- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 63.6 | 63.8 | 64.1 | 63.6 |
| 2024-07-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 63.7 | 63.9 | 63.9 | 63.7 |
| 2024-06-28 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 63.7 | 63.7 | 63.8 | 63.5 |
| 2024-06-27 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 63.6 | 63.2 | 63.6 | 63.2 |
| 2024-06-26 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 63.7 | 63.5 | 64.0 | 63.5 |
| 2024-06-25 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.32 | 0 | 0.0 | -4 | 9.76 | 41 | 63.4 | 63.5 | 63.7 | 63.1 |
| 2024-06-24 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -11 | 18.33 | 0 | 0.0 | -3 | 5.0 | 60 | 63.5 | 64.3 | 64.3 | 63.2 |
| 2024-06-21 | 1.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 13.46 | 0 | 0.0 | -1 | 1.92 | 52 | 63.9 | 64.0 | 64.4 | 63.8 |
| 2024-06-20 | 1.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 64.0 | 64.0 | 64.0 | 63.7 |
| 2024-06-19 | 1.5 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 18.06 | 0 | 0.0 | 2 | 2.78 | 72 | 63.5 | 63.3 | 64.0 | 63.3 |
| 2024-06-18 | 1.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -24 | 58.54 | 0 | 0.0 | 0 | 0.0 | 41 | 63.2 | 63.6 | 63.6 | 63.1 |
| 2024-06-17 | 1.54 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 20.0 | 0 | 0.0 | -6 | 17.14 | 35 | 63.5 | 62.9 | 64.6 | 62.9 |
| 2024-06-14 | 1.54 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 15.38 | 0 | 0.0 | -3 | 23.08 | 13 | 63.4 | 63.5 | 63.6 | 63.4 |
| 2024-06-13 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 63.5 | 63.2 | 63.5 | 63.0 |
| 2024-06-12 | 1.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 63.2 | 62.7 | 63.3 | 62.6 |
| 2024-06-11 | 1.54 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 63.0 | 63.5 | 63.5 | 62.7 |
| 2024-06-07 | 1.55 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 63.5 | 63.2 | 63.8 | 63.2 |
| 2024-06-06 | 1.54 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -21 | 17.95 | 0 | 0.0 | 5 | 4.27 | 117 | 63.2 | 64.0 | 64.3 | 63.2 |
| 2024-06-05 | 1.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 64.0 | 64.5 | 64.5 | 63.7 |
| 2024-06-04 | 1.56 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | 36.51 | 0 | 0.0 | 3 | 4.76 | 63 | 64.0 | 64.3 | 64.8 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 1.58 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.06 | 0 | 0.0 | 1 | 1.52 | 66 | 64.4 | 64.6 | 64.6 | 64.1 |
| 2024-05-31 | 1.59 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -49 | 42.24 | 0 | 0.0 | 2 | 1.72 | 116 | 64.0 | 63.6 | 64.3 | 63.6 |
| 2024-05-30 | 1.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -37 | 44.58 | 0 | 0.0 | 0 | 0.0 | 83 | 64.4 | 64.9 | 64.9 | 64.2 |
| 2024-05-29 | 1.69 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 20.87 | 0 | 0.0 | -1 | 0.87 | 115 | 64.9 | 64.7 | 65.0 | 64.3 |
| 2024-05-28 | 1.72 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 89 | 53.94 | 0 | 0.0 | -1 | 0.61 | 165 | 64.6 | 63.3 | 64.6 | 63.1 |
| 2024-05-27 | 1.62 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.54 | 0 | 0.0 | -5 | 9.62 | 52 | 63.3 | 62.8 | 63.4 | 62.7 |
| 2024-05-24 | 1.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 26.92 | 0 | 0.0 | -1 | 1.92 | 52 | 62.7 | 62.5 | 62.8 | 62.4 |
| 2024-05-23 | 1.61 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 13.64 | 0 | 0.0 | -1 | 1.14 | 88 | 62.5 | 63.3 | 63.3 | 62.5 |
| 2024-05-22 | 1.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 63.0 | 62.7 | 63.0 | 62.6 |
| 2024-05-21 | 1.6 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -30 | 56.6 | 0 | 0.0 | 0 | 0.0 | 53 | 62.9 | 63.0 | 63.0 | 62.5 |
| 2024-05-20 | 1.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 63.5 | 63.5 | 63.5 | 62.1 |
| 2024-05-17 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 63.0 | 62.9 | 63.0 | 62.8 |
| 2024-05-16 | 1.73 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 62.9 | 62.4 | 63.1 | 62.4 |
| 2024-05-15 | 1.72 (-0.03) | 0.0 (0.0) | 0.07 (-0.04) | -30 | 31.91 | 0 | 0.0 | -33 | 35.11 | 94 | 62.4 | 62.6 | 62.9 | 62.1 |
| 2024-05-14 | 1.75 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 8 | 16.0 | 0 | 0.0 | 6 | 12.0 | 50 | 62.6 | 62.1 | 62.6 | 62.1 |
| 2024-05-13 | 1.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 62.5 | 62.7 | 62.7 | 62.3 |
| 2024-05-10 | 1.73 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -38 | 36.19 | 0 | 0.0 | 0 | 0.0 | 105 | 62.5 | 63.3 | 63.3 | 61.9 |
| 2024-05-09 | 1.77 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -25 | 14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 63.0 | 63.9 | 63.9 | 62.3 |
| 2024-05-08 | 1.79 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 61.6 | 61.6 | 61.8 | 61.6 |
| 2024-05-07 | 1.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 61.8 | 62.0 | 62.2 | 61.5 |
| 2024-05-06 | 1.8 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 6 | 9.23 | 0 | 0.0 | -1 | 1.54 | 65 | 62.0 | 61.3 | 62.1 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 1.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 61.2 | 61.2 | 61.5 | 61.0 |
| 2024-05-02 | 1.81 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -55 | 52.38 | 0 | 0.0 | 0 | 0.0 | 105 | 61.2 | 61.6 | 61.8 | 61.2 |
| 2024-04-30 | 1.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 61.6 | 61.3 | 61.6 | 61.3 |
| 2024-04-29 | 1.87 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -27 | 45.0 | 0 | 0.0 | 2 | 3.33 | 60 | 61.3 | 61.0 | 61.8 | 61.0 |
| 2024-04-26 | 1.89 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 61.1 | 61.3 | 61.7 | 61.1 |
| 2024-04-25 | 1.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 61.3 | 61.1 | 61.7 | 61.1 |
| 2024-04-24 | 1.92 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 61.5 | 61.5 | 61.6 | 61.1 |
| 2024-04-23 | 1.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 29.17 | 0 | 0.0 | 1 | 4.17 | 24 | 61.7 | 61.2 | 61.7 | 61.2 |
| 2024-04-22 | 1.91 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 24.44 | 0 | 0.0 | -1 | 2.22 | 45 | 61.0 | 60.8 | 61.4 | 60.6 |
| 2024-04-19 | 1.9 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -23 | 19.17 | 0 | 0.0 | -4 | 3.33 | 120 | 60.8 | 61.2 | 61.6 | 60.3 |
| 2024-04-18 | 1.92 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 17 | 29.82 | 0 | 0.0 | -17 | 29.82 | 57 | 61.7 | 61.2 | 62.0 | 61.2 |
| 2024-04-17 | 1.9 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 36 | 45.57 | 0 | 0.0 | 2 | 2.53 | 79 | 62.0 | 61.0 | 62.0 | 61.0 |
| 2024-04-16 | 1.86 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 60.4 | 60.7 | 60.8 | 60.0 |
| 2024-04-15 | 1.88 (-0.02) | 0.0 (0.0) | 0.12 (-0.1) | -18 | 11.84 | 0 | 0.0 | -83 | 54.61 | 152 | 60.7 | 60.6 | 60.9 | 60.4 |
| 2024-04-12 | 1.9 (+0.02) | 0.0 (0.0) | 0.22 (-0.02) | -12 | 10.08 | 0 | 0.0 | -20 | 16.81 | 119 | 60.6 | 60.3 | 61.1 | 60.2 |
| 2024-04-11 | 1.88 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -50 | 16.08 | 0 | 0.0 | -11 | 3.54 | 311 | 60.3 | 60.6 | 61.4 | 60.1 |
| 2024-04-10 | 1.91 (-0.03) | 0.0 (0.0) | 0.25 (-0.02) | -39 | 6.34 | 0 | 0.0 | -14 | 2.28 | 615 | 61.4 | 62.1 | 62.3 | 60.0 |
| 2024-04-09 | 1.94 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -13 | 16.05 | 0 | 0.0 | -12 | 14.81 | 81 | 63.4 | 63.3 | 64.2 | 63.3 |
| 2024-04-08 | 1.96 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 37 | 34.26 | 0 | 0.0 | 0 | 0.0 | 108 | 63.8 | 63.2 | 64.2 | 63.2 |
| 2024-04-03 | 1.91 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 10 | 23.81 | 0 | 0.0 | -2 | 4.76 | 42 | 63.2 | 63.7 | 63.7 | 63.2 |
| 2024-04-02 | 1.9 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 10 | 8.0 | 0 | 0.0 | -6 | 4.8 | 125 | 63.7 | 63.2 | 64.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 1.89 (+0.07) | 0.0 (0.0) | 0.29 (-0.02) | 62 | 35.84 | 0 | 0.0 | -15 | 8.67 | 173 | 63.7 | 62.6 | 63.9 | 62.6 |
| 2024-03-29 | 1.82 (-0.01) | 0.0 (0.0) | 0.31 (+0.01) | -7 | 14.0 | 0 | 0.0 | 3 | 6.0 | 50 | 63.1 | 63.5 | 63.5 | 63.1 |
| 2024-03-28 | 1.83 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.82 | 0 | 0.0 | 1 | 1.82 | 55 | 63.5 | 63.2 | 63.5 | 63.1 |
| 2024-03-27 | 1.83 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | -14 | 7.87 | 0 | 0.0 | -11 | 6.18 | 178 | 63.1 | 63.5 | 63.8 | 63.0 |
