| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15, 1598 (-0.01) | 11.9, 5465 (+0.03) | 3.7, 23 (+0.04) | 2.61, 8 (-0.25) | 7.72, 10 (0.0) | 61.43, 11 (0.0) | 5941 | 96張 | 56.0 | 57.6 | 57.6 | 55.5 |
| 2024-12-13 | 0.16, 1605 (+0.01) | 11.87, 5466 (0.0) | 3.66, 23 (+0.03) | 2.86, 9 (+0.04) | 7.72, 10 (0.0) | 61.43, 11 (0.0) | 5941 | 71張 | 57.6 | 57.8 | 59.0 | 57.5 |
| 2024-12-06 | 0.15, 1602 (-0.01) | 11.87, 5475 (0.0) | 3.63, 23 (+0.16) | 2.82, 9 (+0.02) | 7.72, 10 (+0.01) | 61.43, 11 (0.0) | 5954 | 117張 | 57.8 | 58.8 | 58.8 | 57.5 |
| 2024-11-29 | 0.16, 1606 (+0.01) | 11.87, 5482 (-0.11) | 3.47, 22 (-0.22) | 2.8, 9 (+0.57) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 5962 | 346張 | 59.0 | 57.4 | 60.5 | 56.6 |
| 2024-11-22 | 0.15, 1596 (0.0) | 11.98, 5519 (-0.11) | 3.69, 23 (-0.03) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6001 | 108張 | 56.9 | 57.2 | 57.5 | 55.9 |
| 2024-11-15 | 0.15, 1602 (0.0) | 12.09, 5551 (-0.02) | 3.72, 23 (-0.01) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6032 | 213張 | 57.2 | 57.2 | 57.6 | 56.0 |
| 2024-11-08 | 0.15, 1603 (0.0) | 12.11, 5551 (-0.04) | 3.73, 23 (+0.06) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6031 | 113張 | 57.2 | 59.3 | 59.3 | 56.8 |
| 2024-11-01 | 0.15, 1604 (0.0) | 12.15, 5572 (-0.05) | 3.67, 23 (+0.03) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6054 | 158張 | 59.3 | 56.6 | 59.3 | 56.1 |
| 2024-10-25 | 0.15, 1600 (0.0) | 12.2, 5584 (-0.01) | 3.64, 23 (-0.1) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6065 | 99張 | 57.2 | 55.5 | 57.2 | 55.5 |
| 2024-10-18 | 0.15, 1605 (0.0) | 12.21, 5587 (+0.02) | 3.74, 23 (-0.15) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6067 | 183張 | 55.5 | 56.8 | 56.8 | 55.1 |
| 2024-10-11 | 0.15, 1603 (0.0) | 12.19, 5591 (+0.01) | 3.89, 24 (+0.16) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6071 | 48張 | 56.8 | 57.7 | 57.8 | 56.5 |
| 2024-10-04 | 0.15, 1604 (0.0) | 12.18, 5597 (+0.01) | 3.73, 23 (+0.01) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6079 | 39張 | 57.0 | 57.3 | 57.8 | 57.0 |
| 2024-09-27 | 0.15, 1604 (0.0) | 12.17, 5594 (-0.05) | 3.72, 23 (-0.02) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6078 | 84張 | 57.3 | 58.2 | 58.4 | 57.3 |
| 2024-09-20 | 0.15, 1610 (0.0) | 12.22, 5603 (+0.03) | 3.74, 23 (+0.04) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6084 | 201張 | 58.4 | 57.9 | 58.4 | 57.1 |
| 2024-09-13 | 0.15, 1610 (0.0) | 12.19, 5601 (-0.01) | 3.7, 23 (+0.19) | 2.23, 7 (-0.23) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6085 | 140張 | 57.9 | 56.9 | 58.7 | 56.9 |
| 2024-09-06 | 0.15, 1610 (0.0) | 12.2, 5614 (+0.01) | 3.51, 22 (-0.19) | 2.46, 8 (+0.23) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6097 | 138張 | 58.0 | 60.0 | 60.0 | 56.2 |
| 2024-08-30 | 0.15, 1611 (0.0) | 12.19, 5612 (-0.02) | 3.7, 23 (+0.01) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6093 | 70張 | 59.7 | 59.8 | 60.0 | 58.8 |
| 2024-08-23 | 0.15, 1613 (0.0) | 12.21, 5625 (-0.0) | 3.69, 23 (+0.19) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6106 | 124張 | 59.5 | 60.6 | 60.6 | 59.4 |
