09% | 0.68% | 5.07% |
| 2024-12-19 | 109.5 (-0.45%) | 699 | -9 | 0 | -1 | 0 | 0.0% | 2.91 (-0.04) | 107 (-9.83%) | 0.11% | 0.69% | 5.12% |
| 2024-12-18 | 110.0 (0.0%) | 708 | 2 | 1 | 1 | 0 | 0.14% | 2.95 (0.01) | 118 (-25.89%) | 0.12% | 0.89% | 5.1% |
| 2024-12-17 | 110.0 (2.8%) | 706 | -27 | 0 | 0 | 0 | 0.0% | 2.94 (-0.11) | 160 (-14.64%) | 0.17% | 2.49% | 5.1% |
| 2024-12-16 | 107.0 (-2.28%) | 733 | -80 | 0 | 0 | 0 | 0.0% | 3.05 (-0.33) | 187 (101.94%) | 0.2% | 2.43% | 5.05% |
| 2024-12-13 | 109.5 (0.46%) | 813 | 1 | 0 | -1 | 0 | 0.0% | 3.38 (0.0) | 92 (-68.31%) | 0.1% | 2.37% | 5.01% |
| 2024-12-12 | 109.0 (-1.36%) | 812 | 6 | 1 | 0 | 0 | 0.12% | 3.38 (0.03) | 293 (-82.33%) | 0.3% | 2.6% | 5.25% |
| 2024-12-11 | 110.5 (2.31%) | 806 | 324 | 1 | 1 | 0 | 0.12% | 3.35 (1.34) | 1660 (1579.36%) | 1.73% | 2.52% | 5.12% |
| 2024-12-10 | 108.0 (0.93%) | 482 | 12 | 0 | 0 | 0 | 0.0% | 2.01 (0.05) | 98 (-26.7%) | 0.1% | 1.0% | 3.56% |
| 2024-12-09 | 107.0 (-0.93%) | 470 | 10 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 134 (-56.39%) | 0.14% | 1.3% | 3.73% |
| 2024-12-06 | 108.0 (1.89%) | 460 | 12 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 309 (38.79%) | 0.32% | 1.35% | 4.31% |
| 2024-12-05 | 106.0 (0.47%) | 448 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 222 (15.16%) | 0.23% | 1.24% | 4.1% |
| 2024-12-04 | 105.5 (0.0%) | 451 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 193 (-50.23%) | 0.2% | 1.13% | 4.09% |
| 2024-12-03 | 105.5 (0.0%) | 441 | 71 | 0 | 0 | 0 | 0.0% | 1.83 (0.29) | 388 (109.71%) | 0.4% | 1.02% | 3.94% |
| 2024-12-02 | 105.5 (-1.4%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 185 (-9.46%) | 0.19% | 0.72% | 3.63% |
| 2024-11-29 | 107.0 (0.47%) | 380 | 11 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 204 (87.06%) | 0.21% | 0.66% | 3.6% |
| 2024-11-28 | 106.5 (-1.39%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 109 (23.78%) | 0.11% | 0.59% | 3.48% |
| 2024-11-27 | 108.0 (-1.82%) | 368 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 88 (-15.76%) | 0.09% | 0.56% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 110.0 (0.92%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 105 (-17.76%) | 0.11% | 0.59% | 3.42% |
| 2024-11-25 | 109.0 (0.93%) | 363 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 127 (-5.92%) | 0.13% | 0.6% | 3.39% |
| 2024-11-22 | 108.0 (1.89%) | 369 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 135 (61.64%) | 0.14% | 0.63% | 3.27% |
| 2024-11-21 | 106.0 (0.0%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 83 (-28.79%) | 0.09% | 0.82% | 3.24% |
| 2024-11-20 | 106.0 (-0.93%) | 369 | 13 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 117 (3.33%) | 0.12% | 0.91% | 3.36% |
| 2024-11-19 | 107.0 (1.42%) | 356 | -9 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 114 (-25.66%) | 0.12% | 0.95% | 3.33% |
| 2024-11-18 | 105.5 (-2.31%) | 365 | -12 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 153 (-51.95%) | 0.16% | 1.11% | 3.24% |
| 2024-11-15 | 108.0 (0.0%) | 377 | -75 | 0 | 0 | 0 | 0.0% | 1.57 (-0.31) | 319 (92.54%) | 0.33% | 1.67% | 3.15% |
| 2024-11-14 | 108.0 (-1.82%) | 452 | 12 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 165 (3.16%) | 0.17% | 1.45% | 2.88% |
| 2024-11-13 | 110.0 (-0.9%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 160 (-39.83%) | 0.17% | 1.5% | 2.81% |
| 2024-11-12 | 111.0 (-3.48%) | 440 | 24 | 0 | 0 | 0 | 0.0% | 1.83 (0.1) | 267 (-61.22%) | 0.28% | 1.38% | 2.77% |
| 2024-11-11 | 115.0 (2.22%) | 416 | 34 | 0 | 0 | 0 | 0.0% | 1.73 (0.14) | 689 (510.74%) | 0.72% | 1.2% | 2.64% |
| 2024-11-08 | 112.5 (-1.32%) | 382 | 39 | 0 | 0 | 0 | 0.0% | 1.59 (0.16) | 112 (-47.22%) | 0.12% | 0.64% | 2.25% |
| 2024-11-07 | 114.0 (3.17%) | 343 | 31 | 0 | 0 | 0 | 0.0% | 1.43 (0.13) | 213 (355.01%) | 0.22% | 0.62% | 2.27% |
| 2024-11-06 | 110.5 (-0.45%) | 312 | 17 | 0 | 0 | 0 | 0.0% | 1.3 (0.07) | 47 (-46.14%) | 0.05% | 0.45% | 2.09% |
| 2024-11-05 | 111.0 (0.0%) | 295 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 87 (-44.26%) | 0.09% | 0.49% | 2.1% |
| 2024-11-04 | 111.0 (1.83%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 156 (71.57%) | 0.16% | 0.48% | 2.11% |
| 2024-11-01 | 109.0 (-0.91%) | 286 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 91 (65.01%) | 0.09% | 0.34% | 2.0% |
| 2024-10-30 | 110.0 (0.92%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 55 (-33.9%) | 0.06% | 0.35% | 2.01% |
| 2024-10-29 | 109.0 (-2.24%) | 276 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 83 (14.06%) | 0.09% | 0.5% | 2.03% |
| 2024-10-28 | 111.5 (-0.45%) | 268 | 17 | 0 | 0 | 0 | 0.0% | 1.11 (0.07) | 73 (289.23%) | 0.08% | 0.5% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 112.0 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 18 (-81.3%) | 0.02% | 0.46% | 2.02% |
| 2024-10-24 | 112.0 (0.9%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 100 (-51.48%) | 0.1% | 0.5% | 2.07% |
| 2024-10-23 | 111.0 (-1.33%) | 251 | 21 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 207 (148.7%) | 0.22% | 0.46% | 2.14% |
| 2024-10-22 | 112.5 (-0.44%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 83 (178.09%) | 0.09% | 0.35% | 2.0% |
| 2024-10-21 | 113.0 (0.44%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 30 (-52.34%) | 0.03% | 0.39% | 1.99% |
| 2024-10-18 | 112.5 (-0.44%) | 233 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 62 (9.21%) | 0.07% | 0.51% | 2.02% |
| 2024-10-17 | 113.0 (0.89%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 57 (-42.37%) | 0.06% | 0.76% | 2.01% |
| 2024-10-16 | 112.0 (-0.44%) | 234 | -13 | 0 | 0 | 0 | 0.0% | 0.97 (-0.06) | 100 (-19.39%) | 0.1% | 0.85% | 2.06% |