| 2024-03-26 | 1.8 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | -26 | 24.53 | 0 | 0.0 | -11 | 10.38 | 106 | 64.0 | 64.0 | 64.0 | 63.3 |
| 2024-03-25 | 1.83 (-0.01) | 0.0 (0.0) | 0.33 (-0.01) | -13 | 19.4 | 0 | 0.0 | -11 | 16.42 | 67 | 64.2 | 64.6 | 64.6 | 63.8 |
| 2024-03-22 | 1.84 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 8 | 6.61 | 0 | 0.0 | -1 | 0.83 | 121 | 64.2 | 63.8 | 64.9 | 63.8 |
| 2024-03-21 | 1.82 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -11 | 20.0 | 0 | 0.0 | 1 | 1.82 | 55 | 63.8 | 64.2 | 64.2 | 63.8 |
| 2024-03-20 | 1.82 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 17 | 20.24 | 0 | 0.0 | 0 | 0.0 | 84 | 64.0 | 65.0 | 65.0 | 63.8 |
| 2024-03-19 | 1.8 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 60 | 34.48 | 0 | 0.0 | -4 | 2.3 | 174 | 64.1 | 62.5 | 64.3 | 62.4 |
| 2024-03-18 | 1.73 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | -6 | 3.73 | 0 | 0.0 | 14 | 8.7 | 161 | 62.8 | 62.9 | 63.2 | 62.5 |
| 2024-03-15 | 1.71 (-0.13) | 0.0 (0.0) | 0.33 (0.0) | -118 | 68.6 | 0 | 0.0 | 2 | 1.16 | 172 | 63.2 | 65.1 | 65.5 | 63.2 |
| 2024-03-14 | 1.84 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 130 | 47.1 | 0 | 0.0 | -4 | 1.45 | 276 | 65.1 | 62.3 | 65.1 | 62.2 |
| 2024-03-13 | 1.68 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.95 | 105 | 62.6 | 62.1 | 62.8 | 62.1 |
| 2024-03-12 | 1.67 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 8 | 3.85 | 0 | 0.0 | -3 | 1.44 | 208 | 62.9 | 62.6 | 63.2 | 62.0 |
| 2024-03-11 | 1.65 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 36 | 12.68 | 0 | 0.0 | 4 | 1.41 | 284 | 63.4 | 64.3 | 64.3 | 62.7 |
| 2024-03-08 | 1.6 (+0.01) | 0.0 (0.0) | 0.33 (-0.02) | -15 | 5.05 | 0 | 0.0 | -18 | 6.06 | 297 | 64.3 | 65.8 | 66.8 | 64.3 |
| 2024-03-07 | 1.59 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 45 | 25.14 | 0 | 0.0 | -2 | 1.12 | 179 | 66.4 | 65.5 | 66.5 | 65.0 |
| 2024-03-06 | 1.53 (+0.02) | 0.0 (0.0) | 0.35 (-0.01) | 6 | 4.41 | 0 | 0.0 | -9 | 6.62 | 136 | 65.7 | 65.4 | 66.4 | 65.1 |
| 2024-03-05 | 1.51 (+0.03) | 0.0 (0.0) | 0.36 (+0.01) | 13 | 9.09 | 0 | 0.0 | 4 | 2.8 | 143 | 65.8 | 65.3 | 66.3 | 65.2 |
| 2024-03-04 | 1.48 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -1 | 0.62 | 0 | 0.0 | 1 | 0.62 | 161 | 65.8 | 66.1 | 66.9 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.49 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | -95 | 34.8 | 0 | 0.0 | 2 | 0.73 | 273 | 66.1 | 68.8 | 69.9 | 65.9 |
| 2024-02-29 | 1.58 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 194 | 44.19 | 0 | 0.0 | 4 | 0.91 | 439 | 65.5 | 63.3 | 66.2 | 63.3 |
| 2024-02-27 | 1.37 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 22 | 21.15 | 0 | 0.0 | -1 | 0.96 | 104 | 62.8 | 62.5 | 63.5 | 62.5 |
| 2024-02-26 | 1.33 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 41 | 55.41 | 0 | 0.0 | 4 | 5.41 | 74 | 62.5 | 61.5 | 62.5 | 61.5 |
| 2024-02-23 | 1.28 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -24 | 17.39 | 0 | 0.0 | 2 | 1.45 | 138 | 61.3 | 62.6 | 63.0 | 61.2 |
| 2024-02-22 | 1.3 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 0.91 | 0 | 0.0 | 6 | 5.45 | 110 | 62.7 | 62.7 | 63.0 | 61.9 |
| 2024-02-21 | 1.3 (+0.14) | 0.0 (0.0) | 0.34 (+0.01) | 84 | 25.77 | 0 | 0.0 | -1 | 0.31 | 326 | 62.7 | 61.1 | 62.9 | 60.0 |
| 2024-02-20 | 1.16 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 62.0 | 62.6 | 62.6 | 61.3 |
| 2024-02-19 | 1.16 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -29 | 15.18 | 0 | 0.0 | -9 | 4.71 | 191 | 62.6 | 64.0 | 64.2 | 61.6 |
| 2024-02-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.35 (-0.03) | -8 | 2.78 | 0 | 0.0 | -33 | 11.46 | 288 | 64.0 | 63.0 | 64.5 | 62.4 |
| 2024-02-15 | 1.19 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 96 | 31.58 | 0 | 0.0 | 2 | 0.66 | 304 | 62.9 | 59.1 | 62.9 | 59.0 |
| 2024-02-05 | 1.09 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -7 | 6.54 | 0 | 0.0 | 2 | 1.87 | 107 | 62.8 | 63.0 | 63.5 | 62.2 |
| 2024-02-02 | 1.09 (-0.04) | 0.0 (0.0) | 0.38 (+0.01) | -30 | 13.51 | 0 | 0.0 | 7 | 3.15 | 222 | 63.1 | 63.8 | 63.8 | 62.2 |
| 2024-02-01 | 1.13 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 23 | 10.55 | 0 | 0.0 | -3 | 1.38 | 218 | 62.5 | 61.5 | 63.0 | 61.5 |
| 2024-01-31 | 1.1 (+0.16) | 0.0 (0.0) | 0.37 (+0.01) | 141 | 41.84 | 0 | 0.0 | 10 | 2.97 | 337 | 61.5 | 59.8 | 61.9 | 59.8 |
| 2024-01-30 | 0.94 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 59.7 | 58.8 | 60.0 | 58.8 |
| 2024-01-29 | 0.95 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -12 | 11.65 | 0 | 0.0 | -3 | 2.91 | 103 | 59.2 | 59.3 | 59.7 | 58.9 |
| 2024-01-26 | 0.97 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 36 | 19.25 | 0 | 0.0 | -3 | 1.6 | 187 | 59.3 | 58.3 | 60.0 | 58.3 |
| 2024-01-25 | 0.93 (+0.07) | 0.0 (0.0) | 0.37 (+0.01) | 63 | 38.89 | 0 | 0.0 | 12 | 7.41 | 162 | 58.2 | 57.4 | 58.3 | 57.4 |
| 2024-01-24 | 0.86 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 10 | 7.19 | 0 | 0.0 | 1 | 0.72 | 139 | 57.4 | 57.0 | 57.7 | 57.0 |
| 2024-01-23 | 0.85 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 57.0 | 57.0 | 57.0 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.85 (-0.01) | 0.0 (0.0) | 0.36 (+0.01) | -6 | 9.09 | 0 | 0.0 | 1 | 1.52 | 66 | 57.0 | 57.1 | 57.1 | 56.5 |
| 2024-01-19 | 0.86 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | -25 | 15.72 | 0 | 0.0 | -2 | 1.26 | 159 | 57.1 | 56.1 | 57.1 | 55.7 |
| 2024-01-18 | 0.88 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -29 | 38.16 | 0 | 0.0 | 2 | 2.63 | 76 | 56.8 | 57.2 | 57.2 | 56.2 |
| 2024-01-17 | 0.91 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -38 | 24.36 | 0 | 0.0 | 1 | 0.64 | 156 | 57.2 | 57.5 | 57.5 | 55.6 |
| 2024-01-16 | 0.96 (-0.05) | 0.0 (0.0) | 0.35 (-0.01) | -42 | 17.14 | 0 | 0.0 | -2 | 0.82 | 245 | 57.5 | 57.1 | 57.5 | 56.0 |
| 2024-01-15 | 1.01 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 36 | 15.45 | 0 | 0.0 | 0 | 0.0 | 233 | 57.1 | 56.0 | 57.7 | 56.0 |
| 2024-01-12 | 0.97 (+0.02) | 0.0 (0.0) | 0.36 (+0.02) | 11 | 12.36 | 0 | 0.0 | 15 | 16.85 | 89 | 56.0 | 55.9 | 56.3 | 55.8 |
| 2024-01-11 | 0.95 (+0.03) | 0.0 (0.0) | 0.34 (+0.02) | 29 | 17.26 | 0 | 0.0 | 13 | 7.74 | 168 | 55.9 | 55.4 | 56.4 | 55.1 |
| 2024-01-10 | 0.92 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 5 | 13.16 | 0 | 0.0 | 13 | 34.21 | 38 | 55.4 | 55.1 | 55.5 | 55.0 |
| 2024-01-09 | 0.91 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 11 | 6.29 | 0 | 0.0 | 7 | 4.0 | 175 | 55.0 | 55.3 | 55.4 | 54.6 |
| 2024-01-08 | 0.9 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 13 | 26.0 | 0 | 0.0 | -2 | 4.0 | 50 | 54.6 | 54.0 | 54.6 | 54.0 |
| 2024-01-05 | 0.88 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 54.0 | 53.8 | 54.5 | 53.8 |
| 2024-01-04 | 0.88 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 54.0 | 54.1 | 54.1 | 53.8 |
| 2024-01-03 | 0.86 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -6 | 3.14 | 0 | 0.0 | -1 | 0.52 | 191 | 54.1 | 55.2 | 55.2 | 53.9 |
| 2024-01-02 | 0.87 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 55.4 | 55.4 | 55.6 | 55.1 |
| 2023-12-29 | 0.87 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 19.05 | 0 | 0.0 | -3 | 14.29 | 21 | 55.4 | 55.4 | 55.4 | 55.1 |
| 2023-12-28 | 0.86 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 55.4 | 55.2 | 55.5 | 55.0 |
| 2023-12-27 | 0.85 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 31 | 38.75 | 0 | 0.0 | 1 | 1.25 | 80 | 55.4 | 54.6 | 55.6 | 54.6 |
| 2023-12-26 | 0.82 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.6 | 54.3 | 54.6 | 54.3 |
| 2023-12-25 | 0.81 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 54.5 | 53.9 | 54.5 | 53.9 |
| 2023-12-22 | 0.8 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 5.0 | 0 | 0.0 | -3 | 7.5 | 40 | 54.4 | 54.2 | 54.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.8 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 54.2 | 54.9 | 54.9 | 54.2 |
| 2023-12-20 | 0.81 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 47 | 50.54 | 0 | 0.0 | 0 | 0.0 | 93 | 55.0 | 54.1 | 55.0 | 54.1 |
| 2023-12-19 | 0.74 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 34 | 37.36 | 0 | 0.0 | -1 | 1.1 | 91 | 54.4 | 54.4 | 54.4 | 53.8 |