| 2024-08-16 | 0.15, 1617 (0.0) | 12.21, 5622 (+0.01) | 3.5, 22 (-0.09) | 2.23, 7 (0.0) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6101 | 140張 | 60.2 | 57.7 | 60.5 | 57.7 |
| 2024-08-09 | 0.15, 1601 (0.0) | 12.2, 5610 (-0.04) | 3.59, 23 (+0.09) | 2.23, 7 (-0.28) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6093 | 517張 | 57.7 | 58.5 | 58.5 | 51.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.15, 1600 (+0.01) | 12.24, 5593 (+0.03) | 3.5, 22 (0.0) | 2.51, 8 (-0.06) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 6067 | 655張 | 59.0 | 64.1 | 64.5 | 59.0 |
| 2024-07-26 | 0.14, 1571 (0.0) | 12.21, 5516 (+0.01) | 3.5, 22 (+0.06) | 2.57, 8 (-0.18) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 5989 | 177張 | 64.0 | 63.7 | 64.9 | 63.0 |
| 2024-07-19 | 0.14, 1569 (0.0) | 12.2, 5510 (+0.03) | 3.44, 22 (-0.24) | 2.75, 9 (+0.25) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 5984 | 187張 | 63.8 | 64.8 | 65.0 | 63.7 |
| 2024-07-12 | 0.14, 1575 (0.0) | 12.17, 5497 (-0.05) | 3.68, 23 (+0.15) | 2.5, 8 (-0.01) | 7.71, 10 (0.0) | 61.43, 11 (0.0) | 5972 | 371張 | 64.7 | 64.2 | 65.4 | 63.8 |
| 2024-07-05 | 0.14, 1571 (0.0) | 12.22, 5506 (+0.03) | 3.53, 22 (-0.11) | 2.51, 8 (+0.01) | 7.71, 10 (-0.02) | 61.43, 11 (0.0) | 5981 | 281張 | 64.2 | 63.9 | 64.5 | 63.6 |
| 2024-06-28 | 0.14, 1566 (0.0) | 12.19, 5495 (+0.04) | 3.64, 23 (+0.16) | 2.5, 8 (+0.02) | 7.73, 10 (-0.01) | 61.43, 11 (0.0) | 5972 | 150張 | 63.7 | 64.3 | 64.3 | 63.1 |
| 2024-06-21 | 0.14, 1563 (0.0) | 12.15, 5473 (+0.03) | 3.48, 22 (-0.14) | 2.48, 8 (0.0) | 7.74, 10 (0.0) | 61.43, 11 (0.0) | 5951 | 262張 | 63.9 | 62.9 | 64.6 | 62.9 |
| 2024-06-14 | 0.14, 1571 (-0.01) | 12.12, 5479 (-0.01) | 3.62, 23 (+0.01) | 2.48, 8 (0.0) | 7.74, 10 (+1.02) | 61.43, 11 (-1.12) | 5957 | 136張 | 63.4 | 63.5 | 63.6 | 62.6 |
| 2024-06-07 | 0.15, 1573 (+0.01) | 12.13, 5479 (+0.01) | 3.61, 23 (+0.06) | 2.48, 8 (-0.02) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5956 | 330張 | 63.5 | 64.6 | 64.8 | 63.2 |
| 2024-05-31 | 0.14, 1589 (0.0) | 12.12, 5492 (-0.16) | 3.55, 22 (+0.08) | 2.5, 8 (+0.01) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5967 | 533張 | 64.0 | 62.8 | 65.0 | 62.7 |
| 2024-05-24 | 0.14, 1570 (0.0) | 12.28, 5502 (+0.14) | 3.47, 22 (+0.05) | 2.49, 8 (-0.28) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5976 | 339張 | 62.7 | 63.5 | 63.5 | 62.1 |
| 2024-05-17 | 0.14, 1561 (0.0) | 12.14, 5444 (+0.05) | 3.42, 22 (+0.12) | 2.77, 9 (0.0) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5922 | 292張 | 63.0 | 62.7 | 63.1 | 62.1 |
| 2024-05-10 | 0.14, 1556 (+0.01) | 12.09, 5408 (+0.07) | 3.3, 21 (-0.42) | 2.77, 9 (+0.27) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5888 | 464張 | 62.5 | 61.3 | 63.9 | 61.3 |
| 2024-05-03 | 0.13, 1528 (0.0) | 12.02, 5381 (+0.04) | 3.72, 24 (-0.02) | 2.5, 8 (-0.01) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5864 | 240張 | 61.2 | 61.0 | 61.8 | 61.0 |
| 2024-04-26 | 0.13, 1529 (0.0) | 11.98, 5375 (-0.01) | 3.74, 24 (+0.02) | 2.51, 8 (0.0) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5859 | 201張 | 61.1 | 60.8 | 61.7 | 60.6 |
