- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.77 (-0.05) | 0.0 (0.0) | 1.71 (0.0) | -17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 31.2 | 31.2 | 31.6 | 30.85 |
| 2024-11-20 | 4.82 (-0.08) | 0.0 (0.0) | 1.71 (0.0) | -29 | 33.33 | 0 | 0.0 | 0 | 0.0 | 87 | 31.1 | 31.2 | 31.55 | 31.05 |
| 2024-11-19 | 4.9 (-0.11) | 0.0 (0.0) | 1.71 (0.0) | -46 | 29.49 | 0 | 0.0 | 0 | 0.0 | 156 | 31.25 | 30.5 | 31.5 | 30.5 |
| 2024-11-18 | 5.01 (+0.03) | 0.0 (0.0) | 1.71 (+0.01) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 30.5 | 31.2 | 31.45 | 30.35 |
| 2024-11-15 | 4.98 (-0.13) | 0.0 (0.0) | 1.7 (0.0) | -47 | 45.63 | 0 | 0.0 | 0 | 0.0 | 103 | 31.5 | 31.55 | 32.0 | 31.45 |
| 2024-11-14 | 5.11 (+0.12) | 0.0 (0.0) | 1.7 (0.0) | 44 | 13.25 | 0 | 0.0 | 0 | 0.0 | 332 | 31.5 | 32.2 | 32.9 | 31.4 |
| 2024-11-13 | 4.99 (-0.04) | 0.0 (0.0) | 1.7 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 32.15 | 32.3 | 33.25 | 32.15 |
| 2024-11-12 | 5.03 (-0.09) | 0.0 (0.0) | 1.7 (-0.01) | -32 | 8.44 | 0 | 0.0 | 0 | 0.0 | 379 | 32.35 | 33.8 | 33.8 | 31.85 |
| 2024-11-11 | 5.12 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 33.8 | 34.6 | 35.3 | 33.75 |
| 2024-11-08 | 5.08 (-0.12) | 0.0 (0.0) | 1.71 (+0.01) | -43 | 12.39 | 0 | 0.0 | 0 | 0.0 | 347 | 34.45 | 35.2 | 35.4 | 34.3 |
| 2024-11-07 | 5.2 (+0.03) | 0.0 (0.0) | 1.7 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 35.8 | 35.75 | 36.1 | 35.65 |
| 2024-11-06 | 5.17 (+0.07) | 0.0 (0.0) | 1.7 (0.0) | 23 | 19.17 | 0 | 0.0 | 0 | 0.0 | 120 | 35.6 | 35.7 | 36.55 | 35.5 |
| 2024-11-05 | 5.1 (+0.11) | 0.0 (0.0) | 1.7 (0.0) | 41 | 21.69 | 0 | 0.0 | 0 | 0.0 | 189 | 35.95 | 35.0 | 36.05 | 34.65 |
| 2024-11-04 | 4.99 (-0.29) | 0.0 (0.0) | 1.7 (0.0) | -107 | 19.14 | 0 | 0.0 | 0 | 0.0 | 559 | 35.0 | 37.1 | 37.1 | 34.9 |
| 2024-11-01 | 5.28 (+0.04) | 0.0 (0.0) | 1.7 (0.0) | 13 | 3.21 | 0 | 0.0 | 0 | 0.0 | 405 | 37.05 | 36.3 | 37.6 | 36.15 |
| 2024-10-30 | 5.24 (-0.99) | 0.0 (0.0) | 1.7 (-0.01) | -359 | 9.9 | 0 | 0.0 | 0 | 0.0 | 3627 | 36.45 | 38.5 | 40.8 | 36.45 |
| 2024-10-29 | 6.23 (+0.21) | 0.0 (0.0) | 1.71 (0.0) | 73 | 20.51 | 0 | 0.0 | 0 | 0.0 | 356 | 37.8 | 37.05 | 37.95 | 36.25 |
| 2024-10-28 | 6.02 (+0.07) | 0.0 (0.0) | 1.71 (0.0) | 25 | 6.63 | 0 | 0.0 | 0 | 0.0 | 377 | 36.55 | 37.4 | 37.4 | 36.5 |