| 2023-12-18 | 0.7 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 54.6 | 55.0 | 55.1 | 54.2 |
| 2023-12-15 | 0.68 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 47 | 51.65 | 0 | 0.0 | 1 | 1.1 | 91 | 54.9 | 55.3 | 55.3 | 54.7 |
| 2023-12-14 | 0.63 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 4 | 1.87 | 0 | 0.0 | 1 | 0.47 | 214 | 55.0 | 56.5 | 56.5 | 54.8 |
| 2023-12-13 | 0.62 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 16 | 11.68 | 0 | 0.0 | -10 | 7.3 | 137 | 56.2 | 56.1 | 57.0 | 55.9 |
| 2023-12-12 | 0.6 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 78 | 31.33 | 0 | 0.0 | -2 | 0.8 | 249 | 56.0 | 54.7 | 56.0 | 54.7 |
| 2023-12-11 | 0.51 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 54.7 | 54.3 | 55.0 | 53.7 |
| 2023-12-08 | 0.49 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 17 | 28.81 | 0 | 0.0 | 2 | 3.39 | 59 | 53.7 | 53.5 | 54.0 | 53.5 |
| 2023-12-07 | 0.47 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -16 | 11.68 | 0 | 0.0 | -5 | 3.65 | 137 | 53.4 | 54.7 | 54.7 | 53.4 |
| 2023-12-06 | 0.48 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -37 | 27.01 | 0 | 0.0 | 15 | 10.95 | 137 | 54.7 | 54.8 | 55.3 | 54.4 |
| 2023-12-05 | 0.53 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 42 | 17.43 | 0 | 0.0 | 11 | 4.56 | 241 | 54.6 | 54.2 | 55.3 | 53.9 |
| 2023-12-04 | 0.48 (+0.02) | 0.0 (0.0) | 0.3 (+0.02) | 20 | 7.41 | 0 | 0.0 | 13 | 4.81 | 270 | 53.9 | 53.0 | 54.3 | 53.0 |
| 2023-12-01 | 0.46 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 17 | 8.5 | 0 | 0.0 | -2 | 1.0 | 200 | 52.4 | 51.6 | 52.8 | 51.6 |
| 2023-11-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 51.5 | 51.0 | 51.5 | 51.0 |
| 2023-11-29 | 0.43 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 51.0 | 50.7 | 51.1 | 50.7 |
| 2023-11-28 | 0.42 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | 15.87 | 0 | 0.0 | 5 | 7.94 | 63 | 50.8 | 50.4 | 50.8 | 50.4 |
| 2023-11-27 | 0.43 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | 16.22 | 0 | 0.0 | 1 | 0.9 | 111 | 50.4 | 51.5 | 51.5 | 50.3 |
| 2023-11-24 | 0.45 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 51.1 | 51.8 | 51.8 | 51.0 |
| 2023-11-23 | 0.45 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 4 | 6.45 | 0 | 0.0 | -1 | 1.61 | 62 | 51.7 | 51.8 | 51.8 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.45 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 12 | 16.44 | 0 | 0.0 | 2 | 2.74 | 73 | 51.9 | 51.4 | 51.9 | 51.4 |
| 2023-11-21 | 0.43 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 7 | 15.22 | 0 | 0.0 | 1 | 2.17 | 46 | 51.9 | 51.9 | 52.0 | 51.7 |
| 2023-11-20 | 0.43 (+0.03) | 0.0 (0.0) | 0.27 (+0.04) | 20 | 21.51 | 0 | 0.0 | 37 | 39.78 | 93 | 51.7 | 51.5 | 51.7 | 51.2 |
| 2023-11-17 | 0.4 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 7.27 | 0 | 0.0 | -3 | 5.45 | 55 | 51.0 | 51.2 | 51.5 | 50.8 |
| 2023-11-16 | 0.4 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | 3.42 | 0 | 0.0 | 1 | 0.85 | 117 | 50.9 | 52.3 | 52.3 | 50.7 |
| 2023-11-15 | 0.4 (0.0) | 0.0 (0.0) | 0.23 (+0.07) | 3 | 1.17 | 0 | 0.0 | 67 | 26.07 | 257 | 52.0 | 51.2 | 52.0 | 50.7 |
| 2023-11-14 | 0.4 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -8 | 9.76 | 0 | 0.0 | 13 | 15.85 | 82 | 50.8 | 50.4 | 51.0 | 50.0 |
| 2023-11-13 | 0.41 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 2.99 | 0 | 0.0 | 1 | 0.75 | 134 | 50.2 | 50.8 | 50.8 | 50.0 |
| 2023-11-10 | 0.41 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 5 | 6.02 | 0 | 0.0 | 10 | 12.05 | 83 | 50.8 | 50.9 | 50.9 | 50.1 |
| 2023-11-09 | 0.4 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 1 | 0.78 | 0 | 0.0 | 23 | 17.97 | 128 | 50.9 | 50.0 | 51.0 | 50.0 |
| 2023-11-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 5.45 | 0 | 0.0 | -1 | 0.5 | 202 | 50.2 | 50.9 | 51.0 | 50.1 |
| 2023-11-07 | 0.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.95 | 50.0 | 50.2 | 49.75 |
| 2023-11-06 | 0.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 50.0 | 49.85 | 50.0 | 49.45 |
| 2023-11-03 | 0.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 49.6 | 49.0 | 50.0 | 49.0 |
| 2023-11-02 | 0.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 48.85 | 48.95 | 49.1 | 48.75 |
| 2023-11-01 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 14.29 | 0 | 0.0 | -1 | 3.57 | 28 | 48.75 | 48.5 | 48.75 | 48.3 |
| 2023-10-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 48.6 | 48.9 | 48.95 | 48.5 |
| 2023-10-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.75 | 48.6 | 48.75 | 48.6 |
| 2023-10-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 48.5 | 48.5 | 48.6 | 48.3 |
| 2023-10-26 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 48.45 | 48.2 | 48.45 | 47.85 |
| 2023-10-25 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.4 | 48.5 | 48.65 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 48.25 | 47.95 | 48.5 | 47.85 |
| 2023-10-23 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 47.85 | 48.0 | 48.8 | 47.85 |
| 2023-10-20 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 48.0 | 48.2 | 48.45 | 47.5 |
| 2023-10-19 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.15 | 48.0 | 48.55 | 48.0 |
| 2023-10-18 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 4.55 | 0 | 0.0 | 2 | 9.09 | 22 | 48.55 | 49.0 | 49.0 | 48.5 |
| 2023-10-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 48.5 | 48.35 | 48.8 | 48.15 |
| 2023-10-16 | 0.41 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.5 | 48.1 | 48.5 | 48.0 |
| 2023-10-13 | 0.41 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.55 | 48.5 | 48.65 | 48.3 |
| 2023-10-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 16.98 | 0 | 0.0 | -7 | 13.21 | 53 | 48.5 | 47.55 | 48.5 | 47.55 |
| 2023-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 268 | 47.55 | 48.05 | 50.9 | 47.05 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 48.1 | 48.15 | 48.2 | 48.0 |
| 2023-10-05 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.15 | 47.7 | 48.15 | 47.7 |
| 2023-10-04 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (-0.02) | 1 | 4.17 | 0 | 0.0 | -16 | 66.67 | 24 | 47.7 | 47.7 | 47.7 | 47.45 |
| 2023-10-03 | 0.4 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 1 | 3.03 | 0 | 0.0 | -19 | 57.58 | 33 | 47.65 | 47.7 | 47.8 | 47.35 |
| 2023-10-02 | 0.4 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | 6 | 14.63 | 0 | 0.0 | -13 | 31.71 | 41 | 47.65 | 47.85 | 48.0 | 47.5 |
| 2023-09-28 | 0.4 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 47.75 | 47.95 | 48.1 | 47.7 |
| 2023-09-27 | 0.41 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.0 | 48.2 | 48.2 | 47.85 |
| 2023-09-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 14.71 | 0 | 0.0 | -6 | 17.65 | 34 | 48.3 | 48.25 | 48.3 | 47.75 |
| 2023-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.55 | 48.25 | 48.65 | 48.2 |
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 48.4 | 48.1 | 48.4 | 47.75 |
| 2023-09-21 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.25 | 32 | 48.5 | 49.0 | 49.0 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.0 | 49.1 | 49.1 | 48.9 |
| 2023-09-19 | 0.4 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 6.0 | 0 | 0.0 | -1 | 2.0 | 50 | 49.1 | 49.55 | 49.55 | 49.0 |
| 2023-09-18 | 0.39 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 8.05 | 0 | 0.0 | -1 | 1.15 | 87 | 49.2 | 49.4 | 49.4 | 48.8 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 23.91 | 46 | 49.0 | 49.0 | 49.5 | 48.8 |
| 2023-09-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 49.35 | 49.4 | 50.0 | 49.1 |
| 2023-09-13 | 0.39 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | 1.69 | 0 | 0.0 | 4 | 6.78 | 59 | 49.15 | 49.55 | 49.55 | 48.85 |
| 2023-09-12 | 0.39 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.41 | 0 | 0.0 | 3 | 1.24 | 242 | 49.5 | 50.0 | 50.1 | 48.5 |
| 2023-09-11 | 0.39 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -15 | 1.72 | 0 | 0.0 | -5 | 0.57 | 873 | 48.1 | 47.05 | 51.0 | 47.0 |
| 2023-09-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 25.0 | 0 | 0.0 | -4 | 16.67 | 24 | 46.4 | 46.3 | 46.4 | 46.3 |
| 2023-09-07 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | 22.22 | 0 | 0.0 | -1 | 3.7 | 27 | 46.3 | 46.35 | 46.4 | 46.3 |