| 2024-04-19 | 0.13, 1534 (0.0) | 11.99, 5384 (+0.04) | 3.72, 24 (+0.14) | 2.51, 8 (+0.02) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5869 | 538張 | 60.8 | 60.6 | 62.0 | 60.0 |
| 2024-04-12 | 0.13, 1521 (0.0) | 11.95, 5366 (+0.18) | 3.58, 23 (+0.16) | 2.49, 8 (-0.05) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5851 | 1236張 | 60.6 | 63.2 | 64.2 | 60.0 |
| 2024-04-03 | 0.13, 1526 (0.0) | 11.77, 5335 (+0.08) | 3.42, 22 (-0.11) | 2.54, 8 (+0.02) | 6.72, 9 (0.0) | 62.55, 12 (0.0) | 5821 | 340張 | 63.2 | 62.6 | 64.0 | 62.6 |
| 2024-03-29 | 0.13, 1518 (0.0) | 11.69, 5316 (+0.07) | 3.53, 23 (-0.33) | 2.52, 8 (+0.02) | 6.72, 9 (0.0) | 62.55, 12 (-0.01) | 5804 | 457張 | 63.1 | 64.6 | 64.6 | 63.0 |
| 2024-03-22 | 0.13, 1517 (0.0) | 11.62, 5292 (+0.04) | 3.86, 25 (-0.14) | 2.5, 8 (-0.02) | 6.72, 9 (0.0) | 62.56, 12 (0.0) | 5778 | 596張 | 64.2 | 62.9 | 65.0 | 62.4 |
| 2024-03-15 | 0.13, 1515 (0.0) | 11.58, 5262 (-0.11) | 4.0, 26 (+0.26) | 2.52, 8 (+0.03) | 6.72, 9 (0.0) | 62.56, 12 (-0.01) | 5741 | 1047張 | 63.2 | 64.3 | 65.5 | 62.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.13, 1511 (+0.01) | 11.69, 5281 (+0.19) | 3.74, 24 (-0.59) | 2.49, 8 (+0.01) | 6.72, 9 (0.0) | 62.57, 12 (0.0) | 5755 | 917張 | 64.3 | 66.1 | 66.9 | 64.3 |
| 2024-03-01 | 0.12, 1496 (0.0) | 11.5, 5189 (-0.09) | 4.33, 28 (+0.22) | 2.48, 8 (+0.24) | 6.72, 9 (0.0) | 62.57, 12 (0.0) | 5666 | 892張 | 66.1 | 61.5 | 69.9 | 61.5 |
| 2024-02-23 | 0.12, 1488 (0.0) | 11.59, 5188 (-0.05) | 4.11, 26 (+0.17) | 2.24, 7 (0.0) | 6.72, 9 (0.0) | 62.57, 12 (0.0) | 5673 | 877張 | 61.3 | 64.0 | 64.2 | 60.0 |
| 2024-02-16 | 0.12, 1483 (0.0) | 11.64, 5213 (-0.04) | 3.94, 25 (+0.16) | 2.24, 7 (0.0) | 6.72, 9 (0.0) | 62.57, 12 (0.0) | 5704 | 593張 | 64.0 | 59.1 | 64.5 | 59.0 |
| 2024-02-07 | 0.12, 1479 (0.0) | 11.68, 5232 (-0.07) | 3.78, 24 (-0.11) | 2.24, 7 (0.0) | 6.72, 9 (0.0) | 62.57, 12 (0.0) | 5730 | 107張 | 62.8 | 63.0 | 63.5 | 62.2 |
| 2024-02-02 | 0.12, 1480 (0.0) | 11.75, 5264 (-0.15) | 3.89, 25 (+0.29) | 2.24, 7 (-0.01) | 6.72, 9 (-0.02) | 62.57, 12 (0.0) | 5759 | 1005張 | 63.1 | 59.3 | 63.8 | 58.8 |
| 2024-01-26 | 0.12, 1487 (-0.01) | 11.9, 5284 (-0.09) | 3.6, 23 (+0.08) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5776 | 621張 | 59.3 | 57.1 | 60.0 | 56.3 |
| 2024-01-19 | 0.13, 1501 (0.0) | 11.99, 5325 (-0.07) | 3.52, 23 (-0.08) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5821 | 871張 | 57.1 | 56.0 | 57.7 | 55.6 |
| 2024-01-12 | 0.13, 1488 (0.0) | 12.06, 5370 (-0.02) | 3.6, 24 (+0.24) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5864 | 523張 | 56.0 | 54.0 | 56.4 | 54.0 |
| 2024-01-05 | 0.13, 1488 (0.0) | 12.08, 5391 (+0.12) | 3.36, 22 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5884 | 375張 | 54.0 | 55.4 | 55.6 | 53.8 |
| 2023-12-29 | 0.13, 1497 (0.0) | 11.96, 5369 (-0.02) | 3.36, 22 (+0.13) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5863 | 207張 | 55.4 | 53.9 | 55.6 | 53.9 |