| 2024-10-25 | 5.95 (+0.32) | 0.0 (0.0) | 1.71 (0.0) | 113 | 29.27 | 0 | 0.0 | 0 | 0.0 | 386 | 37.4 | 37.25 | 37.6 | 36.65 |
| 2024-10-24 | 5.63 (-0.01) | 0.0 (0.0) | 1.71 (+0.01) | -11 | 4.82 | 0 | 0.0 | 1 | 0.44 | 228 | 36.75 | 38.2 | 38.2 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.64 (-0.36) | 0.0 (0.0) | 1.7 (-0.01) | -135 | 32.45 | 0 | 0.0 | 0 | 0.0 | 416 | 37.8 | 38.2 | 38.2 | 37.0 |
| 2024-10-22 | 6.0 (+0.11) | 0.0 (0.0) | 1.71 (+0.01) | 37 | 21.26 | 0 | 0.0 | 0 | 0.0 | 174 | 37.4 | 36.4 | 37.45 | 36.4 |
| 2024-10-21 | 5.89 (+0.17) | 0.0 (0.0) | 1.7 (+0.07) | 60 | 25.0 | 0 | 0.0 | 25 | 10.42 | 240 | 36.9 | 36.05 | 37.5 | 35.9 |
| 2024-10-18 | 5.72 (+0.08) | 0.0 (0.0) | 1.63 (0.0) | 28 | 9.93 | 0 | 0.0 | 0 | 0.0 | 282 | 36.05 | 36.7 | 36.95 | 36.05 |
| 2024-10-17 | 5.64 (-0.18) | 0.0 (0.0) | 1.63 (0.0) | -71 | 15.99 | 0 | 0.0 | 0 | 0.0 | 444 | 36.7 | 38.1 | 38.1 | 36.6 |
| 2024-10-16 | 5.82 (+0.21) | 0.0 (0.0) | 1.63 (-0.01) | 24 | 4.24 | 0 | 0.0 | 0 | 0.0 | 566 | 37.95 | 37.85 | 38.1 | 36.8 |
| 2024-10-15 | 5.61 (-0.16) | 0.0 (0.0) | 1.64 (0.0) | -65 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1350 | 37.7 | 37.0 | 38.35 | 36.9 |
| 2024-10-14 | 5.77 (-1.75) | 0.0 (0.0) | 1.64 (0.0) | -621 | 15.79 | 0 | 0.0 | 0 | 0.0 | 3933 | 36.8 | 36.05 | 38.0 | 35.6 |
| 2024-10-11 | 7.52 (+0.27) | 0.0 (0.0) | 1.64 (0.0) | 95 | 9.0 | 0 | 0.0 | 0 | 0.0 | 1056 | 35.05 | 34.7 | 35.05 | 34.1 |
| 2024-10-09 | 7.25 (-0.11) | 0.0 (0.0) | 1.64 (+0.01) | -46 | 25.14 | 0 | 0.0 | 0 | 0.0 | 183 | 31.9 | 33.25 | 33.3 | 31.8 |
| 2024-10-08 | 7.36 (+0.12) | 0.0 (0.0) | 1.63 (0.0) | -37 | 33.04 | 0 | 0.0 | 0 | 0.0 | 112 | 32.95 | 33.55 | 33.55 | 32.65 |
| 2024-10-07 | 7.24 (+0.03) | 0.0 (0.0) | 1.63 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 33.55 | 33.85 | 34.35 | 33.55 |
| 2024-10-04 | 7.21 (-0.13) | 0.0 (0.0) | 1.63 (0.0) | -52 | 33.77 | 0 | 0.0 | 0 | 0.0 | 154 | 33.65 | 34.9 | 34.9 | 33.55 |
| 2024-10-01 | 7.34 (+0.01) | 0.0 (0.0) | 1.63 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 34.5 | 34.55 | 34.9 | 33.65 |
| 2024-09-30 | 7.33 (0.0) | 0.0 (0.0) | 1.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 34.0 | 34.55 | 34.95 | 33.9 |
| 2024-09-27 | 7.33 (-0.13) | 0.0 (0.0) | 1.63 (0.0) | -48 | 16.96 | 0 | 0.0 | 0 | 0.0 | 283 | 34.55 | 35.7 | 35.75 | 34.5 |
| 2024-09-26 | 7.46 (-0.01) | 0.0 (0.0) | 1.63 (-0.01) | -3 | 0.33 | 0 | 0.0 | -1 | 0.11 | 897 | 35.65 | 34.25 | 37.0 | 34.25 |