| 2023-09-06 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.35 | 46.25 | 46.45 | 46.25 |
| 2023-09-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 46.4 | 46.25 | 46.55 | 46.25 |
| 2023-09-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 46.1 | 45.65 | 46.15 | 45.65 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 45.8 | 45.5 | 46.05 | 45.5 |
| 2023-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.75 | 45.6 | 45.85 | 45.6 |
| 2023-08-30 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 45.7 | 45.85 | 45.85 | 45.6 |
| 2023-08-29 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 45.6 | 45.4 | 45.7 | 45.3 |
| 2023-08-28 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 45.6 | 45.7 | 45.8 | 45.6 |
| 2023-08-25 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 15.79 | 0 | 0.0 | -1 | 5.26 | 19 | 45.7 | 45.4 | 45.8 | 45.4 |
| 2023-08-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.6 | 45.75 | 46.0 | 45.5 |
| 2023-08-23 | 0.39 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 32.5 | 0 | 0.0 | 2 | 5.0 | 40 | 45.6 | 45.8 | 46.15 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.37 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 45.95 | 45.65 | 45.95 | 45.5 |
| 2023-08-21 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 45.85 | 45.35 | 46.5 | 45.35 |
| 2023-08-18 | 0.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.4 | 45.45 | 45.85 | 45.0 |
| 2023-08-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 45.55 | 45.35 | 45.55 | 45.3 |
| 2023-08-16 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 45.35 | 45.1 | 45.55 | 45.0 |
| 2023-08-15 | 0.37 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 24 | 48.98 | 0 | 0.0 | 0 | 0.0 | 49 | 45.55 | 45.35 | 45.55 | 45.05 |
| 2023-08-14 | 0.35 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 14 | 25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 45.35 | 44.8 | 45.4 | 44.75 |
| 2023-08-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 11.11 | 0 | 0.0 | -8 | 17.78 | 45 | 45.1 | 44.4 | 46.0 | 44.4 |
| 2023-08-10 | 0.32 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 5 | 4.81 | 0 | 0.0 | -3 | 2.88 | 104 | 44.4 | 45.25 | 45.35 | 44.0 |
| 2023-08-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | -1 | 0.49 | 0 | 0.0 | 8 | 3.92 | 204 | 45.15 | 46.55 | 46.6 | 44.8 |
| 2023-08-08 | 0.31 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -16 | 34.04 | 0 | 0.0 | -4 | 8.51 | 47 | 46.75 | 46.95 | 47.3 | 46.2 |
| 2023-08-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 11 | 13.25 | 0 | 0.0 | 13 | 15.66 | 83 | 46.8 | 46.0 | 47.5 | 45.3 |
| 2023-08-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.16 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 12.3 | 122 | 46.05 | 46.35 | 46.4 | 45.15 |
| 2023-08-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | -13 | 6.81 | 0 | 0.0 | 19 | 9.95 | 191 | 49.05 | 50.0 | 50.0 | 49.05 |
| 2023-08-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 3.66 | 0 | 0.0 | 5 | 2.62 | 191 | 49.7 | 49.55 | 50.0 | 49.3 |
| 2023-07-31 | 0.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -13 | 11.4 | 0 | 0.0 | 6 | 5.26 | 114 | 49.3 | 49.0 | 49.55 | 49.0 |
| 2023-07-28 | 0.35 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 48.85 | 49.2 | 49.2 | 48.7 |
| 2023-07-27 | 0.35 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 22 | 6.32 | 0 | 0.0 | -3 | 0.86 | 348 | 49.2 | 47.3 | 49.55 | 47.3 |
| 2023-07-26 | 0.32 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 47.2 | 46.75 | 49.7 | 46.75 |
| 2023-07-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 47.2 | 46.65 | 47.7 | 46.6 |
| 2023-07-24 | 0.33 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 47.2 | 47.2 | 47.35 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 47.2 | 47.25 | 47.5 | 47.2 |
| 2023-07-20 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 9.52 | 21 | 47.25 | 48.1 | 48.1 | 47.2 |
| 2023-07-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.59 | 0 | 0.0 | -1 | 1.59 | 63 | 47.05 | 47.75 | 47.75 | 46.5 |
| 2023-07-18 | 0.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 47.7 | 48.1 | 48.4 | 47.55 |
| 2023-07-17 | 0.35 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 4.76 | 0 | 0.0 | -2 | 1.36 | 147 | 48.1 | 47.3 | 48.6 | 47.3 |
| 2023-07-14 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 47.3 | 47.25 | 47.3 | 47.2 |
| 2023-07-13 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 47.2 | 47.0 | 47.4 | 46.8 |
| 2023-07-12 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 8.11 | 0 | 0.0 | 3 | 8.11 | 37 | 46.95 | 46.95 | 47.0 | 46.5 |
| 2023-07-11 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 46.95 | 46.4 | 47.0 | 46.4 |
| 2023-07-10 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.73 | 0 | 0.0 | -2 | 1.82 | 110 | 46.4 | 47.5 | 47.8 | 46.1 |
| 2023-07-07 | 0.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.5 | 45.2 | 45.55 | 45.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 63.6 | 63.9 | 64.1 | 63.6 |
| 2024-06-28 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 4.0 | 0 | 0.0 | -7 | 4.67 | 150 | 63.7 | 64.3 | 64.3 | 63.1 |
| 2024-06-21 | 1.49 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -41 | 15.65 | 0 | 0.0 | -5 | 1.91 | 262 | 63.9 | 62.9 | 64.6 | 62.9 |
| 2024-06-14 | 1.54 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 2.21 | 0 | 0.0 | -3 | 2.21 | 136 | 63.4 | 63.5 | 63.6 | 62.6 |
| 2024-06-07 | 1.55 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -48 | 14.55 | 0 | 0.0 | 9 | 2.73 | 330 | 63.5 | 64.6 | 64.8 | 63.2 |
| 2024-05-31 | 1.59 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 33 | 6.19 | 0 | 0.0 | -5 | 0.94 | 533 | 64.0 | 62.8 | 65.0 | 62.7 |
| 2024-05-24 | 1.62 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.47 | 0 | 0.0 | -2 | 0.59 | 339 | 62.7 | 63.5 | 63.5 | 62.1 |
| 2024-05-17 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (-0.03) | -6 | 2.05 | 0 | 0.0 | -26 | 8.9 | 292 | 63.0 | 62.7 | 63.1 | 62.1 |
| 2024-05-10 | 1.73 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -74 | 15.95 | 0 | 0.0 | -1 | 0.22 | 464 | 62.5 | 61.3 | 63.9 | 61.3 |
| 2024-05-03 | 1.8 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -97 | 40.42 | 0 | 0.0 | 2 | 0.83 | 240 | 61.2 | 61.0 | 61.8 | 61.0 |
| 2024-04-26 | 1.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 4.98 | 0 | 0.0 | -1 | 0.5 | 201 | 61.1 | 60.8 | 61.7 | 60.6 |
| 2024-04-19 | 1.9 (0.0) | 0.0 (0.0) | 0.1 (-0.12) | -3 | 0.56 | 0 | 0.0 | -102 | 18.96 | 538 | 60.8 | 60.6 | 62.0 | 60.0 |
| 2024-04-12 | 1.9 (-0.01) | 0.0 (0.0) | 0.22 (-0.06) | -77 | 6.23 | 0 | 0.0 | -57 | 4.61 | 1236 | 60.6 | 63.2 | 64.2 | 60.0 |
| 2024-04-03 | 1.91 (+0.09) | 0.0 (0.0) | 0.28 (-0.03) | 82 | 24.12 | 0 | 0.0 | -23 | 6.76 | 340 | 63.2 | 62.6 | 64.0 | 62.6 |
| 2024-03-29 | 1.82 (-0.02) | 0.0 (0.0) | 0.31 (-0.03) | -59 | 12.91 | 0 | 0.0 | -29 | 6.35 | 457 | 63.1 | 64.6 | 64.6 | 63.0 |
| 2024-03-22 | 1.84 (+0.13) | 0.0 (0.0) | 0.34 (+0.01) | 68 | 11.41 | 0 | 0.0 | 10 | 1.68 | 596 | 64.2 | 62.9 | 65.0 | 62.4 |
| 2024-03-15 | 1.71 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 56 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1047 | 63.2 | 64.3 | 65.5 | 62.0 |
| 2024-03-08 | 1.6 (+0.11) | 0.0 (0.0) | 0.33 (-0.03) | 48 | 5.23 | 0 | 0.0 | -24 | 2.62 | 917 | 64.3 | 66.1 | 66.9 | 64.3 |
| 2024-03-01 | 1.49 (+0.21) | 0.0 (0.0) | 0.36 (+0.02) | 162 | 18.16 | 0 | 0.0 | 9 | 1.01 | 892 | 66.1 | 61.5 | 69.9 | 61.5 |
| 2024-02-23 | 1.28 (+0.1) | 0.0 (0.0) | 0.34 (-0.01) | 21 | 2.39 | 0 | 0.0 | -2 | 0.23 | 877 | 61.3 | 64.0 | 64.2 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.18 (+0.09) | 0.0 (0.0) | 0.35 (-0.03) | 88 | 14.84 | 0 | 0.0 | -31 | 5.23 | 593 | 64.0 | 59.1 | 64.5 | 59.0 |
| 2024-02-05 | 1.09 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -7 | 6.54 | 0 | 0.0 | 2 | 1.87 | 107 | 62.8 | 63.0 | 63.5 | 62.2 |
| 2024-02-02 | 1.09 (+0.12) | 0.0 (0.0) | 0.38 (+0.01) | 115 | 11.44 | 0 | 0.0 | 11 | 1.09 | 1005 | 63.1 | 59.3 | 63.8 | 58.8 |
| 2024-01-26 | 0.97 (+0.11) | 0.0 (0.0) | 0.37 (+0.02) | 101 | 16.26 | 0 | 0.0 | 11 | 1.77 | 621 | 59.3 | 57.1 | 60.0 | 56.3 |
| 2024-01-19 | 0.86 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | -98 | 11.25 | 0 | 0.0 | -1 | 0.11 | 871 | 57.1 | 56.0 | 57.7 | 55.6 |