| 2024-10-15 | 112.5 (0.45%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 124 (-15.88%) | 0.13% | 0.79% | 2.0% |
| 2024-10-14 | 112.0 (-0.88%) | 244 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 147 (-51.71%) | 0.15% | 0.72% | 1.99% |
| 2024-10-11 | 113.0 (-3.83%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 305 (121.21%) | 0.32% | 0.66% | 1.91% |
| 2024-10-09 | 117.5 (1.73%) | 234 | 4 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 138 (241.54%) | 0.14% | 0.4% | 1.66% |
| 2024-10-08 | 115.5 (-1.28%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 40 (-28.56%) | 0.04% | 0.36% | 1.61% |
| 2024-10-07 | 117.0 (0.86%) | 229 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 56 (-40.42%) | 0.06% | 0.39% | 1.75% |
| 2024-10-04 | 116.0 (-1.28%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 95 (81.74%) | 0.1% | 0.41% | 2.25% |
| 2024-10-01 | 117.5 (-0.84%) | 227 | -7 | 0 | 0 | 0 | 0.0% | 0.94 (-0.03) | 52 (-48.79%) | 0.05% | 0.39% | 2.25% |
| 2024-09-30 | 118.5 (0.42%) | 234 | -8 | 0 | 0 | 0 | 0.0% | 0.97 (-0.04) | 102 (39.1%) | 0.11% | 0.4% | 2.34% |
| 2024-09-27 | 118.0 (1.29%) | 242 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 73 (-0.14%) | 0.08% | 0.47% | 2.31% |
| 2024-09-26 | 116.5 (-0.85%) | 251 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 73 (-4.01%) | 0.08% | 0.47% | 2.33% |
| 2024-09-25 | 117.5 (0.43%) | 249 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 76 (30.42%) | 0.08% | 0.47% | 2.4% |
| 2024-09-24 | 117.0 (-2.5%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 58 (-66.17%) | 0.06% | 0.45% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 120.0 (2.56%) | 254 | 11 | 0 | 0 | 0 | 0.0% | 1.06 (0.05) | 173 (133.97%) | 0.18% | 0.45% | 2.69% |
| 2024-09-20 | 117.0 (0.43%) | 243 | -11 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 74 (2.89%) | 0.08% | 0.38% | 2.6% |
| 2024-09-19 | 116.5 (1.3%) | 254 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 72 (27.39%) | 0.07% | 0.35% | 2.61% |
| 2024-09-18 | 115.0 (-0.86%) | 258 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 56 (3.42%) | 0.06% | 0.39% | 2.63% |
| 2024-09-16 | 116.0 (0.0%) | 257 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 54 (-46.94%) | 0.06% | 0.4% | 2.68% |
| 2024-09-13 | 116.0 (0.43%) | 268 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.04) | 103 (122.0%) | 0.11% | 0.42% | 2.73% |
| 2024-09-12 | 115.5 (2.21%) | 257 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 46 (-57.66%) | 0.05% | 0.4% | 2.69% |
| 2024-09-11 | 113.0 (0.0%) | 261 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 109 (54.65%) | 0.11% | 0.54% | 2.74% |
| 2024-09-10 | 113.0 (-2.16%) | 258 | -11 | 0 | 0 | 0 | 0.0% | 1.07 (-0.05) | 70 (-0.21%) | 0.07% | 0.98% | 2.69% |
| 2024-09-09 | 115.5 (-1.7%) | 269 | 4 | 0 | -1 | 0 | 0.0% | 1.12 (0.02) | 71 (-15.68%) | 0.07% | 1.01% | 2.72% |
| 2024-09-06 | 117.5 (0.0%) | 265 | 2 | 1 | 0 | 0 | 0.38% | 1.1 (0.01) | 84 (-52.79%) | 0.09% | 1.07% | 2.93% |
| 2024-09-05 | 117.5 (2.62%) | 263 | -8 | 1 | 0 | 0 | 0.38% | 1.09 (-0.04) | 178 (-66.58%) | 0.19% | 1.06% | 3.07% |
| 2024-09-04 | 114.5 (-4.98%) | 271 | 15 | 1 | 0 | 0 | 0.37% | 1.13 (0.07) | 534 (439.37%) | 0.56% | 0.98% | 3.03% |
| 2024-09-03 | 120.5 (0.84%) | 256 | 13 | 1 | 0 | 0 | 0.39% | 1.06 (0.05) | 99 (-25.41%) | 0.1% | 0.56% | 2.78% |
| 2024-09-02 | 119.5 (-1.65%) | 243 | 3 | 1 | 0 | 0 | 0.41% | 1.01 (0.01) | 132 (75.59%) | 0.14% | 0.8% | 3.13% |
| 2024-08-30 | 121.5 (0.83%) | 240 | 9 | 1 | 0 | 0 | 0.42% | 1.0 (0.04) | 75 (-23.49%) | 0.08% | 0.75% | 3.6% |
| 2024-08-29 | 120.5 (-0.41%) | 231 | 8 | 1 | 0 | 0 | 0.43% | 0.96 (0.03) | 98 (-26.18%) | 0.1% | 0.76% | 3.73% |
| 2024-08-28 | 121.0 (0.0%) | 223 | -1 | 1 | 0 | 0 | 0.45% | 0.93 (0.0) | 133 (-59.55%) | 0.14% | 0.75% | 3.85% |
| 2024-08-27 | 121.0 (3.42%) | 224 | -19 | 1 | 0 | 0 | 0.45% | 0.93 (-0.08) | 331 (283.87%) | 0.34% | 0.71% | 3.89% |
| 2024-08-26 | 117.0 (3.08%) | 243 | 1 | 1 | 1 | 0 | 0.41% | 1.01 (0.0) | 86 (1.13%) | 0.09% | 0.47% | 3.74% |
| 2024-08-23 | 113.5 (-0.87%) | 242 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 85 (3.87%) | 0.09% | 0.49% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 114.5 (-1.29%) | 251 | -8 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 82 (-14.99%) | 0.09% | 0.46% | 3.88% |
| 2024-08-21 | 116.0 (-0.43%) | 259 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 96 (-1.18%) | 0.1% | 0.48% | 3.92% |
| 2024-08-20 | 116.5 (0.87%) | 254 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 97 (-9.72%) | 0.1% | 0.45% | 4.08% |
| 2024-08-19 | 115.5 (0.87%) | 253 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 108 (78.9%) | 0.11% | 0.45% | 4.15% |
| 2024-08-16 | 114.5 (0.44%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 60 (-36.5%) | 0.06% | 0.62% | 4.18% |
| 2024-08-15 | 114.0 (0.44%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 95 (44.05%) | 0.1% | 0.78% | 4.38% |
| 2024-08-14 | 113.5 (-0.87%) | 254 | -18 | 0 | 0 | 0 | 0.0% | 1.06 (-0.07) | 66 (-34.36%) | 0.07% | 0.83% | 4.4% |
| 2024-08-13 | 114.5 (-0.43%) | 272 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.04) | 100 (-62.96%) | 0.1% | 1.06% | 4.52% |
| 2024-08-12 | 115.0 (2.68%) | 281 | -55 | 0 | 0 | 0 | 0.0% | 1.17 (-0.23) | 272 (25.37%) | 0.28% | 1.42% | 4.62% |
| 2024-08-09 | 112.0 (3.7%) | 336 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 217 (55.48%) | 0.23% | 1.74% | 5.2% |
| 2024-08-08 | 108.0 (-2.7%) | 332 | 13 | 0 | 0 | 0 | 0.0% | 1.38 (0.05) | 139 (-51.75%) | 0.15% | 1.73% | 5.16% |
| 2024-08-07 | 111.0 (6.22%) | 319 | 11 | 0 | 0 | 0 | 0.0% | 1.33 (0.05) | 289 (-34.73%) | 0.3% | 1.8% | 5.51% |
| 2024-08-06 | 104.5 (0.97%) | 308 | -25 | 0 | 0 | 0 | 0.0% | 1.28 (-0.11) | 443 (-24.04%) | 0.46% | 1.68% | 5.39% |