| 2024-09-25 | 7.47 (+0.18) | 0.0 (0.0) | 1.64 (0.0) | 64 | 32.0 | 0 | 0.0 | 0 | 0.0 | 200 | 34.15 | 34.2 | 34.25 | 33.6 |
| 2024-09-24 | 7.29 (-0.05) | 0.0 (0.0) | 1.64 (0.0) | -16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 33.6 | 34.45 | 34.5 | 33.5 |
| 2024-09-23 | 7.34 (+0.15) | 0.0 (0.0) | 1.64 (-0.08) | 53 | 44.92 | 0 | 0.0 | -30 | 25.42 | 118 | 34.15 | 33.65 | 34.3 | 33.6 |
| 2024-09-20 | 7.19 (0.0) | 0.0 (0.0) | 1.72 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 33.6 | 33.95 | 34.4 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.19 (+0.05) | 0.0 (0.0) | 1.72 (0.0) | 17 | 17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 33.9 | 33.5 | 33.9 | 33.25 |
| 2024-09-18 | 7.14 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.4 | 34.7 | 34.7 | 33.35 |
| 2024-09-16 | 7.19 (-0.03) | 0.0 (0.0) | 1.72 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 34.1 | 33.9 | 34.7 | 33.9 |
| 2024-09-13 | 7.22 (+0.18) | 0.0 (0.0) | 1.72 (0.0) | 63 | 30.73 | 0 | 0.0 | -1 | 0.49 | 205 | 33.8 | 32.65 | 34.5 | 32.65 |
| 2024-09-12 | 7.04 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 32.65 | 32.5 | 33.15 | 32.5 |
| 2024-09-11 | 7.03 (+0.02) | 0.0 (0.0) | 1.72 (0.0) | 8 | 5.3 | 0 | 0.0 | 2 | 1.32 | 151 | 32.15 | 31.85 | 33.2 | 31.75 |
| 2024-09-10 | 7.01 (-0.16) | 0.0 (0.0) | 1.72 (0.0) | -57 | 46.72 | 0 | 0.0 | -1 | 0.82 | 122 | 31.4 | 32.3 | 32.3 | 30.8 |
| 2024-09-09 | 7.17 (+0.02) | 0.0 (0.0) | 1.72 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 32.15 | 31.4 | 32.2 | 31.15 |
| 2024-09-06 | 7.15 (+0.04) | 0.0 (0.0) | 1.72 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 31.6 | 31.5 | 32.1 | 31.25 |
| 2024-09-05 | 7.11 (+0.12) | 0.0 (0.0) | 1.72 (0.0) | 46 | 23.83 | 0 | 0.0 | 1 | 0.52 | 193 | 31.75 | 32.05 | 33.05 | 31.55 |
| 2024-09-04 | 6.99 (-0.15) | 0.0 (0.0) | 1.72 (0.0) | -57 | 31.49 | 0 | 0.0 | 0 | 0.0 | 181 | 32.05 | 32.1 | 32.8 | 31.8 |
| 2024-09-03 | 7.14 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 33.9 | 34.2 | 34.8 | 33.6 |
| 2024-09-02 | 7.15 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | 27 | 22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 34.15 | 34.5 | 34.65 | 34.15 |
| 2024-08-30 | 7.12 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -20 | 16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 34.55 | 34.9 | 35.2 | 34.55 |