| 2024-01-12 | 0.97 (+0.09) | 0.0 (0.0) | 0.36 (+0.06) | 69 | 13.19 | 0 | 0.0 | 46 | 8.8 | 523 | 56.0 | 54.0 | 56.4 | 54.0 |
| 2024-01-05 | 0.88 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 15 | 4.0 | 0 | 0.0 | -1 | 0.27 | 375 | 54.0 | 55.4 | 55.6 | 53.8 |
| 2023-12-29 | 0.87 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 58 | 28.02 | 0 | 0.0 | -2 | 0.97 | 207 | 55.4 | 53.9 | 55.6 | 53.9 |
| 2023-12-22 | 0.8 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 93 | 26.05 | 0 | 0.0 | -4 | 1.12 | 357 | 54.4 | 55.0 | 55.1 | 53.8 |
| 2023-12-15 | 0.68 (+0.19) | 0.0 (0.0) | 0.31 (-0.01) | 166 | 19.42 | 0 | 0.0 | -10 | 1.17 | 855 | 54.9 | 54.3 | 57.0 | 53.7 |
| 2023-12-08 | 0.49 (+0.03) | 0.0 (0.0) | 0.32 (+0.04) | 26 | 3.08 | 0 | 0.0 | 36 | 4.26 | 845 | 53.7 | 53.0 | 55.3 | 53.0 |
| 2023-12-01 | 0.46 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 1.22 | 0 | 0.0 | 4 | 0.81 | 491 | 52.4 | 51.5 | 52.8 | 50.3 |
| 2023-11-24 | 0.45 (+0.05) | 0.0 (0.0) | 0.28 (+0.05) | 41 | 12.09 | 0 | 0.0 | 40 | 11.8 | 339 | 51.1 | 51.5 | 52.0 | 51.0 |
| 2023-11-17 | 0.4 (-0.01) | 0.0 (0.0) | 0.23 (+0.08) | -1 | 0.15 | 0 | 0.0 | 79 | 12.23 | 646 | 51.0 | 50.8 | 52.3 | 50.0 |
| 2023-11-10 | 0.41 (+0.02) | 0.0 (0.0) | 0.15 (+0.04) | 17 | 3.21 | 0 | 0.0 | 32 | 6.05 | 529 | 50.8 | 49.85 | 51.0 | 49.45 |
| 2023-11-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | 10.89 | 0 | 0.0 | -1 | 0.39 | 257 | 49.6 | 48.6 | 50.0 | 48.3 |
| 2023-10-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.05 | 0 | 0.0 | 1 | 0.68 | 146 | 48.5 | 48.0 | 48.8 | 47.85 |
| 2023-10-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 3.68 | 0 | 0.0 | 2 | 1.23 | 163 | 48.0 | 48.1 | 49.0 | 47.5 |
| 2023-10-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 1.7 | 0 | 0.0 | -6 | 1.7 | 352 | 48.55 | 48.05 | 50.9 | 47.05 |
| 2023-10-06 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (-0.06) | 8 | 6.56 | 0 | 0.0 | -48 | 39.34 | 122 | 48.1 | 47.85 | 48.2 | 47.35 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 3.85 | 0 | 0.0 | -6 | 5.77 | 104 | 47.75 | 48.25 | 48.65 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 0.96 | 0 | 0.0 | 1 | 0.48 | 208 | 48.4 | 49.4 | 49.55 | 47.75 |
| 2023-09-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -9 | 0.7 | 0 | 0.0 | 13 | 1.01 | 1292 | 49.0 | 47.05 | 51.0 | 47.0 |
| 2023-09-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 5.33 | 0 | 0.0 | -5 | 2.96 | 169 | 46.4 | 45.65 | 46.55 | 45.65 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 45.8 | 45.7 | 46.05 | 45.3 |
| 2023-08-25 | 0.4 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 45.7 | 45.35 | 46.5 | 45.0 |
| 2023-08-18 | 0.38 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 43 | 25.0 | 0 | 0.0 | -1 | 0.58 | 172 | 45.4 | 44.8 | 45.85 | 44.75 |
| 2023-08-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 0.83 | 0 | 0.0 | 6 | 1.24 | 484 | 45.1 | 46.0 | 47.5 | 44.0 |
| 2023-08-04 | 0.32 (-0.03) | 0.0 (0.0) | 0.16 (+0.05) | -19 | 3.07 | 0 | 0.0 | 45 | 7.27 | 619 | 46.05 | 49.0 | 50.0 | 45.15 |
| 2023-07-28 | 0.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 3.11 | 0 | 0.0 | -3 | 0.52 | 578 | 48.85 | 47.2 | 49.7 | 46.5 |
| 2023-07-21 | 0.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 5.25 | 0 | 0.0 | -1 | 0.33 | 305 | 47.2 | 47.3 | 48.6 | 46.5 |
| 2023-07-14 | 0.34 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 1.53 | 0 | 0.0 | 1 | 0.31 | 327 | 47.3 | 47.5 | 47.8 | 46.1 |
| 2023-07-07 | 0.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 5.76 | 0 | 0.0 | 0 | 0.0 | 139 | 45.5 | 45.0 | 45.65 | 44.8 |
| 2023-06-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 14.29 | 0 | 0.0 | 2 | 1.59 | 126 | 44.8 | 45.2 | 45.4 | 44.6 |
| 2023-06-21 | 0.33 (+0.03) | 0.0 (0.0) | 0.11 (+0.05) | 27 | 15.79 | 0 | 0.0 | 44 | 25.73 | 171 | 45.0 | 44.9 | 45.0 | 44.6 |
| 2023-06-16 | 0.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 44.6 | 44.6 | 45.0 | 44.3 |
| 2023-06-09 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.88 | 0 | 0.0 | 1 | 0.59 | 170 | 43.9 | 43.9 | 44.0 | 43.7 |
| 2023-06-02 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 43.7 | 43.7 | 43.9 | 43.65 |
| 2023-05-26 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 43.7 | 43.7 | 43.9 | 43.5 |
| 2023-05-19 | 0.31 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -3 | 2.8 | 0 | 0.0 | 16 | 14.95 | 107 | 43.65 | 43.3 | 43.7 | 43.0 |
| 2023-05-12 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 43.3 | 43.4 | 43.7 | 42.75 |
| 2023-05-05 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 43.3 | 43.5 | 43.9 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 43.5 | 43.25 | 43.7 | 43.2 |
| 2023-04-21 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 20.69 | 0 | 0.0 | 1 | 1.15 | 87 | 43.4 | 43.45 | 43.65 | 43.1 |
| 2023-04-14 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 43.45 | 43.0 | 43.55 | 43.0 |
| 2023-04-07 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 2.13 | 0 | 0.0 | -13 | 13.83 | 94 | 43.0 | 43.1 | 43.1 | 41.75 |
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 5.36 | 0 | 0.0 | 13 | 11.61 | 112 | 43.1 | 43.1 | 43.2 | 42.75 |
| 2023-03-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 43.1 | 42.75 | 43.2 | 42.75 |
| 2023-03-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 42.75 | 42.5 | 43.1 | 42.5 |
| 2023-03-10 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 42.6 | 42.9 | 43.4 | 42.55 |
| 2023-03-03 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.9 | 0 | 0.0 | -3 | 2.7 | 111 | 42.9 | 42.8 | 43.9 | 42.1 |
| 2023-02-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 42.5 | 40.5 | 42.55 | 40.1 |
| 2023-02-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 40.35 | 40.0 | 40.55 | 39.85 |
| 2023-02-10 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 40.0 | 39.8 | 40.0 | 39.8 |
| 2023-02-03 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 39.8 | 39.7 | 40.0 | 39.5 |
| 2023-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.45 | 39.4 | 39.5 | 39.4 |
| 2023-01-13 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 39.4 | 39.2 | 40.0 | 39.1 |
| 2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.1 | 39.0 | 39.2 | 38.95 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.0 | 39.8 | 39.8 | 38.65 |
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.1 | 39.35 | 39.4 | 38.9 |
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 39.2 | 39.45 | 39.9 | 38.1 |
| 2022-12-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.4 | 39.85 | 39.9 | 39.05 |
| 2022-12-02 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | -1 | 5.88 | 17 | 39.9 | 39.1 | 40.2 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 20.0 | 0 | 0.0 | 4 | 7.27 | 55 | 39.6 | 39.7 | 39.9 | 39.0 |
| 2022-11-18 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 39.7 | 39.9 | 40.0 | 39.1 |
| 2022-11-11 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 5.77 | 0 | 0.0 | 4 | 7.69 | 52 | 39.9 | 39.45 | 40.0 | 39.4 |
| 2022-11-04 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.26 | 0 | 0.0 | 1 | 2.56 | 39 | 39.35 | 37.8 | 39.35 | 37.8 |
| 2022-10-28 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 12.5 | 0 | 0.0 | 9 | 14.06 | 64 | 37.5 | 37.8 | 38.0 | 37.1 |
| 2022-10-21 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 25.0 | 0 | 0.0 | 1 | 1.47 | 68 | 37.8 | 39.25 | 39.25 | 37.6 |
| 2022-10-14 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 39.45 | 39.7 | 39.7 | 38.85 |
| 2022-10-07 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 40.0 | 39.4 | 40.0 | 39.35 |
| 2022-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 39.4 | 39.8 | 39.8 | 39.0 |
| 2022-09-23 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 15.09 | 0 | 0.0 | -1 | 1.89 | 53 | 39.8 | 39.6 | 41.75 | 39.55 |
| 2022-09-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 13.58 | 0 | 0.0 | 1 | 1.23 | 81 | 39.95 | 39.95 | 40.0 | 39.85 |
| 2022-09-08 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | -4 | 15.38 | 26 | 39.95 | 39.85 | 39.95 | 39.25 |
| 2022-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -2 | 2.67 | 0 | 0.0 | -17 | 22.67 | 75 | 40.0 | 39.6 | 40.1 | 39.0 |
| 2022-08-26 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 40.0 | 39.95 | 40.0 | 39.6 |