| 2024-08-05 | 103.5 (-9.21%) | 333 | -30 | 0 | 0 | 0 | 0.0% | 1.39 (-0.12) | 583 (186.86%) | 0.61% | 1.41% | 5.33% |
| 2024-08-02 | 114.0 (-4.6%) | 363 | 9 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 203 (-4.15%) | 0.21% | 0.96% | 4.88% |
| 2024-08-01 | 119.5 (0.84%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 212 (24.73%) | 0.22% | 0.91% | 4.87% |
| 2024-07-31 | 118.5 (3.04%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 170 (-8.87%) | 0.18% | 0.81% | 4.83% |
| 2024-07-30 | 115.0 (1.77%) | 355 | 29 | 0 | 0 | 0 | 0.0% | 1.48 (0.12) | 186 (23.01%) | 0.19% | 0.9% | 4.83% |
| 2024-07-29 | 113.0 (-1.74%) | 326 | -11 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 151 (-1.85%) | 0.16% | 0.87% | 4.86% |
| 2024-07-26 | 115.0 (-2.13%) | 337 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 154 (31.82%) | 0.16% | 0.86% | 4.87% |
| 2024-07-23 | 117.5 (0.86%) | 339 | -28 | 0 | 0 | 0 | 0.0% | 1.41 (-0.12) | 117 (-53.78%) | 0.12% | 0.96% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 116.5 (-1.27%) | 367 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 253 (55.79%) | 0.26% | 0.96% | 4.92% |
| 2024-07-19 | 118.0 (-0.42%) | 371 | -9 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 163 (21.23%) | 0.17% | 0.88% | 4.85% |
| 2024-07-18 | 118.5 (-1.66%) | 380 | -14 | 0 | 0 | 0 | 0.0% | 1.58 (-0.06) | 134 (-47.08%) | 0.14% | 0.92% | 4.99% |
| 2024-07-17 | 120.5 (0.84%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 254 (111.19%) | 0.26% | 1.64% | 5.06% |
| 2024-07-16 | 119.5 (0.84%) | 396 | -19 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 120 (-32.88%) | 0.13% | 1.57% | 5.22% |
| 2024-07-15 | 118.5 (1.28%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 179 (-8.63%) | 0.19% | 1.94% | 5.47% |
| 2024-07-12 | 117.0 (-1.27%) | 417 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 196 (-76.34%) | 0.2% | 1.93% | 6.4% |
| 2024-07-11 | 118.5 (-4.82%) | 411 | -28 | 0 | 0 | 0 | 0.0% | 1.71 (-0.12) | 828 (349.41%) | 0.86% | 2.13% | 6.57% |
| 2024-07-10 | 124.5 (1.22%) | 439 | 31 | 0 | 0 | 0 | 0.0% | 1.83 (0.13) | 184 (-61.07%) | 0.19% | 1.42% | 6.47% |
| 2024-07-09 | 123.0 (-3.53%) | 408 | -54 | 0 | 0 | 0 | 0.0% | 1.7 (-0.22) | 473 (177.96%) | 0.49% | 1.44% | 7.39% |
| 2024-07-08 | 127.5 (-1.16%) | 462 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 170 (-56.51%) | 0.18% | 1.12% | 8.81% |
| 2024-07-05 | 129.0 (2.79%) | 469 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 391 (165.24%) | 0.41% | 1.12% | 9.3% |
| 2024-07-04 | 125.5 (2.03%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 147 (-24.97%) | 0.15% | 0.94% | 9.22% |
| 2024-07-03 | 123.0 (-2.38%) | 465 | -14 | 0 | 0 | 0 | 0.0% | 1.93 (-0.06) | 196 (16.85%) | 0.2% | 0.95% | 9.34% |
| 2024-07-02 | 126.0 (1.61%) | 479 | -9 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 168 (-2.56%) | 0.18% | 0.91% | 9.3% |
| 2024-07-01 | 124.0 (-1.2%) | 488 | 9 | 0 | 0 | 0 | 0.0% | 2.03 (0.04) | 172 (-20.52%) | 0.18% | 0.9% | 9.51% |
| 2024-06-28 | 125.5 (3.72%) | 479 | -9 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 217 (41.36%) | 0.23% | 0.92% | 9.44% |
| 2024-06-27 | 121.0 (-1.63%) | 488 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 153 (-5.51%) | 0.16% | 1.0% | 9.49% |
| 2024-06-26 | 123.0 (0.82%) | 489 | -14 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 162 (1.47%) | 0.17% | 1.05% | 9.7% |
| 2024-06-25 | 122.0 (1.24%) | 503 | 19 | 0 | -1 | 0 | 0.0% | 2.09 (0.08) | 160 (-15.38%) | 0.17% | 1.3% | 9.64% |
| 2024-06-24 | 120.5 (-2.03%) | 484 | -42 | 1 | -1 | 0 | 0.21% | 2.01 (-0.18) | 189 (-35.43%) | 0.2% | 1.51% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 123.0 (-1.2%) | 526 | -19 | 2 | 0 | 0 | 0.38% | 2.19 (-0.08) | 293 (48.05%) | 0.31% | 2.43% | 9.63% |
| 2024-06-20 | 124.5 (0.4%) | 545 | -11 | 2 | 0 | 0 | 0.37% | 2.27 (-0.04) | 198 (-51.41%) | 0.21% | 2.5% | 9.59% |
| 2024-06-19 | 124.0 (-1.59%) | 556 | -15 | 2 | -2 | 0 | 0.36% | 2.31 (-0.07) | 408 (12.86%) | 0.42% | 3.05% | 9.61% |
| 2024-06-18 | 126.0 (-2.7%) | 571 | -14 | 4 | -1 | 0 | 0.7% | 2.38 (-0.05) | 362 (-66.24%) | 0.38% | 3.75% | 9.3% |
| 2024-06-17 | 129.5 (3.19%) | 585 | 115 | 5 | 0 | 0 | 0.85% | 2.43 (0.47) | 1072 (197.38%) | 1.11% | 5.28% | 9.15% |
| 2024-06-14 | 125.5 (-0.4%) | 470 | -13 | 5 | -2 | 0 | 1.06% | 1.96 (-0.05) | 360 (-50.9%) | 0.37% | 4.83% | 8.24% |
| 2024-06-13 | 126.0 (2.86%) | 483 | 28 | 7 | 1 | 0 | 1.45% | 2.01 (0.12) | 734 (-31.58%) | 0.76% | 4.79% | 8.1% |
| 2024-06-12 | 122.5 (-1.61%) | 455 | -174 | 6 | 1 | 0 | 1.32% | 1.89 (-0.73) | 1073 (-41.69%) | 1.12% | 4.29% | 7.64% |
| 2024-06-11 | 124.5 (9.69%) | 629 | 271 | 5 | 5 | 0 | 0.79% | 2.62 (1.13) | 1840 (189.55%) | 1.91% | 3.35% | 6.84% |
| 2024-06-07 | 113.5 (4.61%) | 358 | -11 | 0 | 0 | 0 | 0.0% | 1.49 (-0.05) | 635 (98.62%) | 0.66% | 1.81% | 6.1% |
| 2024-06-06 | 108.5 (1.88%) | 369 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 320 (22.39%) | 0.33% | 1.26% | 5.69% |
| 2024-06-05 | 106.5 (-1.39%) | 363 | -7 | 0 | 0 | 0 | 0.0% | 1.51 (-0.03) | 261 (60.73%) | 0.27% | 1.21% | 5.71% |
| 2024-06-04 | 108.0 (-0.46%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 162 (-55.4%) | 0.17% | 1.3% | 5.82% |
| 2024-06-03 | 108.5 (0.46%) | 372 | -10 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 364 (250.03%) | 0.38% | 1.24% | 6.28% |
| 2024-05-31 | 108.0 (1.41%) | 382 | -10 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 104 (-61.48%) | 0.11% | 1.03% | 7.36% |
| 2024-05-30 | 106.5 (-3.18%) | 392 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 270 (-22.8%) | 0.28% | 1.11% | 9.67% |
| 2024-05-29 | 110.0 (0.92%) | 395 | 29 | 0 | 0 | 0 | 0.0% | 1.64 (0.12) | 350 (226.39%) | 0.36% | 1.1% | 9.87% |