| 2024-08-29 | 7.17 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 34.9 | 34.45 | 35.25 | 34.45 |
| 2024-08-28 | 7.16 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 34.8 | 35.7 | 35.85 | 34.65 |
| 2024-08-27 | 7.21 (+0.08) | 0.0 (0.0) | 1.72 (0.0) | 37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 35.0 | 35.25 | 35.6 | 34.75 |
| 2024-08-26 | 7.13 (+0.5) | 0.0 (0.0) | 1.72 (0.0) | 177 | 31.95 | 0 | 0.0 | 0 | 0.0 | 554 | 35.25 | 35.8 | 36.65 | 35.25 |
| 2024-08-23 | 6.63 (-1.18) | 0.0 (0.0) | 1.72 (-0.08) | -438 | 32.78 | 0 | 0.0 | -29 | 2.17 | 1336 | 35.0 | 35.0 | 36.8 | 34.15 |
| 2024-08-22 | 7.81 (+0.01) | 0.0 (0.0) | 1.8 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 34.35 | 34.15 | 34.95 | 33.85 |
| 2024-08-21 | 7.8 (+0.02) | 0.0 (0.0) | 1.8 (0.0) | 7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 33.75 | 34.55 | 34.7 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.78 (+0.03) | 0.0 (0.0) | 1.8 (0.0) | 11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 34.4 | 34.25 | 35.05 | 34.25 |
| 2024-08-19 | 7.75 (-0.02) | 0.0 (0.0) | 1.8 (0.0) | -7 | 4.0 | 0 | 0.0 | 0 | 0.0 | 175 | 34.0 | 34.35 | 34.4 | 33.75 |
| 2024-08-16 | 7.77 (+0.1) | 0.0 (0.0) | 1.8 (+0.16) | 36 | 8.93 | 0 | 0.0 | 58 | 14.39 | 403 | 34.2 | 33.25 | 34.3 | 33.1 |
| 2024-08-15 | 7.67 (+0.08) | 0.0 (0.0) | 1.64 (0.0) | 27 | 25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 33.05 | 32.9 | 33.1 | 32.35 |
| 2024-08-14 | 7.59 (+0.12) | 0.0 (0.0) | 1.64 (0.0) | 51 | 22.47 | 0 | 0.0 | 0 | 0.0 | 227 | 32.8 | 33.05 | 33.4 | 32.65 |
| 2024-08-13 | 7.47 (+0.26) | 0.0 (0.0) | 1.64 (0.0) | 92 | 40.0 | 0 | 0.0 | 0 | 0.0 | 230 | 32.45 | 32.55 | 32.85 | 32.25 |
| 2024-08-12 | 7.21 (+0.17) | 0.0 (0.0) | 1.64 (0.0) | 60 | 13.25 | 0 | 0.0 | 0 | 0.0 | 453 | 32.5 | 33.5 | 33.95 | 32.05 |
| 2024-08-09 | 7.04 (-0.1) | 0.0 (0.0) | 1.64 (0.0) | -19 | 5.99 | 0 | 0.0 | 0 | 0.0 | 317 | 33.4 | 34.05 | 34.85 | 33.35 |
| 2024-08-08 | 7.14 (+0.04) | 0.0 (0.0) | 1.64 (0.0) | 13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 33.8 | 32.8 | 33.8 | 32.15 |
| 2024-08-07 | 7.1 (+0.23) | 0.0 (0.0) | 1.64 (0.0) | 82 | 32.16 | 0 | 0.0 | 0 | 0.0 | 255 | 33.55 | 30.8 | 33.75 | 30.8 |
| 2024-08-06 | 6.87 (+0.28) | 0.0 (0.0) | 1.64 (0.0) | 98 | 11.64 | 0 | 0.0 | 0 | 0.0 | 842 | 30.8 | 32.15 | 32.7 | 28.8 |