| 2022-08-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 14.47 | 0 | 0.0 | -2 | 2.63 | 76 | 39.95 | 39.9 | 40.0 | 39.7 |
| 2022-08-12 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.88 | 0 | 0.0 | -1 | 1.47 | 68 | 39.9 | 39.75 | 40.0 | 39.5 |
| 2022-08-05 | 0.3 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 39.75 | 42.8 | 42.8 | 39.0 |
| 2022-07-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 41.8 | 40.2 | 42.5 | 40.2 |
| 2022-07-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 10.84 | 0 | 0.0 | -1 | 1.2 | 83 | 40.2 | 40.2 | 42.8 | 39.4 |
| 2022-07-15 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.62 | 0 | 0.0 | -6 | 5.71 | 105 | 39.35 | 39.5 | 40.35 | 38.9 |
| 2022-07-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 7.27 | 0 | 0.0 | 7 | 6.36 | 110 | 39.85 | 39.85 | 40.25 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.4 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.73 | 0 | 0.0 | 7 | 2.55 | 275 | 39.85 | 43.0 | 43.0 | 39.85 |
| 2022-06-24 | 0.4 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 15.48 | 0 | 0.0 | 11 | 6.55 | 168 | 41.95 | 42.8 | 43.5 | 41.95 |
| 2022-06-17 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 11.26 | 0 | 0.0 | 1 | 0.66 | 151 | 42.8 | 42.95 | 43.4 | 42.3 |
| 2022-06-10 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 42.95 | 43.0 | 43.2 | 42.5 |
| 2022-06-02 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 37.14 | 0 | 0.0 | 0 | 0.0 | 35 | 42.75 | 43.0 | 43.0 | 42.5 |
| 2022-05-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 42.6 | 43.05 | 43.05 | 42.6 |
| 2022-05-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 11.11 | 0 | 0.0 | 3 | 4.76 | 63 | 42.7 | 42.7 | 42.9 | 41.1 |
| 2022-05-13 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 5.93 | 0 | 0.0 | -8 | 6.78 | 118 | 42.9 | 43.0 | 43.2 | 42.6 |
| 2022-05-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.23 | 0 | 0.0 | 2 | 2.47 | 81 | 43.15 | 43.5 | 43.6 | 43.0 |
| 2022-04-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 43.5 | 43.7 | 43.7 | 43.1 |
| 2022-04-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 43.7 | 43.6 | 43.8 | 43.6 |
| 2022-04-15 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 43.6 | 44.2 | 44.2 | 43.45 |
| 2022-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.35 | 44.35 | 44.6 | 44.1 |
| 2022-04-01 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 44.35 | 44.35 | 44.55 | 44.25 |
| 2022-03-25 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 44.35 | 44.2 | 44.45 | 44.05 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 44.4 | 44.1 | 44.6 | 44.0 |
| 2022-03-11 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 44.15 | 44.6 | 44.6 | 43.8 |
| 2022-03-04 | 0.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 11.02 | 0 | 0.0 | 0 | 0.0 | 127 | 44.9 | 44.5 | 45.2 | 44.5 |
| 2022-02-25 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 3.21 | 0 | 0.0 | -1 | 0.36 | 280 | 44.5 | 43.6 | 44.8 | 43.55 |
| 2022-02-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 43.6 | 43.8 | 43.8 | 43.5 |
| 2022-02-11 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 43.8 | 43.85 | 44.0 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 43.85 | 43.5 | 43.9 | 43.5 |
| 2022-01-21 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 43.6 | 43.7 | 44.1 | 43.6 |
| 2022-01-14 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.54 | 0 | 0.0 | -2 | 1.69 | 118 | 43.9 | 43.85 | 44.0 | 43.5 |
| 2022-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 44.1 | 44.5 | 44.7 | 43.85 |
| 2021-12-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 44.5 | 43.9 | 44.8 | 43.9 |
| 2021-12-24 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 44.1 | 43.55 | 44.2 | 43.5 |
| 2021-12-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 12.24 | 0 | 0.0 | -3 | 6.12 | 49 | 43.7 | 43.45 | 44.0 | 43.45 |
| 2021-12-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 43.45 | 43.0 | 43.6 | 43.0 |
| 2021-12-03 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 43.3 | 42.5 | 43.3 | 42.1 |
| 2021-11-26 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 43.2 | 43.75 | 43.95 | 43.2 |
| 2021-11-19 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 1.73 | 0 | 0.0 | 4 | 1.73 | 231 | 43.6 | 42.4 | 44.0 | 42.4 |
| 2021-11-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 10.12 | 0 | 0.0 | 3 | 1.79 | 168 | 43.2 | 42.5 | 43.65 | 42.05 |
| 2021-11-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 46.1 | 42.1 | 46.25 | 42.0 |
| 2021-10-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 41.95 | 41.9 | 42.4 | 41.9 |
| 2021-10-22 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 10.81 | 37 | 41.9 | 42.0 | 42.3 | 41.9 |
| 2021-10-15 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.51 | 0 | 0.0 | 2 | 4.26 | 47 | 42.0 | 42.2 | 42.2 | 41.6 |
| 2021-10-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 42.2 | 41.8 | 42.25 | 41.55 |
| 2021-10-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.6 | 0 | 0.0 | 4 | 3.2 | 125 | 41.75 | 42.1 | 43.0 | 41.7 |
| 2021-09-24 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 42.1 | 42.0 | 42.3 | 42.0 |
| 2021-09-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 42.3 | 42.7 | 43.4 | 42.1 |
| 2021-09-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 9.2 | 0 | 0.0 | 1 | 1.15 | 87 | 42.7 | 43.6 | 43.6 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 11.94 | 0 | 0.0 | 1 | 1.49 | 67 | 43.6 | 43.4 | 44.3 | 43.0 |
| 2021-08-27 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 34.15 | 0 | 0.0 | 0 | 0.0 | 41 | 43.4 | 43.5 | 44.0 | 42.25 |
| 2021-08-20 | 0.46 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -61 | 26.87 | 0 | 0.0 | 0 | 0.0 | 227 | 42.05 | 43.0 | 43.0 | 41.3 |
| 2021-08-13 | 0.53 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -81 | 25.55 | 0 | 0.0 | -2 | 0.63 | 317 | 43.0 | 45.7 | 45.7 | 43.0 |
| 2021-08-06 | 0.62 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -57 | 10.67 | 0 | 0.0 | 0 | 0.0 | 534 | 46.1 | 49.2 | 49.3 | 45.6 |
| 2021-07-30 | 0.74 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -18 | 8.96 | 0 | 0.0 | 2 | 1.0 | 201 | 49.15 | 48.65 | 49.5 | 48.1 |
| 2021-07-23 | 0.8 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.12 | 0 | 0.0 | 1 | 0.62 | 160 | 48.65 | 48.4 | 48.95 | 48.15 |
| 2021-07-16 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.85 | 0 | 0.0 | 4 | 1.71 | 234 | 48.35 | 47.6 | 48.9 | 47.5 |
| 2021-07-09 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.74 | 0 | 0.0 | 2 | 0.74 | 271 | 47.6 | 47.8 | 48.35 | 47.4 |
| 2021-07-02 | 0.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 47.25 | 46.2 | 47.25 | 46.1 |
| 2021-06-25 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.44 | 0 | 0.0 | -1 | 0.68 | 147 | 46.0 | 46.1 | 46.9 | 45.7 |
| 2021-06-18 | 0.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 46.55 | 46.55 | 46.75 | 45.0 |
| 2021-06-11 | 0.93 (-0.03) | 0.0 (-0.02) | 0.01 (0.0) | -35 | 27.34 | -16 | 12.5 | 0 | 0.0 | 128 | 46.6 | 45.9 | 46.9 | 45.15 |
| 2021-06-04 | 0.96 (-0.06) | 0.02 (0.0) | 0.01 (0.0) | -46 | 23.59 | 0 | 0.0 | 0 | 0.0 | 195 | 45.9 | 46.0 | 46.2 | 45.8 |
| 2021-05-28 | 1.02 (-0.11) | 0.02 (0.0) | 0.01 (-0.01) | -34 | 21.79 | 0 | 0.0 | -9 | 5.77 | 156 | 46.0 | 45.25 | 46.5 | 45.2 |
| 2021-05-21 | 1.13 (+0.17) | 0.02 (0.0) | 0.02 (0.0) | 149 | 26.9 | 0 | 0.0 | 1 | 0.18 | 554 | 45.2 | 42.6 | 45.95 | 42.6 |
| 2021-05-14 | 0.96 (-0.09) | 0.02 (+0.02) | 0.02 (0.0) | -88 | 7.46 | 16 | 1.36 | 0 | 0.0 | 1179 | 45.7 | 49.45 | 49.65 | 43.25 |
| 2021-05-07 | 1.05 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 1.27 | 0 | 0.0 | 7 | 0.68 | 1027 | 49.8 | 51.0 | 51.0 | 47.2 |
| 2021-04-29 | 0.99 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 98 | 19.96 | 0 | 0.0 | 2 | 0.41 | 491 | 51.0 | 51.2 | 51.6 | 50.5 |
| 2021-04-23 | 0.88 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.63 | 0 | 0.0 | -1 | 0.13 | 792 | 51.2 | 52.1 | 53.1 | 50.6 |
| 2021-04-16 | 0.77 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 140 | 12.05 | 0 | 0.0 | 4 | 0.34 | 1162 | 52.1 | 52.9 | 53.5 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.98 | 0 | 0.0 | 3 | 0.33 | 904 | 52.2 | 51.4 | 53.2 | 51.4 |