| 2024-05-28 | 109.0 (0.93%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 107 (-33.93%) | 0.11% | 0.96% | 9.88% |
| 2024-05-27 | 108.0 (1.41%) | 365 | -26 | 0 | -3 | 0 | 0.0% | 1.52 (-0.11) | 162 (-7.55%) | 0.17% | 0.96% | 10.33% |
| 2024-05-24 | 106.5 (0.0%) | 391 | -13 | 3 | 1 | 0 | 0.77% | 1.63 (-0.05) | 175 (-32.89%) | 0.18% | 1.02% | 10.46% |
| 2024-05-23 | 106.5 (-2.29%) | 404 | -12 | 2 | -1 | 0 | 0.5% | 1.68 (-0.05) | 262 (21.64%) | 0.27% | 1.04% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 109.0 (1.4%) | 416 | -5 | 3 | -1 | 0 | 0.72% | 1.73 (-0.02) | 215 (98.26%) | 0.22% | 1.01% | 12.27% |
| 2024-05-21 | 107.5 (0.47%) | 421 | -14 | 4 | -3 | 0 | 0.95% | 1.75 (-0.06) | 108 (-49.98%) | 0.11% | 1.09% | 12.82% |
| 2024-05-20 | 107.0 (-0.93%) | 435 | -18 | 7 | 1 | 0 | 1.61% | 1.81 (-0.07) | 217 (7.85%) | 0.23% | 1.28% | 13.82% |
| 2024-05-17 | 108.0 (-1.82%) | 453 | -12 | 6 | 3 | 0 | 1.32% | 1.88 (-0.05) | 201 (-10.79%) | 0.21% | 2.23% | 14.36% |
| 2024-05-16 | 110.0 (0.46%) | 465 | -51 | 3 | 0 | 0 | 0.65% | 1.93 (-0.22) | 225 (-22.65%) | 0.23% | 2.27% | 14.43% |
| 2024-05-15 | 109.5 (1.39%) | 516 | -7 | 3 | 3 | 0 | 0.58% | 2.15 (-0.03) | 291 (-2.43%) | 0.3% | 2.39% | 14.65% |
| 2024-05-14 | 108.0 (0.93%) | 523 | 60 | 0 | 0 | 0 | 0.0% | 2.18 (0.25) | 299 (-73.47%) | 0.31% | 2.47% | 15.17% |
| 2024-05-13 | 107.0 (-6.96%) | 463 | -10 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 1127 (361.83%) | 1.17% | 2.79% | 15.4% |
| 2024-05-10 | 115.0 (2.68%) | 473 | 18 | 0 | 0 | 0 | 0.0% | 1.97 (0.08) | 244 (-28.19%) | 0.25% | 3.08% | 14.98% |
| 2024-05-09 | 112.0 (-1.75%) | 455 | 19 | 0 | 0 | 0 | 0.0% | 1.89 (0.08) | 340 (-7.5%) | 0.35% | 5.24% | 16.85% |
| 2024-05-08 | 114.0 (-3.39%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 367 (-39.1%) | 0.38% | 5.37% | 17.78% |
| 2024-05-07 | 118.0 (0.85%) | 434 | -44 | 0 | 0 | 0 | 0.0% | 1.81 (-0.18) | 603 (-57.07%) | 0.63% | 5.36% | 17.84% |
| 2024-05-06 | 117.0 (0.0%) | 478 | -62 | 0 | 0 | 0 | 0.0% | 1.99 (-0.26) | 1405 (-39.44%) | 1.46% | 5.29% | 17.76% |
| 2024-05-03 | 117.0 (8.33%) | 540 | 95 | 0 | 0 | 0 | 0.0% | 2.25 (0.4) | 2321 (393.16%) | 2.41% | 4.13% | 16.43% |
| 2024-05-02 | 108.0 (-0.92%) | 445 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.03) | 470 (31.41%) | 0.49% | 3.01% | 14.17% |
| 2024-04-30 | 109.0 (0.0%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 358 (-32.9%) | 0.37% | 3.49% | 13.92% |
| 2024-04-29 | 109.0 (4.31%) | 452 | -27 | 0 | 0 | 0 | 0.0% | 1.88 (-0.11) | 533 (82.67%) | 0.55% | 3.9% | 13.66% |
| 2024-04-26 | 104.5 (-0.95%) | 479 | 13 | 0 | 0 | 0 | 0.0% | 1.99 (0.05) | 292 (-76.39%) | 0.3% | 4.45% | 13.29% |
| 2024-04-25 | 105.5 (-5.8%) | 466 | 15 | 0 | 0 | 0 | 0.0% | 1.94 (0.06) | 1238 (31.85%) | 1.29% | 4.91% | 13.12% |
| 2024-04-24 | 112.0 (-0.88%) | 451 | 95 | 0 | 0 | 0 | 0.0% | 1.88 (0.4) | 939 (25.49%) | 0.98% | 3.91% | 12.11% |
| 2024-04-23 | 113.0 (-0.44%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 748 (-29.84%) | 0.78% | 3.39% | 11.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 113.5 (2.71%) | 356 | 26 | 0 | 0 | 0 | 0.0% | 1.48 (0.11) | 1066 (44.97%) | 1.11% | 3.43% | 10.65% |
| 2024-04-19 | 110.5 (-0.45%) | 330 | -89 | 0 | -1 | 0 | 0.0% | 1.37 (-0.37) | 735 (170.98%) | 0.76% | 2.87% | 9.86% |
| 2024-04-18 | 111.0 (-0.89%) | 419 | -28 | 1 | -1 | 0 | 0.24% | 1.74 (-0.12) | 271 (-38.35%) | 0.28% | 2.85% | 9.38% |
| 2024-04-17 | 112.0 (2.28%) | 447 | 11 | 2 | 0 | 0 | 0.45% | 1.86 (0.05) | 440 (-44.0%) | 0.46% | 4.69% | 9.35% |
| 2024-04-16 | 109.5 (-3.1%) | 436 | -79 | 2 | 0 | 0 | 0.46% | 1.81 (-0.33) | 786 (50.24%) | 0.82% | 5.52% | 9.18% |
| 2024-04-15 | 113.0 (-0.44%) | 515 | -32 | 2 | 0 | 0 | 0.39% | 2.14 (-0.14) | 523 (-27.54%) | 0.54% | 5.14% | 8.6% |
| 2024-04-12 | 113.5 (-0.44%) | 547 | -46 | 2 | 0 | 0 | 0.37% | 2.28 (-0.19) | 722 (-64.63%) | 0.75% | 5.15% | 8.29% |
| 2024-04-11 | 114.0 (4.11%) | 593 | 317 | 2 | 0 | 0 | 0.34% | 2.47 (1.32) | 2042 (65.33%) | 2.12% | 4.53% | 7.73% |
| 2024-04-10 | 109.5 (6.83%) | 276 | 64 | 2 | 0 | 0 | 0.72% | 1.15 (0.27) | 1235 (192.0%) | 1.28% | 2.56% | 6.33% |
| 2024-04-09 | 102.5 (-1.91%) | 212 | -2 | 2 | 0 | 0 | 0.94% | 0.88 (-0.01) | 423 (-20.04%) | 0.44% | 1.52% | 5.3% |
| 2024-04-08 | 104.5 (4.5%) | 214 | 72 | 2 | 0 | 0 | 0.93% | 0.89 (0.3) | 529 (324.8%) | 0.55% | 1.19% | 5.24% |
| 2024-04-03 | 100.0 (-0.5%) | 142 | -7 | 2 | 0 | 0 | 1.41% | 0.59 (-0.03) | 124 (-15.65%) | 0.13% | 0.82% | 4.91% |
| 2024-04-02 | 100.5 (1.62%) | 149 | -4 | 2 | 0 | 0 | 1.34% | 0.62 (-0.02) | 147 (-36.61%) | 0.15% | 0.83% | 4.92% |
| 2024-04-01 | 98.9 (-1.1%) | 153 | -4 | 2 | 0 | 0 | 1.31% | 0.64 (-0.01) | 233 (115.03%) | 0.24% | 0.95% | 5.05% |
| 2024-03-29 | 100.0 (-0.99%) | 157 | -2 | 2 | 0 | 0 | 1.27% | 0.65 (-0.01) | 108 (-38.46%) | 0.11% | 0.85% | 5.24% |
| 2024-03-28 | 101.0 (0.5%) | 159 | 4 | 2 | 0 | 0 | 1.26% | 0.66 (0.02) | 176 (35.06%) | 0.18% | 0.89% | 5.66% |
| 2024-03-27 | 100.5 (1.21%) | 155 | 1 | 2 | 0 | 0 | 1.29% | 0.64 (0.0) | 130 (-50.48%) | 0.14% | 1.02% | 5.83% |
| 2024-03-26 | 99.3 (0.2%) | 154 | -1 | 2 | 0 | 0 | 1.3% | 0.64 (0.0) | 263 (83.84%) | 0.27% | 1.17% | 6.03% |
| 2024-03-25 | 99.1 (-0.1%) | 155 | -15 | 2 | 0 | 0 | 1.29% | 0.64 (-0.07) | 143 (0.13%) | 0.15% | 1.15% | 6.04% |
| 2024-03-22 | 99.2 (-0.8%) | 170 | 3 | 2 | 0 | 0 | 1.18% | 0.71 (0.02) | 143 (-52.98%) | 0.15% | 1.29% | 6.27% |
| 2024-03-21 | 100.0 (0.0%) | 167 | -39 | 2 | 0 | 0 | 1.2% | 0.69 (-0.17) | 304 (11.29%) | 0.32% | 1.38% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 100.0 (0.2%) | 206 | -7 | 2 | 0 | 0 | 0.97% | 0.86 (-0.03) | 273 (12.68%) | 0.28% | 1.3% | 5.95% |