| 2023-12-22 | 0.13, 1493 (0.0) | 11.98, 5384 (-0.07) | 3.23, 21 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5881 | 357張 | 54.4 | 55.0 | 55.1 | 53.8 |
| 2023-12-15 | 0.13, 1496 (0.0) | 12.05, 5403 (-0.08) | 3.23, 21 (-0.06) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5900 | 855張 | 54.9 | 54.3 | 57.0 | 53.7 |
| 2023-12-08 | 0.13, 1490 (0.0) | 12.13, 5421 (-0.18) | 3.29, 21 (-0.03) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5907 | 845張 | 53.7 | 53.0 | 55.3 | 53.0 |
| 2023-12-01 | 0.13, 1487 (0.0) | 12.31, 5481 (0.0) | 3.32, 21 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5964 | 491張 | 52.4 | 51.5 | 52.8 | 50.3 |
| 2023-11-24 | 0.13, 1475 (0.0) | 12.31, 5452 (-0.02) | 3.32, 21 (0.0) | 2.25, 7 (-0.01) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5934 | 339張 | 51.1 | 51.5 | 52.0 | 51.0 |
| 2023-11-17 | 0.13, 1473 (0.0) | 12.33, 5449 (0.0) | 3.32, 21 (+0.14) | 2.26, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5932 | 646張 | 51.0 | 50.8 | 52.3 | 50.0 |
| 2023-11-10 | 0.13, 1484 (0.0) | 12.33, 5475 (-0.06) | 3.18, 20 (0.0) | 2.26, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5959 | 529張 | 50.8 | 49.85 | 51.0 | 49.45 |
| 2023-11-03 | 0.13, 1483 (0.0) | 12.39, 5496 (-0.02) | 3.18, 20 (0.0) | 2.26, 7 (+0.01) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5977 | 257張 | 49.6 | 48.6 | 50.0 | 48.3 |
| 2023-10-27 | 0.13, 1480 (0.0) | 12.41, 5495 (-0.01) | 3.18, 20 (-0.01) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5978 | 146張 | 48.5 | 48.0 | 48.8 | 47.85 |
| 2023-10-20 | 0.13, 1488 (0.0) | 12.42, 5502 (-0.03) | 3.19, 20 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5985 | 163張 | 48.0 | 48.1 | 49.0 | 47.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 1481 (0.0) | 12.45, 5510 (+0.11) | 3.19, 20 (-0.22) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5992 | 352張 | 48.55 | 48.05 | 50.9 | 47.05 |
| 2023-10-06 | 0.13, 1477 (0.0) | 12.34, 5474 (+0.05) | 3.41, 21 (+0.01) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5953 | 122張 | 48.1 | 47.85 | 48.2 | 47.35 |
| 2023-09-28 | 0.13, 1479 (+0.01) | 12.29, 5463 (+0.02) | 3.4, 21 (+0.01) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5944 | 104張 | 47.75 | 48.25 | 48.65 | 47.7 |
| 2023-09-22 | 0.12, 1483 (-0.01) | 12.27, 5472 (-0.06) | 3.39, 21 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5954 | 208張 | 48.4 | 49.4 | 49.55 | 47.75 |
| 2023-09-15 | 0.13, 1480 (+0.01) | 12.33, 5490 (-0.16) | 3.39, 21 (+0.21) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 5970 | 1292張 | 49.0 | 47.05 | 51.0 | 47.0 |
| 2023-09-08 | 0.12, 1463 (0.0) | 12.49, 5533 (+0.03) | 3.18, 20 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 6008 | 169張 | 46.4 | 45.65 | 46.55 | 45.65 |
| 2023-09-01 | 0.12, 1469 (0.0) | 12.46, 5545 (-0.02) | 3.18, 20 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 6022 | 84張 | 45.8 | 45.7 | 46.05 | 45.3 |
| 2023-08-25 | 0.12, 1464 (0.0) | 12.48, 5547 (-0.03) | 3.18, 20 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 6023 | 111張 | 45.7 | 45.35 | 46.5 | 45.0 |