| 2021-04-01 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 12.97 | 0 | 0.0 | 0 | 0.0 | 424 | 50.9 | 50.8 | 51.1 | 50.3 |
| 2021-03-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | -4 | 0.36 | 1104 | 50.7 | 51.6 | 52.9 | 49.95 |
| 2021-03-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.91 | 0 | 0.0 | -5 | 0.6 | 838 | 51.6 | 50.6 | 52.0 | 50.1 |
| 2021-03-12 | 0.52 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -99 | 11.04 | 0 | 0.0 | 2 | 0.22 | 897 | 50.0 | 48.4 | 50.5 | 48.4 |
| 2021-03-05 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.08 | 0 | 0.0 | 1 | 0.1 | 1008 | 47.8 | 49.9 | 50.5 | 47.2 |
| 2021-02-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.08 | 0 | 0.0 | -12 | 0.26 | 4648 | 49.65 | 49.0 | 57.0 | 48.9 |
| 2021-02-19 | 0.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1839 | 47.2 | 43.15 | 47.3 | 41.85 |
| 2021-02-05 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 3.64 | 0 | 0.0 | -17 | 3.64 | 467 | 41.1 | 39.6 | 42.15 | 39.5 |
| 2021-01-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 2.38 | 0 | 0.0 | 0 | 0.0 | 630 | 39.6 | 40.0 | 41.85 | 39.6 |
| 2021-01-22 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 1.26 | 0 | 0.0 | 3 | 0.34 | 873 | 40.0 | 41.5 | 41.6 | 39.75 |
| 2021-01-15 | 0.49 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 16 | 0.46 | 0 | 0.0 | -5 | 0.14 | 3466 | 41.5 | 40.0 | 46.15 | 39.05 |
| 2021-01-08 | 0.47 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 31 | 8.36 | 0 | 0.0 | 15 | 4.04 | 371 | 37.95 | 38.0 | 38.3 | 37.9 |
| 2020-12-31 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 20.29 | 0 | 0.0 | 0 | 0.0 | 276 | 37.9 | 37.7 | 38.0 | 37.45 |
| 2020-12-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 37.5 | 37.5 | 38.0 | 37.35 |
| 2020-12-18 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 5.54 | 0 | 0.0 | -2 | 0.28 | 722 | 37.6 | 38.2 | 39.4 | 37.6 |
| 2020-12-11 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 41 | 4.57 | 0 | 0.0 | -4 | 0.45 | 897 | 38.2 | 36.8 | 38.55 | 36.6 |
| 2020-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 36.5 | 36.0 | 36.55 | 35.95 |
| 2020-11-27 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 10.86 | 0 | 0.0 | 0 | 0.0 | 221 | 35.95 | 35.4 | 36.0 | 35.4 |
| 2020-11-20 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.45 | 0 | 0.0 | 1 | 0.45 | 220 | 35.5 | 35.0 | 35.6 | 35.0 |
| 2020-11-13 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.24 | 0 | 0.0 | 1 | 0.24 | 415 | 35.0 | 35.65 | 36.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.77 | 0 | 0.0 | -4 | 2.52 | 159 | 35.15 | 34.9 | 35.15 | 34.8 |
| 2020-10-30 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 34.9 | 34.95 | 35.1 | 34.5 |
| 2020-10-23 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.88 | 0 | 0.0 | 3 | 1.82 | 165 | 34.75 | 34.8 | 34.85 | 34.55 |
| 2020-10-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 34.65 | 34.65 | 34.8 | 34.25 |
| 2020-10-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 10.45 | 0 | 0.0 | 0 | 0.0 | 134 | 34.45 | 34.1 | 34.6 | 33.8 |
| 2020-09-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 34.1 | 33.9 | 34.2 | 33.9 |
| 2020-09-25 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.54 | 0 | 0.0 | -3 | 1.27 | 236 | 33.85 | 34.4 | 34.8 | 33.65 |
| 2020-09-18 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 29 | 10.1 | 0 | 0.0 | -5 | 1.74 | 287 | 34.4 | 34.0 | 34.85 | 33.9 |
| 2020-09-11 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | -1 | 0.4 | 247 | 33.9 | 33.3 | 34.05 | 33.05 |
| 2020-09-04 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 33.3 | 33.6 | 33.8 | 33.3 |
| 2020-08-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.8 | 0 | 0.0 | -2 | 2.53 | 79 | 33.6 | 33.55 | 33.95 | 33.2 |
| 2020-08-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 2.01 | 298 | 34.0 | 33.45 | 34.0 | 32.95 |
| 2020-08-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 33.3 | 34.0 | 34.0 | 33.3 |
| 2020-08-07 | 0.2 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.25 | 0 | 0.0 | 6 | 0.9 | 667 | 33.6 | 35.45 | 35.45 | 33.3 |
| 2020-07-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.03 | 0 | 0.0 | -2 | 0.41 | 493 | 35.45 | 35.05 | 35.45 | 34.75 |
| 2020-07-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.65 | 0 | 0.0 | -2 | 0.91 | 219 | 35.05 | 35.3 | 35.45 | 35.0 |
| 2020-07-17 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | -3 | 1.42 | 211 | 35.3 | 35.1 | 35.55 | 34.9 |
| 2020-07-10 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.05 | 0 | 0.0 | 5 | 1.17 | 426 | 35.1 | 34.5 | 35.5 | 34.3 |
| 2020-07-03 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.63 | 0 | 0.0 | -1 | 0.63 | 159 | 34.6 | 34.5 | 34.7 | 34.25 |
| 2020-06-24 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 28.9 | 34.4 | 34.6 | 28.9 |
| 2020-06-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.95 | 0 | 0.0 | 1 | 0.6 | 168 | 34.4 | 33.9 | 34.4 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.02 | 0 | 0.0 | 1 | 0.35 | 285 | 34.0 | 34.6 | 34.8 | 33.3 |
| 2020-06-05 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.82 | 0 | 0.0 | -2 | 0.94 | 213 | 34.6 | 33.7 | 34.6 | 33.5 |
| 2020-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 33.5 | 33.3 | 33.6 | 33.2 |
| 2020-05-22 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 8.65 | 0 | 0.0 | 6 | 5.77 | 104 | 33.25 | 33.8 | 33.8 | 33.05 |
| 2020-05-15 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.88 | 0 | 0.0 | 2 | 1.06 | 189 | 33.3 | 33.45 | 33.75 | 33.2 |
| 2020-05-08 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 33.5 | 33.05 | 33.6 | 32.9 |
| 2020-04-30 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 13.13 | 0 | 0.0 | 0 | 0.0 | 335 | 33.0 | 32.8 | 33.2 | 32.05 |
| 2020-04-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.13 | 0 | 0.0 | -4 | 1.83 | 219 | 32.9 | 33.0 | 33.5 | 32.5 |
| 2020-04-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 10.65 | 0 | 0.0 | -2 | 0.69 | 291 | 33.5 | 32.85 | 33.5 | 32.6 |
| 2020-04-10 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.45 | 0 | 0.0 | -8 | 3.96 | 202 | 32.95 | 31.7 | 33.8 | 31.7 |
| 2020-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | -1 | 0.93 | 107 | 31.7 | 31.2 | 31.95 | 31.2 |
| 2020-03-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.99 | 0 | 0.0 | 0 | 0.0 | 334 | 31.9 | 28.9 | 32.5 | 28.7 |
| 2020-03-20 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.83 | 0 | 0.0 | 1 | 0.1 | 955 | 30.1 | 32.95 | 33.0 | 28.8 |
| 2020-03-13 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 5.75 | 0 | 0.0 | -2 | 0.29 | 696 | 32.9 | 35.0 | 35.2 | 32.0 |
| 2020-03-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 34.7 | 34.5 | 34.9 | 34.1 |
| 2020-02-27 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.94 | 0 | 0.0 | -3 | 1.28 | 235 | 34.55 | 35.05 | 35.05 | 34.55 |
| 2020-02-21 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 9.72 | 0 | 0.0 | 0 | 0.0 | 144 | 35.05 | 34.95 | 35.25 | 34.65 |
| 2020-02-14 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | -1 | 0.68 | 147 | 34.95 | 34.6 | 35.0 | 34.3 |
| 2020-02-07 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.25 | 0 | 0.0 | 1 | 0.36 | 277 | 34.85 | 35.1 | 35.15 | 34.05 |
| 2020-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 35.1 | 34.35 | 35.6 | 34.1 |
| 2020-01-20 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.2 | 35.2 | 35.25 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 35.2 | 35.15 | 35.4 | 35.15 |
| 2020-01-10 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.97 | 0 | 0.0 | 0 | 0.0 | 155 | 35.35 | 35.2 | 35.4 | 35.05 |
| 2020-01-03 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 18.45 | 0 | 0.0 | 0 | 0.0 | 168 | 35.2 | 28.95 | 35.65 | 28.9 |
| 2019-12-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 35.4 | 35.25 | 35.45 | 35.15 |
| 2019-12-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 35.2 | 35.25 | 36.0 | 35.15 |
| 2019-12-20 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 35.25 | 35.05 | 35.5 | 35.05 |
| 2019-12-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.31 | 0 | 0.0 | -1 | 0.49 | 206 | 35.0 | 35.45 | 35.5 | 35.0 |
| 2019-12-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 3.15 | 0 | 0.0 | -1 | 0.32 | 317 | 35.45 | 35.3 | 35.75 | 35.1 |