| 2024-03-19 | 99.8 (0.4%) | 213 | -63 | 2 | 0 | 0 | 0.94% | 0.89 (-0.26) | 242 (-12.48%) | 0.25% | 1.2% | 5.8% |
| 2024-03-18 | 99.4 (1.33%) | 276 | -19 | 2 | 0 | 0 | 0.72% | 1.15 (-0.08) | 277 (22.6%) | 0.29% | 1.67% | 5.62% |
| 2024-03-15 | 98.1 (1.13%) | 295 | -17 | 2 | 0 | 0 | 0.68% | 1.23 (-0.07) | 226 (-0.3%) | 0.24% | 1.64% | 5.56% |
| 2024-03-14 | 97.0 (0.62%) | 312 | -6 | 2 | 0 | 0 | 0.64% | 1.3 (-0.02) | 226 (25.34%) | 0.24% | 1.79% | 5.53% |
| 2024-03-13 | 96.4 (-0.31%) | 318 | -1 | 2 | 0 | 0 | 0.63% | 1.32 (-0.01) | 180 (-74.08%) | 0.19% | 1.77% | 5.39% |
| 2024-03-12 | 96.7 (0.0%) | 319 | -17 | 2 | 1 | 0 | 0.63% | 1.33 (-0.07) | 697 (184.27%) | 0.73% | 1.73% | 5.38% |
| 2024-03-11 | 96.7 (-2.42%) | 336 | -2 | 1 | 0 | 0 | 0.3% | 1.4 (-0.01) | 245 (-33.18%) | 0.26% | 1.28% | 4.71% |
| 2024-03-08 | 99.1 (-0.9%) | 338 | 7 | 1 | -2 | 0 | 0.3% | 1.41 (0.03) | 367 (71.82%) | 0.38% | 1.46% | 4.53% |
| 2024-03-07 | 100.0 (-0.5%) | 331 | -43 | 3 | 0 | 0 | 0.91% | 1.38 (-0.18) | 213 (56.34%) | 0.22% | 1.61% | 4.23% |
| 2024-03-06 | 100.5 (0.5%) | 374 | -10 | 3 | 0 | 0 | 0.8% | 1.56 (-0.04) | 136 (-48.42%) | 0.14% | 1.74% | 4.07% |
| 2024-03-05 | 100.0 (-0.99%) | 384 | -19 | 3 | 2 | 0 | 0.78% | 1.6 (-0.08) | 265 (-36.7%) | 0.28% | 1.93% | 4.0% |
| 2024-03-04 | 101.0 (0.0%) | 403 | -37 | 1 | 1 | 0 | 0.25% | 1.68 (-0.15) | 418 (-18.67%) | 0.44% | 1.94% | 3.9% |
| 2024-03-01 | 101.0 (2.96%) | 440 | 71 | 0 | 0 | 0 | 0.0% | 1.83 (0.29) | 515 (53.18%) | 0.54% | 1.89% | 3.57% |
| 2024-02-29 | 98.1 (1.34%) | 369 | 17 | 0 | 0 | 0 | 0.0% | 1.54 (0.08) | 336 (3.57%) | 0.35% | 1.43% | 3.17% |
| 2024-02-27 | 96.8 (2.65%) | 352 | 79 | 0 | 0 | 0 | 0.0% | 1.46 (0.32) | 324 (17.74%) | 0.34% | 1.15% | 2.96% |
| 2024-02-26 | 94.3 (0.86%) | 273 | 40 | 0 | 0 | 0 | 0.0% | 1.14 (0.17) | 275 (-24.42%) | 0.29% | 0.94% | 2.85% |
| 2024-02-23 | 93.5 (1.41%) | 233 | 17 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 364 (366.49%) | 0.38% | 0.73% | 3.38% |
| 2024-02-22 | 92.2 (-0.32%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 78 (29.35%) | 0.08% | 0.58% | 3.79% |
| 2024-02-21 | 92.5 (0.43%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 60 (-50.32%) | 0.06% | 0.69% | 4.48% |
| 2024-02-20 | 92.1 (-0.54%) | 213 | -9 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 121 (58.84%) | 0.13% | 0.73% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 92.6 (-0.43%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 76 (-64.57%) | 0.08% | 0.78% | 5.08% |
| 2024-02-16 | 93.0 (2.09%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 216 (11.74%) | 0.22% | 0.76% | 5.2% |
| 2024-02-15 | 91.1 (2.13%) | 223 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 193 (105.43%) | 0.2% | 0.61% | 5.03% |
| 2024-02-05 | 89.2 (-0.67%) | 215 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 94 (-44.3%) | 0.1% | 0.49% | 4.87% |
| 2024-02-02 | 89.8 (-0.11%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 169 (178.26%) | 0.18% | 0.45% | 4.82% |
| 2024-02-01 | 89.9 (-0.44%) | 220 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 60 (-11.21%) | 0.06% | 0.35% | 4.78% |
| 2024-01-31 | 90.3 (0.78%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 68 (-8.03%) | 0.07% | 0.46% | 4.75% |
| 2024-01-30 | 89.6 (-0.33%) | 229 | -11 | 0 | 0 | 0 | 0.0% | 0.95 (-0.05) | 74 (15.84%) | 0.08% | 0.5% | 4.71% |
| 2024-01-29 | 89.9 (-0.22%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 64 (-2.9%) | 0.07% | 0.56% | 4.76% |
| 2024-01-26 | 90.1 (0.11%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 66 (-61.09%) | 0.07% | 0.63% | 4.76% |
| 2024-01-25 | 90.0 (-1.1%) | 248 | 8 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 170 (59.59%) | 0.18% | 0.79% | 4.75% |
| 2024-01-24 | 91.0 (0.0%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 106 (-16.24%) | 0.11% | 1.42% | 4.91% |
| 2024-01-23 | 91.0 (-0.22%) | 245 | -18 | 0 | -1 | 0 | 0.0% | 1.02 (-0.07) | 127 (-3.27%) | 0.13% | 2.11% | 4.84% |
| 2024-01-22 | 91.2 (0.66%) | 263 | -1 | 1 | 0 | 0 | 0.38% | 1.09 (-0.01) | 131 (-41.25%) | 0.14% | 2.74% | 4.91% |
| 2024-01-19 | 90.6 (-0.44%) | 264 | -15 | 1 | 0 | 0 | 0.38% | 1.1 (-0.06) | 223 (-71.36%) | 0.23% | 3.32% | 4.98% |
| 2024-01-18 | 91.0 (-0.76%) | 279 | -19 | 1 | 0 | 0 | 0.36% | 1.16 (-0.08) | 781 (2.62%) | 0.81% | 3.16% | 4.85% |
| 2024-01-17 | 91.7 (-0.65%) | 298 | -92 | 1 | -5 | 0 | 0.34% | 1.24 (-0.38) | 761 (2.89%) | 0.79% | 2.55% | 4.35% |
| 2024-01-16 | 92.3 (-0.65%) | 390 | 23 | 6 | 6 | 0 | 1.54% | 1.62 (0.09) | 740 (8.59%) | 0.77% | 1.81% | 4.33% |
| 2024-01-15 | 92.9 (4.5%) | 367 | 116 | 0 | 0 | 0 | 0.0% | 1.53 (0.49) | 681 (783.61%) | 0.71% | 1.09% | 3.72% |
| 2024-01-12 | 88.9 (-1.0%) | 251 | 4 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 77 (-60.16%) | 0.08% | 0.42% | 3.56% |
| 2024-01-11 | 89.8 (2.75%) | 247 | 18 | 0 | 0 | 0 | 0.0% | 1.03 (0.08) | 193 (272.63%) | 0.2% | 0.48% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 87.4 (-0.68%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 51 (25.29%) | 0.05% | 0.31% | 3.76% |
| 2024-01-09 | 88.0 (0.0%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 41 (-3.87%) | 0.04% | 0.29% | 3.8% |
| 2024-01-08 | 88.0 (0.0%) | 230 | -1 | 0 | -3 | 0 | 0.0% | 0.96 (0.0) | 43 (-67.59%) | 0.04% | 0.38% | 3.85% |
| 2024-01-05 | 88.0 (-0.56%) | 231 | -7 | 3 | 0 | 0 | 1.3% | 0.96 (-0.03) | 133 (385.9%) | 0.14% | 0.39% | 3.9% |
| 2024-01-04 | 88.5 (0.45%) | 238 | 0 | 3 | 0 | 0 | 1.26% | 0.99 (0.0) | 27 (-25.45%) | 0.03% | 0.31% | 3.82% |
| 2024-01-03 | 88.1 (-0.79%) | 238 | -3 | 3 | 0 | 0 | 1.26% | 0.99 (-0.01) | 36 (-69.73%) | 0.04% | 0.63% | 3.88% |
| 2024-01-02 | 88.8 (-0.45%) | 241 | -19 | 3 | 0 | 0 | 1.24% | 1.0 (-0.08) | 121 (109.92%) | 0.13% | 0.62% | 3.99% |