| 2023-08-18 | 0.12, 1462 (-0.01) | 12.51, 5549 (-0.06) | 3.18, 20 (0.0) | 2.25, 7 (0.0) | 6.74, 9 (0.0) | 62.57, 12 (0.0) | 6024 | 172張 | 45.4 | 44.8 | 45.85 | 44.75 |
| 2023-08-11 | 0.13, 1458 (+0.01) | 12.57, 5542 (+0.1) | 3.18, 20 (0.0) | 2.25, 7 (-0.23) | 6.74, 9 (+0.01) | 62.57, 12 (0.0) | 6014 | 484張 | 45.1 | 46.0 | 47.5 | 44.0 |
| 2023-08-04 | 0.12, 1457 (0.0) | 12.47, 5543 (-0.01) | 3.18, 20 (+0.08) | 2.48, 8 (-0.25) | 6.73, 9 (0.0) | 62.57, 12 (0.0) | 6013 | 619張 | 46.05 | 49.0 | 50.0 | 45.15 |
| 2023-07-28 | 0.12, 1423 (+0.01) | 12.48, 5444 (-0.05) | 3.1, 20 (+0.22) | 2.73, 9 (0.0) | 6.73, 9 (0.0) | 62.57, 12 (0.0) | 5913 | 578張 | 48.85 | 47.2 | 49.7 | 46.5 |
| 2023-07-21 | 0.11, 1411 (0.0) | 12.53, 5456 (-0.03) | 2.88, 19 (-0.12) | 2.73, 9 (0.0) | 6.73, 9 (0.0) | 62.57, 12 (0.0) | 5929 | 305張 | 47.2 | 47.3 | 48.6 | 46.5 |
| 2023-07-14 | 0.11, 1402 (0.0) | 12.56, 5449 (+0.05) | 3.0, 20 (+0.14) | 2.73, 9 (-0.01) | 6.73, 9 (0.0) | 62.57, 12 (0.0) | 5918 | 327張 | 47.3 | 47.5 | 47.8 | 46.1 |
| 2023-07-07 | 0.11, 1398 (0.0) | 12.51, 5426 (+0.01) | 2.86, 19 (0.0) | 2.74, 9 (0.0) | 6.73, 9 (0.0) | 62.57, 12 (0.0) | 5899 | 139張 | 45.5 | 45.0 | 45.65 | 44.8 |
| 2023-06-30 | 0.11, 1396 (0.0) | 12.5, 5410 (-0.03) | 2.86, 19 (0.0) | 2.74, 9 (-0.23) | 6.73, 9 (+0.61) | 62.57, 12 (-0.38) | 5882 | 126張 | 44.8 | 45.2 | 45.4 | 44.6 |
| 2023-06-21 | 0.11, 1396 (0.0) | 12.53, 5423 (+0.03) | 2.86, 19 (-0.14) | 2.97, 10 (0.0) | 6.12, 8 (0.0) | 62.95, 12 (-0.03) | 5895 | 171張 | 45.0 | 44.9 | 45.0 | 44.6 |
| 2023-06-16 | 0.11, 1397 (0.0) | 12.5, 5411 (+0.06) | 3.0, 20 (+0.01) | 2.97, 10 (-0.27) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5881 | 284張 | 44.6 | 44.6 | 45.0 | 44.3 |
| 2023-06-09 | 0.11, 1386 (0.0) | 12.44, 5365 (+0.03) | 2.99, 20 (0.0) | 3.24, 11 (-0.07) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5834 | 170張 | 43.9 | 43.9 | 44.0 | 43.7 |
| 2023-06-02 | 0.11, 1390 (0.0) | 12.41, 5364 (+0.01) | 2.99, 20 (-0.13) | 3.31, 11 (-0.01) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5830 | 90張 | 43.7 | 43.7 | 43.9 | 43.65 |
| 2023-05-26 | 0.11, 1386 (0.0) | 12.4, 5354 (0.0) | 3.12, 21 (+0.01) | 3.32, 11 (0.0) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5820 | 53張 | 43.7 | 43.7 | 43.9 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.11, 1384 (0.0) | 12.4, 5346 (-0.02) | 3.11, 21 (-0.01) | 3.32, 11 (0.0) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5811 | 107張 | 43.65 | 43.3 | 43.7 | 43.0 |
| 2023-05-12 | 0.11, 1384 (0.0) | 12.42, 5356 (+0.01) | 3.12, 21 (0.0) | 3.32, 11 (0.0) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5820 | 75張 | 43.3 | 43.4 | 43.7 | 42.75 |
| 2023-05-05 | 0.11, 1385 (0.0) | 12.41, 5357 (+0.07) | 3.12, 21 (0.0) | 3.32, 11 (-0.02) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5821 | 58張 | 43.3 | 43.5 | 43.9 | 43.05 |
| 2023-04-28 | 0.11, 1389 (+0.01) | 12.34, 5348 (+0.02) | 3.12, 21 (-0.02) | 3.34, 11 (0.0) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5815 | 109張 | 43.5 | 43.25 | 43.7 | 43.2 |