| 2024-08-05 | 6.59 (-0.36) | 0.0 (0.0) | 1.64 (0.0) | -132 | 31.81 | 0 | 0.0 | 0 | 0.0 | 415 | 31.95 | 34.0 | 34.0 | 31.95 |
| 2024-08-02 | 6.95 (-0.2) | 0.0 (0.0) | 1.64 (0.0) | -71 | 32.42 | 0 | 0.0 | 0 | 0.0 | 219 | 35.5 | 35.8 | 36.9 | 35.45 |
| 2024-08-01 | 7.15 (+0.35) | 0.0 (0.0) | 1.64 (0.0) | 123 | 31.22 | 0 | 0.0 | 0 | 0.0 | 394 | 36.7 | 35.55 | 37.25 | 35.55 |
| 2024-07-31 | 6.8 (-0.16) | 0.0 (0.0) | 1.64 (0.0) | -58 | 36.71 | 0 | 0.0 | 0 | 0.0 | 158 | 35.2 | 36.15 | 36.15 | 35.15 |
| 2024-07-30 | 6.96 (+0.12) | 0.0 (0.0) | 1.64 (0.0) | 42 | 18.83 | 0 | 0.0 | 0 | 0.0 | 223 | 35.6 | 34.65 | 35.9 | 34.0 |
| 2024-07-29 | 6.84 (-0.12) | 0.0 (0.0) | 1.64 (0.0) | -46 | 11.95 | 0 | 0.0 | 0 | 0.0 | 385 | 34.6 | 36.4 | 36.85 | 34.5 |
| 2024-07-26 | 6.96 (+0.18) | 0.0 (0.0) | 1.64 (0.0) | -29 | 8.58 | 0 | 0.0 | 0 | 0.0 | 338 | 36.15 | 36.35 | 36.35 | 35.05 |
| 2024-07-23 | 6.78 (+0.08) | 0.0 (0.0) | 1.64 (0.0) | 27 | 8.46 | 0 | 0.0 | 0 | 0.0 | 319 | 36.5 | 36.6 | 37.1 | 36.15 |
| 2024-07-22 | 6.7 (-0.06) | 0.0 (0.0) | 1.64 (0.0) | -22 | 4.38 | 0 | 0.0 | 0 | 0.0 | 502 | 36.3 | 37.8 | 38.25 | 35.75 |
| 2024-07-19 | 6.76 (-0.76) | 0.0 (0.0) | 1.64 (+0.01) | -215 | 18.5 | 0 | 0.0 | 0 | 0.0 | 1162 | 37.05 | 40.25 | 40.25 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.52 (-1.35) | 0.0 (0.0) | 1.63 (-0.01) | -480 | 57.07 | 0 | 0.0 | 0 | 0.0 | 841 | 40.2 | 41.7 | 42.2 | 40.15 |
| 2024-07-17 | 8.87 (+0.93) | 0.0 (0.0) | 1.64 (+0.01) | 329 | 35.57 | 0 | 0.0 | 0 | 0.0 | 925 | 42.4 | 41.85 | 43.8 | 41.5 |
| 2024-07-16 | 7.94 (-1.12) | 0.0 (0.0) | 1.63 (-0.01) | -292 | 34.15 | 0 | 0.0 | -1 | 0.12 | 855 | 41.1 | 43.2 | 43.2 | 41.1 |
| 2024-07-15 | 9.06 (-0.4) | 0.0 (0.0) | 1.64 (0.0) | -134 | 8.27 | 0 | 0.0 | 0 | 0.0 | 1620 | 43.2 | 43.9 | 44.3 | 42.0 |
| 2024-07-12 | 9.46 (-0.19) | 0.0 (0.0) | 1.64 (+0.01) | -61 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1479 | 43.75 | 44.5 | 44.75 | 43.5 |
| 2024-07-11 | 9.65 (+0.46) | 0.0 (0.0) | 1.63 (-0.01) | 172 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1282 | 43.7 | 43.5 | 44.5 | 43.0 |
| 2024-07-10 | 9.19 (+2.59) | 0.0 (0.0) | 1.64 (0.0) | 928 | 41.24 | 0 | 0.0 | -1 | 0.04 | 2250 | 43.8 | 42.3 | 45.5 | 42.3 |
| 2024-07-09 | 6.6 (-1.07) | 0.0 (0.0) | 1.64 (-0.04) | -294 | 27.37 | 0 | 0.0 | -16 | 1.49 | 1074 | 42.3 | 44.2 | 44.2 | 40.85 |