| 2019-11-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 35.3 | 35.4 | 35.55 | 35.05 |
| 2019-11-22 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 35.2 | 35.25 | 35.4 | 34.95 |
| 2019-11-15 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 35.25 | 34.6 | 35.5 | 34.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 63.6 | 63.9 | 64.1 | 63.6 |
| 2024-06-28 | 1.5 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -86 | 9.77 | 0 | 0.0 | -6 | 0.68 | 880 | 63.7 | 64.6 | 64.8 | 62.6 |
| 2024-05-31 | 1.59 (-0.28) | 0.0 (0.0) | 0.07 (-0.03) | -121 | 6.74 | 0 | 0.0 | -34 | 1.9 | 1794 | 64.0 | 61.6 | 65.0 | 61.0 |
| 2024-04-30 | 1.87 (+0.05) | 0.0 (0.0) | 0.1 (-0.21) | -36 | 1.51 | 0 | 0.0 | -181 | 7.57 | 2392 | 61.6 | 62.6 | 64.2 | 60.0 |
| 2024-03-29 | 1.82 (+0.24) | 0.0 (0.0) | 0.31 (-0.04) | 18 | 0.55 | 0 | 0.0 | -41 | 1.25 | 3292 | 63.1 | 68.8 | 69.9 | 62.0 |
| 2024-02-29 | 1.58 (+0.48) | 0.0 (0.0) | 0.35 (-0.02) | 352 | 13.34 | 0 | 0.0 | -20 | 0.76 | 2638 | 65.5 | 61.5 | 66.2 | 59.0 |
| 2024-01-31 | 1.1 (+0.23) | 0.0 (0.0) | 0.37 (+0.06) | 209 | 7.07 | 0 | 0.0 | 62 | 2.1 | 2956 | 61.5 | 55.4 | 61.9 | 53.8 |
| 2023-12-29 | 0.87 (+0.43) | 0.0 (0.0) | 0.31 (+0.03) | 360 | 14.59 | 0 | 0.0 | 18 | 0.73 | 2467 | 55.4 | 51.6 | 57.0 | 51.6 |
| 2023-11-30 | 0.44 (+0.04) | 0.0 (0.0) | 0.28 (+0.17) | 27 | 1.35 | 0 | 0.0 | 156 | 7.78 | 2006 | 51.5 | 48.5 | 52.3 | 48.3 |
| 2023-10-31 | 0.4 (0.0) | 0.0 (0.0) | 0.11 (-0.06) | 8 | 0.95 | 0 | 0.0 | -51 | 6.06 | 842 | 48.6 | 47.85 | 50.9 | 47.05 |
| 2023-09-28 | 0.4 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -20 | 1.1 | 0 | 0.0 | 3 | 0.17 | 1816 | 47.75 | 45.5 | 51.0 | 45.5 |
| 2023-08-31 | 0.4 (+0.07) | 0.0 (0.0) | 0.16 (+0.05) | 47 | 3.57 | 0 | 0.0 | 44 | 3.35 | 1315 | 45.75 | 49.55 | 50.0 | 44.0 |
| 2023-07-31 | 0.33 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -24 | 1.64 | 0 | 0.0 | 3 | 0.2 | 1464 | 49.3 | 45.0 | 49.7 | 44.8 |
| 2023-06-30 | 0.35 (+0.03) | 0.0 (0.0) | 0.11 (+0.05) | 52 | 6.7 | 0 | 0.0 | 48 | 6.19 | 776 | 44.8 | 43.9 | 45.4 | 43.7 |
| 2023-05-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 13 | 3.59 | 0 | 0.0 | 17 | 4.7 | 362 | 43.9 | 43.5 | 43.9 | 42.75 |
| 2023-04-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 2.99 | 0 | 0.0 | -12 | 2.39 | 502 | 43.5 | 43.1 | 43.7 | 41.75 |
| 2023-03-31 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 0.8 | 0 | 0.0 | 10 | 2.01 | 498 | 43.1 | 42.8 | 43.9 | 42.1 |
| 2023-02-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 42.5 | 39.9 | 42.55 | 39.5 |
| 2023-01-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 39.7 | 39.0 | 40.0 | 38.95 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.88 | 0 | 0.0 | 1 | 0.62 | 160 | 39.0 | 40.0 | 40.0 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 11.3 | 0 | 0.0 | 9 | 5.08 | 177 | 40.0 | 37.85 | 40.2 | 37.85 |
| 2022-10-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | 4.11 | 0 | 0.0 | 10 | 4.57 | 219 | 37.8 | 39.4 | 40.0 | 37.1 |
| 2022-09-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -19 | 7.09 | 0 | 0.0 | -13 | 4.85 | 268 | 39.4 | 39.9 | 41.75 | 39.0 |
| 2022-08-31 | 0.3 (-0.09) | 0.0 (0.0) | 0.03 (-0.02) | -18 | 3.52 | 0 | 0.0 | -11 | 2.15 | 512 | 40.0 | 42.8 | 42.8 | 39.0 |
| 2022-07-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -15 | 3.57 | 0 | 0.0 | 6 | 1.43 | 420 | 41.8 | 40.35 | 42.8 | 38.9 |
| 2022-06-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 2.96 | 0 | 0.0 | 13 | 1.93 | 675 | 40.3 | 42.8 | 43.5 | 40.3 |
| 2022-05-31 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.75 | 0 | 0.0 | -4 | 1.22 | 327 | 42.85 | 43.5 | 43.6 | 41.1 |
| 2022-04-29 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.54 | 0 | 0.0 | 0 | 0.0 | 367 | 43.5 | 44.35 | 44.6 | 43.1 |
| 2022-03-31 | 0.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 3.56 | 0 | 0.0 | 0 | 0.0 | 506 | 44.35 | 44.5 | 45.2 | 43.8 |
| 2022-02-25 | 0.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 2.79 | 0 | 0.0 | 0 | 0.0 | 430 | 44.5 | 43.85 | 44.8 | 43.5 |
| 2022-01-26 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.24 | 0 | 0.0 | -2 | 0.59 | 339 | 43.85 | 44.5 | 44.7 | 43.5 |
| 2021-12-30 | 0.41 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 5.02 | 0 | 0.0 | -3 | 1.08 | 279 | 44.5 | 43.0 | 44.8 | 42.9 |
| 2021-11-30 | 0.39 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -36 | 5.59 | 0 | 0.0 | 7 | 1.09 | 644 | 43.0 | 42.1 | 46.25 | 42.0 |
| 2021-10-29 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.77 | 0 | 0.0 | 5 | 1.93 | 259 | 41.95 | 42.3 | 42.4 | 41.55 |
| 2021-09-30 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 2.64 | 0 | 0.0 | 6 | 1.58 | 379 | 42.4 | 44.3 | 44.3 | 41.9 |
| 2021-08-31 | 0.45 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -215 | 18.68 | 0 | 0.0 | -1 | 0.09 | 1151 | 43.15 | 49.2 | 49.3 | 41.3 |
| 2021-07-30 | 0.74 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -33 | 3.53 | 0 | 0.0 | 9 | 0.96 | 935 | 49.15 | 46.7 | 49.5 | 46.5 |
| 2021-06-30 | 0.89 (-0.12) | 0.0 (-0.02) | 0.01 (0.0) | -104 | 15.93 | -16 | 2.45 | -1 | 0.15 | 653 | 46.65 | 46.0 | 47.0 | 45.0 |
| 2021-05-31 | 1.01 (+0.02) | 0.02 (+0.02) | 0.01 (0.0) | 6 | 0.2 | 16 | 0.54 | -1 | 0.03 | 2951 | 46.0 | 51.0 | 51.0 | 42.6 |
| 2021-04-29 | 0.99 (+0.42) | 0.0 (0.0) | 0.01 (+0.01) | 278 | 7.99 | 0 | 0.0 | 8 | 0.23 | 3481 | 51.0 | 50.9 | 53.5 | 50.5 |
| 2021-03-31 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.36 | 0 | 0.0 | -6 | 0.14 | 4142 | 51.0 | 49.9 | 52.9 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.53 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 20 | 0.29 | 0 | 0.0 | -29 | 0.42 | 6955 | 49.65 | 39.6 | 57.0 | 39.5 |
| 2021-01-29 | 0.45 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 21 | 0.39 | 0 | 0.0 | 13 | 0.24 | 5341 | 39.6 | 38.0 | 46.15 | 37.9 |
| 2020-12-31 | 0.43 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 148 | 6.31 | 0 | 0.0 | -6 | 0.26 | 2344 | 37.9 | 36.0 | 39.4 | 36.0 |
| 2020-11-30 | 0.29 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 53 | 5.01 | 0 | 0.0 | -2 | 0.19 | 1058 | 36.05 | 34.9 | 36.05 | 34.6 |
| 2020-10-30 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.71 | 0 | 0.0 | 3 | 0.45 | 673 | 34.9 | 34.1 | 35.1 | 33.8 |
| 2020-09-30 | 0.23 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 25 | 2.75 | 0 | 0.0 | -9 | 0.99 | 910 | 34.1 | 33.8 | 34.85 | 33.05 |
| 2020-08-31 | 0.19 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -18 | 1.53 | 0 | 0.0 | 10 | 0.85 | 1174 | 33.6 | 35.45 | 35.45 | 32.95 |
| 2020-07-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.68 | 0 | 0.0 | -2 | 0.14 | 1464 | 35.45 | 34.3 | 35.55 | 34.25 |
| 2020-06-30 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 41 | 5.1 | 0 | 0.0 | -1 | 0.12 | 804 | 34.35 | 33.7 | 34.8 | 28.9 |
| 2020-05-29 | 0.27 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 5.88 | 0 | 0.0 | 8 | 1.38 | 578 | 33.5 | 33.05 | 33.8 | 32.9 |
| 2020-04-30 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.47 | 0 | 0.0 | -14 | 1.28 | 1095 | 33.0 | 31.8 | 33.8 | 31.7 |
| 2020-03-31 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | 2.67 | 0 | 0.0 | -2 | 0.09 | 2250 | 31.8 | 34.5 | 35.2 | 28.7 |
| 2020-02-27 | 0.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.73 | 0 | 0.0 | -3 | 0.37 | 803 | 34.55 | 35.1 | 35.25 | 34.05 |
| 2020-01-31 | 0.25 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.36 | 0 | 0.0 | 0 | 0.0 | 742 | 35.1 | 28.95 | 35.65 | 28.9 |
| 2019-12-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 1.0 | 0 | 0.0 | -2 | 0.22 | 900 | 35.4 | 35.3 | 36.0 | 35.0 |
| 2019-11-29 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1091 | 35.3 | 34.4 | 35.55 | 34.2 |
| 2019-10-31 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | 2.3 | 0 | 0.0 | 0 | 0.0 | 956 | 34.25 | 34.9 | 35.1 | 33.9 |
| 2019-09-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.83 | 0 | 0.0 | 0 | 0.0 | 710 | 34.8 | 34.1 | 35.25 | 34.1 |
| 2019-08-30 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -31 | 1.61 | 0 | 0.0 | -10 | 0.52 | 1922 | 34.2 | 37.0 | 37.1 | 33.8 |
| 2019-07-31 | 0.21 () | 0.0 () | 0.02 () | 0 | 0.0 | 0 | 0.0 | 9 | 4.86 | 185 | 37.0 | 37.1 | 37.2 | 36.85 |