| 2023-12-29 | 89.2 (-0.11%) | 260 | -14 | 3 | 0 | 0 | 1.15% | 1.08 (-0.06) | 57 (-2.05%) | 0.06% | 0.7% | 3.99% |
| 2023-12-28 | 89.3 (1.48%) | 274 | 4 | 3 | 0 | 0 | 1.09% | 1.14 (0.02) | 59 (-82.05%) | 0.06% | 0.85% | 4.03% |
| 2023-12-27 | 88.0 (-1.23%) | 270 | -1 | 3 | -5 | 0 | 1.11% | 1.12 (-0.01) | 329 (911.93%) | 0.34% | 0.89% | 4.06% |
| 2023-12-26 | 89.1 (1.37%) | 271 | -1 | 8 | 0 | 0 | 2.95% | 1.13 (0.0) | 32 (-83.4%) | 0.03% | 0.86% | 3.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 110.0 (1.38%) | 687 | -12 | 0 | 0 | 0.0% | 2.86 (-0.05) | 172 (-73.71%) |
| 2024-12-20 | 108.5 (-0.91%) | 699 | -114 | 0 | 0 | 0.0% | 2.91 (-0.47) | 657 (-71.19%) |
| 2024-12-13 | 109.5 (1.39%) | 813 | 353 | 0 | 0 | 0.0% | 3.38 (1.47) | 2281 (75.42%) |
| 2024-12-06 | 108.0 (0.93%) | 460 | 80 | 0 | 0 | 0.0% | 1.91 (0.33) | 1300 (104.6%) |
| 2024-11-29 | 107.0 (-0.93%) | 380 | 11 | 0 | 0 | 0.0% | 1.58 (0.04) | 635 (5.01%) |
| 2024-11-22 | 108.0 (0.0%) | 369 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 605 (-62.24%) |
| 2024-11-15 | 108.0 (-4.0%) | 377 | -5 | 0 | 0 | 0.0% | 1.57 (-0.02) | 1602 (159.56%) |
| 2024-11-08 | 112.5 (3.21%) | 382 | 96 | 0 | 0 | 0.0% | 1.59 (0.4) | 617 (103.44%) |
| 2024-11-01 | 109.0 (-2.68%) | 286 | 35 | 0 | 0 | 0.0% | 1.19 (0.15) | 303 (-31.13%) |
| 2024-10-25 | 112.0 (-0.44%) | 251 | 18 | 0 | 0 | 0.0% | 1.04 (0.07) | 440 (-10.51%) |
| 2024-10-18 | 112.5 (-0.44%) | 233 | -8 | 0 | 0 | 0.0% | 0.97 (-0.03) | 492 (-8.94%) |
| 2024-10-11 | 113.0 (-2.59%) | 241 | 15 | 0 | 0 | 0.0% | 1.0 (0.06) | 540 (116.79%) |
| 2024-10-04 | 116.0 (-1.69%) | 226 | -16 | 0 | 0 | 0.0% | 0.94 (-0.07) | 249 (-45.27%) |
| 2024-09-27 | 118.0 (0.85%) | 242 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 455 (76.93%) |
| 2024-09-20 | 117.0 (0.86%) | 243 | -25 | 0 | 0 | 0.0% | 1.01 (-0.1) | 257 (-35.83%) |
| 2024-09-13 | 116.0 (-1.28%) | 268 | 3 | 0 | -1 | 0.0% | 1.11 (0.01) | 401 (-61.0%) |
| 2024-09-06 | 117.5 (-3.29%) | 265 | 25 | 1 | 0 | 0.38% | 1.1 (0.1) | 1029 (41.8%) |
| 2024-08-30 | 121.5 (7.05%) | 240 | -2 | 1 | 1 | 0.42% | 1.0 (-0.01) | 726 (54.43%) |
| 2024-08-23 | 113.5 (-0.87%) | 242 | -17 | 0 | 0 | 0.0% | 1.01 (-0.07) | 470 (-20.99%) |
| 2024-08-16 | 114.5 (2.23%) | 259 | -77 | 0 | 0 | 0.0% | 1.08 (-0.32) | 595 (-64.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 112.0 (-1.75%) | 336 | -27 | 0 | 0 | 0.0% | 1.4 (-0.11) | 1673 (80.98%) |
| 2024-08-02 | 114.0 (-0.87%) | 363 | 26 | 0 | 0 | 0.0% | 1.51 (0.11) | 924 (75.8%) |
| 2024-07-26 | 115.0 (-2.54%) | 337 | -34 | 0 | 0 | 0.0% | 1.4 (-0.14) | 526 (-38.19%) |
| 2024-07-19 | 118.0 (0.85%) | 371 | -46 | 0 | 0 | 0.0% | 1.54 (-0.19) | 851 (-54.09%) |
| 2024-07-12 | 117.0 (-9.3%) | 417 | -52 | 0 | 0 | 0.0% | 1.73 (-0.22) | 1853 (71.93%) |
| 2024-07-05 | 129.0 (2.79%) | 469 | -10 | 0 | 0 | 0.0% | 1.95 (-0.04) | 1078 (21.84%) |
| 2024-06-28 | 125.5 (2.03%) | 479 | -47 | 0 | -2 | 0.0% | 1.99 (-0.2) | 884 (-62.11%) |
| 2024-06-21 | 123.0 (-1.99%) | 526 | 56 | 2 | -3 | 0.38% | 2.19 (0.23) | 2335 (-41.75%) |
| 2024-06-14 | 125.5 (10.57%) | 470 | 112 | 5 | 5 | 1.06% | 1.96 (0.47) | 4009 (129.76%) |
| 2024-06-07 | 113.5 (5.09%) | 358 | -24 | 0 | 0 | 0.0% | 1.49 (-0.1) | 1745 (75.31%) |
| 2024-05-31 | 108.0 (1.41%) | 382 | -9 | 0 | -3 | 0.0% | 1.59 (-0.04) | 995 (1.66%) |
| 2024-05-24 | 106.5 (-1.39%) | 391 | -62 | 3 | -3 | 0.77% | 1.63 (-0.25) | 979 (-54.37%) |
| 2024-05-17 | 108.0 (-6.09%) | 453 | -20 | 6 | 6 | 1.32% | 1.88 (-0.09) | 2145 (-27.54%) |
| 2024-05-10 | 115.0 (-1.71%) | 473 | -67 | 0 | 0 | 0.0% | 1.97 (-0.28) | 2961 (-19.63%) |
| 2024-05-03 | 117.0 (11.96%) | 540 | 61 | 0 | 0 | 0.0% | 2.25 (0.26) | 3684 (-14.0%) |
| 2024-04-26 | 104.5 (-5.43%) | 479 | 149 | 0 | 0 | 0.0% | 1.99 (0.62) | 4284 (55.35%) |
| 2024-04-19 | 110.5 (-2.64%) | 330 | -217 | 0 | -2 | 0.0% | 1.37 (-0.91) | 2757 (-44.33%) |
| 2024-04-12 | 113.5 (13.5%) | 547 | 405 | 2 | 0 | 0.37% | 2.28 (1.69) | 4953 (880.29%) |
| 2024-04-03 | 100.0 (0.0%) | 142 | -15 | 2 | 0 | 1.41% | 0.59 (-0.06) | 505 (-38.48%) |
| 2024-03-29 | 100.0 (0.81%) | 157 | -13 | 2 | 0 | 1.27% | 0.65 (-0.06) | 821 (-33.78%) |
| 2024-03-22 | 99.2 (1.12%) | 170 | -125 | 2 | 0 | 1.18% | 0.71 (-0.52) | 1240 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 98.1 (-1.01%) | 295 | -43 | 2 | 1 | 0.68% | 1.23 (-0.18) | 1577 (12.49%) |
| 2024-03-08 | 99.1 (-1.88%) | 338 | -102 | 1 | 1 | 0.3% | 1.41 (-0.42) | 1402 (-3.41%) |
| 2024-03-01 | 101.0 (8.02%) | 440 | 207 | 0 | 0 | 0.0% | 1.83 (0.86) | 1451 (106.86%) |
| 2024-02-23 | 93.5 (0.54%) | 233 | 8 | 0 | 0 | 0.0% | 0.97 (0.03) | 701 (71.27%) |
| 2024-02-16 | 93.0 (4.26%) | 225 | 10 | 0 | 0 | 0.0% | 0.94 (0.05) | 409 (334.97%) |
| 2024-02-05 | 89.2 (-0.67%) | 215 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 94 (-78.45%) |
| 2024-02-02 | 89.8 (-0.33%) | 221 | -26 | 0 | 0 | 0.0% | 0.92 (-0.11) | 437 (-27.34%) |
| 2024-01-26 | 90.1 (-0.55%) | 247 | -17 | 0 | -1 | 0.0% | 1.03 (-0.07) | 601 (-81.14%) |
| 2024-01-19 | 90.6 (1.91%) | 264 | 13 | 1 | 1 | 0.38% | 1.1 (0.06) | 3189 (682.82%) |
| 2024-01-12 | 88.9 (1.02%) | 251 | 20 | 0 | -3 | 0.0% | 1.04 (0.08) | 407 (27.83%) |
| 2024-01-05 | 88.0 (-1.35%) | 231 | -29 | 3 | 0 | 1.3% | 0.96 (-0.12) | 318 (-52.73%) |
| 2023-12-29 | 89.2 (0.9%) | 260 | -59 | 3 | 0 | 1.15% | 1.08 (-0.25) | 674 (-54.86%) |
| 2023-12-22 | 88.4 (-1.56%) | 319 | -46 | 3 | 3 | 0.94% | 1.33 (-0.19) | 1493 (27.02%) |
| 2023-12-15 | 89.8 (4.18%) | 365 | 168 | 0 | 0 | 0.0% | 1.52 (0.7) | 1176 (139.08%) |
| 2023-12-08 | 86.2 (-0.69%) | 197 | -31 | 0 | 0 | 0.0% | 0.82 (-0.13) | 491 (-27.48%) |
| 2023-12-01 | 86.8 (1.52%) | 228 | 25 | 0 | 0 | 0.0% | 0.95 (0.11) | 678 (37.2%) |
| 2023-11-24 | 85.5 (1.3%) | 203 | 11 | 0 | 0 | 0.0% | 0.84 (0.04) | 494 (7.28%) |