| 2024-07-08 | 7.67 (-0.24) | 0.0 (0.0) | 1.68 (0.0) | -24 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2209 | 43.3 | 43.3 | 44.45 | 41.85 |
| 2024-07-05 | 7.91 (+1.86) | 0.0 (0.0) | 1.68 (0.0) | 664 | 66.53 | 0 | 0.0 | 0 | 0.0 | 998 | 42.85 | 41.85 | 43.75 | 41.5 |
| 2024-07-04 | 6.05 (+0.18) | 0.0 (0.0) | 1.68 (0.0) | 64 | 16.41 | 0 | 0.0 | 0 | 0.0 | 390 | 41.85 | 41.5 | 42.1 | 41.3 |
| 2024-07-03 | 5.87 (-0.11) | 0.0 (0.0) | 1.68 (0.0) | -42 | 7.32 | 0 | 0.0 | 0 | 0.0 | 574 | 41.35 | 41.55 | 42.2 | 41.2 |
| 2024-07-02 | 5.98 (+0.04) | 0.0 (0.0) | 1.68 (-0.01) | 18 | 3.94 | 0 | 0.0 | -4 | 0.88 | 457 | 41.45 | 42.4 | 42.8 | 41.2 |
| 2024-07-01 | 5.94 (-0.31) | 0.0 (0.0) | 1.69 (-0.01) | -111 | 24.4 | 0 | 0.0 | -2 | 0.44 | 455 | 42.05 | 43.9 | 43.9 | 42.05 |
| 2024-06-28 | 6.25 (+0.45) | 0.0 (0.0) | 1.7 (0.0) | 162 | 33.33 | 0 | 0.0 | 0 | 0.0 | 486 | 43.05 | 43.5 | 43.5 | 42.25 |
| 2024-06-27 | 5.8 (-0.22) | 0.0 (0.0) | 1.7 (0.0) | -77 | 10.86 | 0 | 0.0 | 0 | 0.0 | 709 | 42.3 | 43.5 | 43.5 | 42.15 |
| 2024-06-26 | 6.02 (+0.17) | 0.0 (0.0) | 1.7 (+0.01) | 92 | 3.91 | 0 | 0.0 | 0 | 0.0 | 2352 | 43.6 | 44.0 | 45.2 | 43.2 |
| 2024-06-25 | 5.85 (+0.61) | 0.0 (0.0) | 1.69 (+0.05) | 244 | 7.71 | 0 | 0.0 | 20 | 0.63 | 3166 | 43.95 | 41.85 | 44.7 | 41.85 |
| 2024-06-24 | 5.24 (-0.36) | 0.0 (0.0) | 1.64 (0.0) | -114 | 15.45 | 0 | 0.0 | 0 | 0.0 | 738 | 41.8 | 42.4 | 43.8 | 41.8 |
| 2024-06-21 | 5.6 (-0.11) | 0.0 (0.0) | 1.64 (0.0) | -32 | 6.41 | 0 | 0.0 | 0 | 0.0 | 499 | 42.15 | 42.6 | 43.4 | 42.1 |
| 2024-06-20 | 5.71 (-0.11) | 0.0 (0.0) | 1.64 (0.0) | -45 | 8.24 | 0 | 0.0 | 0 | 0.0 | 546 | 43.2 | 44.4 | 44.5 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.82 (+0.12) | 0.0 (0.0) | 1.64 (0.0) | 39 | 4.05 | 0 | 0.0 | 0 | 0.0 | 963 | 43.7 | 43.55 | 44.3 | 42.65 |
| 2024-06-18 | 5.7 (-0.72) | 0.0 (0.0) | 1.64 (0.0) | -269 | 18.53 | 0 | 0.0 | 0 | 0.0 | 1452 | 43.6 | 46.0 | 46.0 | 43.0 |
| 2024-06-17 | 6.42 (+1.72) | 0.0 (0.0) | 1.64 (+0.01) | 611 | 21.05 | 0 | 0.0 | 0 | 0.0 | 2903 | 44.2 | 41.1 | 45.0 | 41.1 |
| 2024-06-14 | 4.7 (-0.14) | 0.0 (0.0) | 1.63 (-0.01) | -51 | 8.28 | 0 | 0.0 | 0 | 0.0 | 616 | 41.2 | 41.95 | 42.2 | 40.95 |
| 2024-06-13 | 4.84 (+0.14) | 0.0 (0.0) | 1.64 (-0.07) | 47 | 5.69 | 0 | 0.0 | -25 | 3.03 | 826 | 41.15 | 42.8 | 43.2 | 41.05 |