| 2023-04-21 | 0.1, 1384 (0.0) | 12.32, 5346 (+0.04) | 3.14, 21 (0.0) | 3.34, 11 (-0.02) | 6.12, 8 (0.0) | 62.98, 12 (0.0) | 5813 | 87張 | 43.4 | 43.45 | 43.65 | 43.1 |
| 2023-04-14 | 0.1, 1381 (0.0) | 12.28, 5329 (+0.04) | 3.14, 21 (0.0) | 3.36, 11 (+0.39) | 6.12, 8 (-0.47) | 62.98, 12 (0.0) | 5797 | 210張 | 43.45 | 43.0 | 43.55 | 43.0 |
| 2023-04-07 | 0.1, 1380 (0.0) | 12.24, 5322 (+0.03) | 3.14, 21 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5788 | 94張 | 43.0 | 43.1 | 43.1 | 41.75 |
| 2023-03-31 | 0.1, 1375 (0.0) | 12.21, 5306 (+0.02) | 3.14, 21 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5772 | 112張 | 43.1 | 43.1 | 43.2 | 42.75 |
| 2023-03-24 | 0.1, 1376 (-0.01) | 12.19, 5298 (+0.02) | 3.14, 21 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5762 | 92張 | 43.1 | 42.75 | 43.2 | 42.75 |
| 2023-03-17 | 0.11, 1374 (0.0) | 12.17, 5293 (+0.01) | 3.14, 21 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5757 | 58張 | 42.75 | 42.5 | 43.1 | 42.5 |
| 2023-03-10 | 0.11, 1375 (0.0) | 12.16, 5287 (-0.0) | 3.14, 21 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5750 | 122張 | 42.6 | 42.9 | 43.4 | 42.55 |
| 2023-03-03 | 0.11, 1368 (0.0) | 12.16, 5278 (-0.03) | 3.14, 21 (-0.11) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5741 | 111張 | 42.9 | 42.8 | 43.9 | 42.1 |
| 2023-02-24 | 0.11, 1357 (0.0) | 12.19, 5284 (-0.01) | 3.25, 22 (-0.01) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5746 | 122張 | 42.5 | 40.5 | 42.55 | 40.1 |
| 2023-02-17 | 0.11, 1353 (0.0) | 12.2, 5276 (+0.02) | 3.26, 22 (-0.12) | 2.97, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5738 | 68張 | 40.35 | 40.0 | 40.55 | 39.85 |
| 2023-02-10 | 0.11, 1358 (0.0) | 12.18, 5274 (+0.02) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.59, 9 (-0.01) | 62.98, 12 (0.0) | 5736 | 44張 | 40.0 | 39.8 | 40.0 | 39.8 |
| 2023-02-03 | 0.11, 1360 (0.0) | 12.16, 5272 (-0.01) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.6, 9 (-0.01) | 62.98, 12 (0.0) | 5735 | 45張 | 39.8 | 39.7 | 40.0 | 39.5 |
| 2023-01-19 | 0.11, 1358 (0.0) | 12.17, 5270 (+0.01) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5732 | 18張 | 39.45 | 39.4 | 39.5 | 39.4 |
| 2023-01-13 | 0.11, 1359 (+0.01) | 12.16, 5275 (-0.03) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5737 | 32張 | 39.4 | 39.2 | 40.0 | 39.1 |
| 2023-01-06 | 0.1, 1357 (0.0) | 12.19, 5276 (+0.01) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5737 | 22張 | 39.1 | 39.0 | 39.2 | 38.95 |
| 2022-12-30 | 0.1, 1359 (0.0) | 12.18, 5276 (+0.02) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5738 | 29張 | 39.0 | 39.8 | 39.8 | 38.65 |
| 2022-12-23 | 0.1, 1359 (0.0) | 12.16, 5276 (+0.01) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5739 | 14張 | 39.1 | 39.35 | 39.4 | 38.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 1359 (0.0) | 12.15, 5277 (+0.02) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5741 | 91張 | 39.2 | 39.45 | 39.9 | 38.1 |
| 2022-12-09 | 0.1, 1359 (0.0) | 12.13, 5270 (+0.02) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5733 | 21張 | 39.4 | 39.85 | 39.9 | 39.05 |