| 2023-11-17 | 84.4 (1.93%) | 192 | -40 | 0 | 0 | 0.0% | 0.8 (-0.17) | 460 (88.6%) |
| 2023-11-10 | 82.8 (1.85%) | 232 | 39 | 0 | 0 | 0.0% | 0.97 (0.17) | 244 (-30.47%) |
| 2023-11-03 | 81.3 (0.0%) | 193 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 351 (41.14%) |
| 2023-10-27 | 81.3 (-0.25%) | 193 | -16 | 0 | 0 | 0.0% | 0.8 (-0.07) | 248 (-51.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 81.5 (-3.66%) | 209 | -60 | 0 | 0 | 0.0% | 0.87 (-0.25) | 515 (33.81%) |
| 2023-10-13 | 84.6 (0.0%) | 269 | 8 | 0 | 0 | 0.0% | 1.12 (0.03) | 385 (13.01%) |
| 2023-10-06 | 84.6 (-0.24%) | 261 | 16 | 0 | 0 | 0.0% | 1.09 (0.07) | 341 (39.7%) |
| 2023-09-28 | 84.8 (1.19%) | 245 | -3 | 0 | 0 | 0.0% | 1.02 (-0.01) | 244 (-53.61%) |
| 2023-09-22 | 83.8 (-3.12%) | 248 | -112 | 0 | 0 | 0.0% | 1.03 (-0.47) | 526 (-32.39%) |
| 2023-09-15 | 86.5 (-1.14%) | 360 | -61 | 0 | 0 | 0.0% | 1.5 (-0.25) | 778 (44.93%) |
| 2023-09-08 | 87.5 (0.0%) | 421 | -10 | 0 | 0 | 0.0% | 1.75 (-0.04) | 537 (-38.69%) |
| 2023-09-01 | 87.5 (3.18%) | 431 | 100 | 0 | 0 | 0.0% | 1.79 (0.41) | 876 (-16.76%) |
| 2023-08-25 | 84.8 (0.47%) | 331 | 56 | 0 | 0 | 0.0% | 1.38 (0.24) | 1052 (-48.16%) |
| 2023-08-18 | 84.4 (2.8%) | 275 | 129 | 0 | 0 | 0.0% | 1.14 (0.53) | 2030 (107.7%) |
| 2023-08-11 | 82.1 (2.11%) | 146 | 37 | 0 | 0 | 0.0% | 0.61 (0.16) | 977 (179.76%) |
| 2023-08-04 | 80.4 (-1.47%) | 109 | 7 | 0 | 0 | 0.0% | 0.45 (0.03) | 349 (-41.96%) |
| 2023-07-28 | 81.6 (3.68%) | 102 | 12 | 0 | 0 | 0.0% | 0.42 (0.05) | 602 (41.76%) |
| 2023-07-21 | 78.7 (-2.84%) | 90 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 424 (-55.5%) |
| 2023-07-14 | 81.0 (4.25%) | 91 | -11 | 0 | 0 | 0.0% | 0.38 (-0.04) | 954 (72.47%) |
| 2023-07-07 | 77.7 (0.26%) | 102 | -21 | 0 | 0 | 0.0% | 0.42 (-0.09) | 553 (22.42%) |
| 2023-06-30 | 77.5 (1.44%) | 123 | 48 | 0 | 0 | 0.0% | 0.51 (0.2) | 451 (25.1%) |
| 2023-06-21 | 76.4 (0.53%) | 75 | -9 | 0 | 0 | 0.0% | 0.31 (-0.04) | 361 (-54.9%) |
| 2023-06-16 | 76.0 (-2.56%) | 84 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 801 (-5.88%) |
| 2023-06-09 | 78.0 (2.9%) | 83 | -17 | 0 | 0 | 0.0% | 0.35 (-0.07) | 851 (91.39%) |
| 2023-06-02 | 75.8 (1.2%) | 100 | -2 | 0 | 0 | 0.0% | 0.42 (0.0) | 444 (11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 74.9 (-1.32%) | 102 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 397 (-71.53%) |
| 2023-05-19 | 75.9 (3.41%) | 106 | 8 | 0 | 0 | 0.0% | 0.44 (0.03) | 1396 (5.47%) |
| 2023-05-12 | 73.4 (3.38%) | 98 | -27 | 0 | 0 | 0.0% | 0.41 (-0.11) | 1323 (288.77%) |
| 2023-05-05 | 71.0 (-0.98%) | 125 | -41 | 0 | 0 | 0.0% | 0.52 (-0.17) | 340 (-83.01%) |
| 2023-04-28 | 71.7 (-5.78%) | 166 | -30 | 0 | 0 | 0.0% | 0.69 (-0.13) | 2003 (26.22%) |
| 2023-04-21 | 76.1 (0.0%) | 196 | 113 | 0 | 0 | 0.0% | 0.82 (0.47) | 1587 (126.37%) |
| 2023-04-14 | 76.1 (0.79%) | 83 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 701 (123.97%) |
| 2023-04-07 | 75.5 (-0.53%) | 81 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 313 (-62.9%) |
| 2023-03-31 | 75.9 (1.88%) | 74 | -21 | 0 | 0 | 0.0% | 0.31 (-0.09) | 843 (-55.98%) |
| 2023-03-24 | 74.5 (-1.32%) | 95 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 1917 (303.92%) |
| 2023-03-17 | 75.5 (-2.08%) | 92 | 22 | 0 | 0 | 0.0% | 0.38 (0.09) | 474 (-27.23%) |
| 2023-03-10 | 77.1 (0.26%) | 70 | 5 | 0 | 0 | 0.0% | 0.29 (0.02) | 652 (71.25%) |
| 2023-03-03 | 76.9 (2.26%) | 65 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 380 (17.91%) |
| 2023-02-24 | 75.2 (2.31%) | 69 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 323 (-64.67%) |
| 2023-02-17 | 73.5 (0.96%) | 67 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 914 (45.37%) |
| 2023-02-10 | 72.8 (0.41%) | 72 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 628 (25.92%) |
| 2023-02-03 | 72.5 (1.97%) | 69 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 499 (159.21%) |
| 2023-01-17 | 71.1 (-1.11%) | 69 | -8 | 0 | 0 | 0.0% | 0.29 (-0.03) | 192 (-57.64%) |
| 2023-01-13 | 71.9 (1.84%) | 77 | 7 | 0 | 0 | 0.0% | 0.32 (0.03) | 454 (-39.26%) |
| 2023-01-06 | 70.6 (2.32%) | 70 | 10 | 0 | 0 | 0.0% | 0.29 (0.04) | 748 (133.02%) |
| 2022-12-30 | 69.0 (-0.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 321 (-43.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 69.2 (-1.28%) | 60 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 566 (-4.84%) |
| 2022-12-16 | 70.1 (0.86%) | 59 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 595 (-7.63%) |
| 2022-12-09 | 69.5 (-1.0%) | 56 | 7 | 0 | 0 | 0.0% | 0.23 (0.03) | 645 (46.01%) |
| 2022-12-02 | 70.2 (-0.85%) | 49 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 441 (-0.24%) |
| 2022-11-25 | 70.8 (2.02%) | 48 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 442 (-3.25%) |
| 2022-11-18 | 69.4 (-0.14%) | 53 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 457 (1.13%) |
| 2022-11-11 | 69.5 (1.02%) | 55 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 452 (87.91%) |
| 2022-11-04 | 68.8 (5.36%) | 55 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 240 (-28.8%) |
| 2022-10-28 | 65.3 (-1.36%) | 58 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 338 (-33.13%) |
| 2022-10-21 | 66.2 (-0.15%) | 58 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 505 (-33.82%) |
| 2022-10-14 | 66.3 (2.95%) | 60 | 60 | 0 | 0 | 0.0% | 0.25 (0) | 764 (25.49%) |
| 2022-09-28 | 64.4 (-3.88%) | 0 | -107 | 0 | 0 | 0 | N/A (0) | 609 (-11.62%) |
| 2022-09-23 | 67.0 (-1.9%) | 107 | 15 | 0 | 0 | 0.0% | 0.4 (0.06) | 689 (-6.83%) |
| 2022-09-16 | 68.3 (-3.39%) | 92 | -49 | 0 | 0 | 0.0% | 0.34 (-0.19) | 739 (40.58%) |
| 2022-09-08 | 70.7 (1.29%) | 141 | 78 | 0 | 0 | 0.0% | 0.53 (0.29) | 526 (11.1%) |