| 2022-12-02 | 0.1, 1360 (0.0) | 12.11, 5269 (-0.0) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5734 | 17張 | 39.9 | 39.1 | 40.2 | 39.1 |
| 2022-11-25 | 0.1, 1361 (0.0) | 12.11, 5268 (+0.02) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5733 | 55張 | 39.6 | 39.7 | 39.9 | 39.0 |
| 2022-11-18 | 0.1, 1362 (0.0) | 12.09, 5265 (0.0) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5731 | 21張 | 39.7 | 39.9 | 40.0 | 39.1 |
| 2022-11-11 | 0.1, 1363 (0.0) | 12.09, 5268 (-0.03) | 3.38, 23 (0.0) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5734 | 52張 | 39.9 | 39.45 | 40.0 | 39.4 |
| 2022-11-04 | 0.1, 1362 (0.0) | 12.12, 5282 (-0.01) | 3.38, 23 (+0.11) | 2.97, 10 (0.0) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5747 | 39張 | 39.35 | 37.8 | 39.35 | 37.8 |
| 2022-10-28 | 0.1, 1365 (0.0) | 12.13, 5283 (-0.01) | 3.27, 22 (-0.22) | 2.97, 10 (+0.24) | 6.61, 9 (0.0) | 62.98, 12 (0.0) | 5749 | 64張 | 37.5 | 37.8 | 38.0 | 37.1 |
| 2022-10-21 | 0.1, 1365 (0.0) | 12.14, 5283 (+0.02) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.61, 9 (-0.01) | 62.98, 12 (0.0) | 5750 | 68張 | 37.8 | 39.25 | 39.25 | 37.6 |
| 2022-10-14 | 0.1, 1364 (0.0) | 12.12, 5276 (-0.03) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5743 | 51張 | 39.45 | 39.7 | 39.7 | 38.85 |
| 2022-10-07 | 0.1, 1366 (0.0) | 12.15, 5287 (-0.04) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5753 | 32張 | 40.0 | 39.4 | 40.0 | 39.35 |
| 2022-09-30 | 0.1, 1372 (0.0) | 12.19, 5299 (-0.01) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5764 | 77張 | 39.4 | 39.8 | 39.8 | 39.0 |
| 2022-09-23 | 0.1, 1371 (0.0) | 12.2, 5303 (-0.01) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5768 | 53張 | 39.8 | 39.6 | 41.75 | 39.55 |
| 2022-09-16 | 0.1, 1370 (0.0) | 12.21, 5305 (-0.03) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5770 | 81張 | 39.95 | 39.95 | 40.0 | 39.85 |
| 2022-09-08 | 0.1, 1371 (0.0) | 12.24, 5310 (-0.01) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5775 | 26張 | 39.95 | 39.85 | 39.95 | 39.25 |
| 2022-09-02 | 0.1, 1370 (0.0) | 12.25, 5317 (+0.04) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5782 | 75張 | 40.0 | 39.6 | 40.1 | 39.0 |
| 2022-08-26 | 0.1, 1370 (0.0) | 12.21, 5309 (-0.05) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5776 | 47張 | 40.0 | 39.95 | 40.0 | 39.6 |
| 2022-08-19 | 0.1, 1373 (0.0) | 12.26, 5321 (+0.05) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5785 | 76張 | 39.95 | 39.9 | 40.0 | 39.7 |
| 2022-08-12 | 0.1, 1375 (0.0) | 12.21, 5318 (-0.09) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5785 | 68張 | 39.9 | 39.75 | 40.0 | 39.5 |
| 2022-08-05 | 0.1, 1376 (0.0) | 12.3, 5329 (+0.14) | 3.49, 23 (0.0) | 2.73, 9 (0.0) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5791 | 275張 | 39.75 | 42.8 | 42.8 | 39.0 |
| 2022-07-29 | 0.1, 1376 (0.0) | 12.16, 5282 (+0.03) | 3.49, 23 (0.0) | 2.73, 9 (-0.06) | 6.62, 9 (0.0) | 62.98, 12 (0.0) | 5750 | 69張 | 41.8 | 40.2 | 42.5 | 40.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.1, 1375 (0.0) | 12.13, 5273 (+0.02) | 3.49, 23 (0.0) | 2.79, 9 (0.0) | 6.62, 9 (-0.01) | 62.98, 12 (0.0) | 5741 | 83張 | 40.2 | 40.2 | 42.8 | 39.4 |
| 2022-07-15 | 0.1, 1374 (0.0) | 12.11, 5264 (+0.02) | 3.49, 23 (-0.11) | 2.79, 9 (0.0) | 6.63, 9 (0.0) | 62.98, 12 (0.0) | 5733 | 105張 | 39.35 | 39.5 | 40.35 | 38.9 |
| 2022-07-08 | 0.1, 1374 (0.0) | 12.09, 5252 (+0.02) | 3.6, 24 (-0.12) | 2.79, 9 (0.0) | 6.63, 9 (+0.02) | 62.98, 12 (0.0) | 5719 | 110張 | 39.85 | 39.85 | 40.25 | 39.0 |
| 2022-07-01 | 0.1, 1372 (0.0) | 12.07, 5239 (+0.06) | 3.72, 25 (+0.13) | 2.79, 9 (-0.26) | 6.61, 9 (+0.02) | 62.98, 12 (0.0) | 5707 | 275張 | 39.85 | 43.0 | 43.0 | 39.85 |
| 2022-06-24 | 0.1, 1374 (0.0) | 12.01, 5210 (+0.03) | 3.59, 24 (0.0) | 3.05, 10 (0.0) | 6.59, 9 (0.0) | 62.98, 12 (0.0) | 5673 | 168張 | 41.95 | 42.8 | 43.5 | 41.95 |
| 2022-06-17 | 0.1, 1373 (0.0) | 11.98, 5202 (-0.01) | 3.59, 24 (0.0) | 3.05, 10 (0.0) | 6.59, 9 (+0.01) | 62.98, 12 (0.0) | 5665 | 151張 | 42.8 | 42.95 | 43.4 | 42.3 |
| 2022-06-10 | 0.1, 1368 (0.0) | 11.99, 5197 (+0.07) | 3.59, 24 (-0.02) | 3.05, 10 (0.0) | 6.58, 9 (0.0) | 62.98, 12 (0.0) | 5658 | 114張 | 42.95 | 43.0 | 43.2 | 42.5 |
| 2022-06-02 | 0.1, 1364 (0.0) | 11.92, 5156 (0.0) | 3.61, 24 (-0.02) | 3.05, 10 (0.0) | 6.58, 9 (+0.03) | 62.98, 12 (0.0) | 5619 | 35張 | 42.75 | 43.0 | 43.0 | 42.5 |
| 2022-05-27 | 0.1, 1364 (0.0) | 11.92, 5156 (-0.01) | 3.63, 24 (-0.01) | 3.05, 10 (0.0) | 6.55, 9 (0.0) | 62.98, 12 (0.0) | 5620 | 47張 | 42.6 | 43.05 | 43.05 | 42.6 |
| 2022-05-20 | 0.1, 1361 (0.0) | 11.93, 5152 (-0.01) | 3.64, 24 (0.0) | 3.05, 10 (0.0) | 6.55, 9 (0.0) | 62.98, 12 (0.0) | 5615 | 63張 | 42.7 | 42.7 | 42.9 | 41.1 |
| 2022-05-13 | 0.1, 1365 (0.0) | 11.94, 5156 (-0.05) | 3.64, 24 (+0.13) | 3.05, 10 (0.0) | 6.55, 9 (0.0) | 62.98, 12 (0.0) | 5618 | 118張 | 42.9 | 43.0 | 43.2 | 42.6 |
| 2022-05-06 | 0.1, 1364 (0.0) | 11.99, 5169 (+0.02) | 3.51, 23 (+0.01) | 3.05, 10 (-0.45) | 6.55, 9 (+0.48) | 62.98, 12 (0.0) | 5629 | 81張 | 43.15 | 43.5 | 43.6 | 43.0 |
| 2022-04-29 | 0.1, 1370 (0.0) | 11.97, 5169 (+0.04) | 3.5, 23 (0.0) | 3.5, 11 (+0.01) | 6.07, 8 (0.0) | 62.98, 12 (0.0) | 5632 | 86張 | 43.5 | 43.7 | 43.7 | 43.1 |
| 2022-04-22 | 0.1, 1370 (0.0) | 11.93, 5163 (-0.01) | 3.5, 23 (+0.14) | 3.49, 11 (0.0) | 6.07, 8 (0.0) | 62.98, 12 (0.0) | 5628 | 83張 | 43.7 | 43.6 | 43.8 | 43.6 |
| 2022-04-15 | 0.1, 1368 (0.0) | 11.94, 5162 (-0.02) | 3.36, 22 (+0.13) | 3.49, 11 (0.0) | 6.07, 8 (+0.01) | 62.98, 12 (0.0) | 5626 | 125張 | 43.6 | 44.2 | 44.2 | 43.45 |
| 2022-04-08 | 0.1, 1368 (0.0) | 11.96, 5166 (-0.02) | 3.23, 21 (0.0) | 3.49, 11 (0.0) | 6.06, 8 (0.0) | 62.98, 12 (0.0) | 5632 | 60張 | 44.35 | 44.35 | 44.6 | 44.1 |
| 2022-04-01 | 0.1, 1370 (0.0) | 11.98, 5171 (-0.02) | 3.23, 21 (-0.14) | 3.49, 11 (0.0) | 6.06, 8 (0.0) | 62.98, 12 (0.0) | 5638 | 75張 | 44.35 | 44.35 | 44.55 | 44.25 |
| 2022-03-25 | 0.1, 1366 (0.0) | 12.0, 5174 (-0.01) | 3.37, 22 (0.0) | 3.49, 11 (0.0) | 6.06, 8 (0.0) | 62.98, 12 (0.0) | 5641 | 71張 | 44.35 | 44.2 | 44.45 | 44.05 |
| 2022-03-18 | 0.1, 1368 (0.0) | 12.01, 5170 (+0.02) | 3.37, 22 (0.0) | 3.49, 11 (0.0) | 6.06, 8 (0.0) | 62.98, 12 (0.0) | 5636 | 90張 | 44.4 | 44.1 | 44.6 | 44.0 |