| 2022-09-02 | 69.8 (-0.43%) | 63 | -41 | 0 | 0 | 0.0% | 0.24 (-0.15) | 473 (-42.33%) |
| 2022-08-26 | 70.1 (2.04%) | 104 | 41 | 0 | 0 | 0.0% | 0.39 (0.15) | 821 (19.89%) |
| 2022-08-19 | 68.7 (-0.15%) | 63 | 5 | 0 | 0 | 0.0% | 0.24 (0.02) | 685 (-14.68%) |
| 2022-08-12 | 68.8 (1.47%) | 58 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 802 (112.75%) |
| 2022-08-05 | 67.8 (-0.88%) | 58 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 377 (-2.45%) |
| 2022-07-29 | 68.4 (1.03%) | 60 | -4 | 0 | 0 | 0.0% | 0.22 (-0.02) | 386 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 67.7 (0.45%) | 64 | 6 | 0 | 0 | 0.0% | 0.24 (0.02) | 616 (78.3%) |
| 2022-07-15 | 67.4 (-1.03%) | 58 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 345 (-13.23%) |
| 2022-07-08 | 68.1 (-1.02%) | 57 | -18 | 0 | 0 | 0.0% | 0.21 (-0.07) | 398 (-7.73%) |
| 2022-07-01 | 68.8 (-1.29%) | 75 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 432 (73.25%) |
| 2022-06-24 | 69.7 (-0.43%) | 77 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 249 (-36.46%) |
| 2022-06-17 | 70.0 (-0.71%) | 79 | -9 | 0 | 0 | 0.0% | 0.3 (-0.03) | 392 (41.8%) |
| 2022-06-10 | 70.5 (-0.14%) | 88 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 276 (3.34%) |
| 2022-06-02 | 70.6 (0.86%) | 92 | 5 | 0 | 0 | 0.0% | 0.34 (0.01) | 267 (0.05%) |
| 2022-05-27 | 70.0 (0.86%) | 87 | -6 | 0 | 0 | 0.0% | 0.33 (-0.02) | 267 (-43.07%) |
| 2022-05-20 | 69.4 (0.43%) | 93 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 470 (-29.92%) |
| 2022-05-13 | 69.1 (-4.69%) | 91 | 6 | 0 | 0 | 0.0% | 0.34 (0.02) | 671 (154.74%) |
| 2022-05-06 | 72.5 (0.55%) | 85 | 24 | 0 | 0 | 0.0% | 0.32 (0.09) | 263 (-46.7%) |
| 2022-04-29 | 72.1 (-1.1%) | 61 | -31 | 0 | 0 | 0.0% | 0.23 (-0.11) | 494 (-62.57%) |
| 2022-04-22 | 72.9 (-3.57%) | 92 | -13 | 0 | 0 | 0.0% | 0.34 (-0.05) | 1320 (44.22%) |
| 2022-04-15 | 75.6 (1.34%) | 105 | 30 | 0 | 0 | 0.0% | 0.39 (0.11) | 915 (230.47%) |
| 2022-04-08 | 74.6 (0.0%) | 75 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 277 (-75.88%) |
| 2022-04-01 | 74.6 (0.54%) | 80 | -44 | 0 | 0 | 0.0% | 0.3 (-0.16) | 1148 (22.45%) |
| 2022-03-25 | 74.2 (2.91%) | 124 | 31 | 0 | 0 | 0.0% | 0.46 (0.11) | 938 (120.17%) |
| 2022-03-18 | 72.1 (0.0%) | 93 | 26 | 0 | 0 | 0.0% | 0.35 (0.1) | 426 (-5.55%) |
| 2022-03-11 | 72.1 (-2.17%) | 67 | 17 | 0 | 0 | 0.0% | 0.25 (0.06) | 451 (51.59%) |
| 2022-03-04 | 73.7 (0.68%) | 50 | -13 | 0 | 0 | 0.0% | 0.19 (-0.05) | 297 (-32.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 73.2 (-1.35%) | 63 | -11 | 0 | 0 | 0.0% | 0.24 (-0.04) | 437 (7.2%) |
| 2022-02-18 | 74.2 (-0.93%) | 74 | 5 | 0 | 0 | 0.0% | 0.28 (0.02) | 408 (-1.88%) |
| 2022-02-11 | 74.9 (2.46%) | 69 | -2 | 0 | 0 | 0.0% | 0.26 (-0.01) | 416 (74.06%) |
| 2022-01-26 | 73.1 (-0.27%) | 71 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 239 (-41.71%) |
| 2022-01-21 | 73.3 (-0.27%) | 69 | 3 | 0 | 0 | 0.0% | 0.26 (0.01) | 410 (-26.22%) |
| 2022-01-14 | 73.5 (0.14%) | 66 | -10 | 0 | 0 | 0.0% | 0.25 (-0.03) | 556 (-7.82%) |
| 2022-01-07 | 73.4 (-2.65%) | 76 | -28 | 0 | 0 | 0.0% | 0.28 (-0.11) | 603 (-5.37%) |
| 2021-12-30 | 75.4 (2.86%) | 104 | 29 | 0 | 0 | 0.0% | 0.39 (0.11) | 637 (-17.74%) |
| 2021-12-24 | 73.3 (3.68%) | 75 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 775 (-10.84%) |
| 2021-12-17 | 70.7 (1.29%) | 72 | -35 | 0 | 0 | 0.0% | 0.27 (-0.13) | 869 (140.03%) |
| 2021-12-10 | 69.8 (0.58%) | 107 | 19 | 0 | 0 | 0.0% | 0.4 (0.07) | 362 (70.55%) |
| 2021-12-03 | 69.4 (0.0%) | 88 | -8 | 0 | 0 | 0.0% | 0.33 (-0.03) | 212 (-62.06%) |
| 2021-11-26 | 69.4 (0.73%) | 96 | 4 | 0 | 0 | 0.0% | 0.36 (0.02) | 559 (8.99%) |
| 2021-11-19 | 68.9 (-1.85%) | 92 | 92 | 0 | 0 | 0.0% | 0.34 (0) | 513 (-55.66%) |
| 2021-11-13 | 70.2 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1158 (285.5%) |
| 2021-11-06 | 68.3 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-33.26%) |
| 2021-10-30 | 69.6 (0.0%) | 0 | -121 | 0 | 0 | 0 | N/A (0) | 450 (131.22%) |
| 2021-10-22 | 69.6 (1.02%) | 121 | 8 | 0 | 0 | 0.0% | 0.45 (0.03) | 194 (-38.16%) |
| 2021-10-15 | 68.9 (-1.15%) | 113 | -66 | 0 | 0 | 0.0% | 0.42 (-0.25) | 314 (-6.19%) |
| 2021-10-08 | 69.7 (2.2%) | 179 | -1 | 0 | 0 | 0.0% | 0.67 (0.0) | 335 (-9.38%) |
| 2021-10-01 | 68.2 (-2.15%) | 180 | -4 | 0 | 0 | 0.0% | 0.67 (-0.02) | 370 (66.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 69.7 (-0.29%) | 184 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 221 (20.09%) |
| 2021-09-17 | 69.9 (-0.57%) | 184 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 184 (-30.95%) |
| 2021-09-10 | 70.3 (-0.42%) | 187 | -11 | 0 | 0 | 0.0% | 0.7 (-0.04) | 267 (-18.27%) |
| 2021-09-03 | 70.6 (1.15%) | 198 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 327 (68.63%) |
| 2021-08-27 | 69.8 (0.87%) | 197 | -3 | 0 | 0 | 0.0% | 0.74 (-0.01) | 194 (-33.11%) |
| 2021-08-20 | 69.2 (-2.95%) | 200 | -3 | 0 | 0 | 0.0% | 0.75 (-0.01) | 290 (-74.55%) |
| 2021-08-13 | 71.3 (4.39%) | 203 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1140 (326.06%) |
| 2021-08-06 | 68.3 (-0.44%) | 203 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 267 (-13.01%) |
| 2021-07-30 | 68.6 (-1.15%) | 203 | -4 | 0 | 0 | 0.0% | 0.76 (-0.02) | 307 (-4.32%) |
| 2021-07-23 | 69.4 (-0.86%) | 207 | -63 | 0 | 0 | 0.0% | 0.78 (-0.23) | 321 (-65.59%) |
| 2021-07-16 | 70.0 (-1.41%) | 270 | 62 | 0 | 0 | 0.0% | 1.01 (0.23) | 934 (178.27%) |
| 2021-07-09 | 71.0 (-0.56%) | 208 | -3 | 0 | 0 | 0.0% | 0.78 (-0.01) | 335 (-26.71%) |
| 2021-07-02 | 71.4 (-1.11%) | 211 | -15 | 0 | 0 | 0.0% | 0.79 (-0.06) | 458 (2.77%) |
| 2021-06-25 | 72.2 (0.98%) | 226 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 445 (72.24%) |