| 2024-06-12 | 4.7 (+1.36) | 0.0 (0.0) | 1.71 (-0.05) | 477 | 38.53 | 0 | 0.0 | -19 | 1.53 | 1238 | 42.45 | 41.0 | 42.9 | 40.85 |
| 2024-06-11 | 3.34 (-2.22) | 0.0 (0.0) | 1.76 (0.0) | -793 | 19.88 | 0 | 0.0 | 0 | 0.0 | 3988 | 40.85 | 44.3 | 45.85 | 39.8 |
| 2024-06-07 | 5.56 (+0.34) | 0.0 (0.0) | 1.76 (0.0) | 122 | 19.03 | 0 | 0.0 | 0 | 0.0 | 641 | 41.8 | 41.0 | 42.2 | 40.5 |
| 2024-06-06 | 5.22 (-0.09) | 0.0 (0.0) | 1.76 (0.0) | 37 | 7.2 | 0 | 0.0 | 1 | 0.19 | 514 | 40.85 | 39.95 | 41.05 | 39.95 |
| 2024-06-05 | 5.31 (+0.06) | 0.0 (0.0) | 1.76 (0.0) | 19 | 3.34 | 0 | 0.0 | -2 | 0.35 | 569 | 39.5 | 40.95 | 40.95 | 39.45 |
| 2024-06-04 | 5.25 (+0.07) | 0.0 (0.0) | 1.76 (0.0) | 25 | 4.62 | 0 | 0.0 | -1 | 0.18 | 541 | 41.0 | 42.1 | 42.3 | 40.9 |
| 2024-06-03 | 5.18 (+0.27) | 0.0 (0.0) | 1.76 (+0.01) | 84 | 16.03 | 0 | 0.0 | 5 | 0.95 | 524 | 41.65 | 41.85 | 42.55 | 41.4 |
| 2024-05-31 | 4.91 (-0.44) | 0.0 (0.0) | 1.75 (-0.01) | -159 | 7.51 | 0 | 0.0 | 0 | 0.0 | 2118 | 41.85 | 41.95 | 43.9 | 41.6 |
| 2024-05-30 | 5.35 (+0.14) | 0.0 (0.0) | 1.76 (+0.01) | 83 | 13.74 | 0 | 0.0 | 0 | 0.0 | 604 | 40.8 | 41.75 | 41.85 | 40.55 |
| 2024-05-29 | 5.21 (+0.34) | 0.0 (0.0) | 1.75 (0.0) | 121 | 12.63 | 0 | 0.0 | 0 | 0.0 | 958 | 41.55 | 42.7 | 43.15 | 41.55 |
| 2024-05-28 | 4.87 (+0.38) | 0.0 (0.0) | 1.75 (0.0) | 148 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1141 | 42.4 | 43.1 | 43.2 | 42.1 |
| 2024-05-27 | 4.49 (+0.69) | 0.0 (0.0) | 1.75 (0.0) | 236 | 9.9 | 0 | 0.0 | -1 | 0.04 | 2385 | 43.0 | 40.3 | 44.0 | 40.3 |
| 2024-05-24 | 3.8 (+0.06) | 0.0 (0.0) | 1.75 (-0.09) | 26 | 3.43 | 0 | 0.0 | -30 | 3.96 | 758 | 40.15 | 40.0 | 40.9 | 39.2 |
| 2024-05-23 | 3.74 (+1.0) | 0.0 (0.0) | 1.84 (+0.09) | 351 | 13.8 | 0 | 0.0 | 32 | 1.26 | 2544 | 40.15 | 41.8 | 41.9 | 39.95 |
| 2024-05-22 | 2.74 (+0.08) | 0.0 (0.0) | 1.75 (+0.01) | -93 | 1.17 | 0 | 0.0 | 4 | 0.05 | 7924 | 41.95 | 39.6 | 42.0 | 39.05 |
| 2024-05-21 | 2.66 (-0.52) | 0.0 (0.0) | 1.74 (0.0) | -269 | 22.51 | 0 | 0.0 | 0 | 0.0 | 1195 | 38.2 | 40.3 | 40.3 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.18 (+0.41) | 0.0 (0.0) | 1.74 (+0.06) | 127 | 7.15 | 0 | 0.0 | 22 | 1.24 | 1776 | 38.75 | 37.25 | 39.2 | 36.2 |
| 2024-05-17 | 2.77 (-0.02) | 0.0 (0.0) | 1.68 (+0.01) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1170 | 37.0 | 35.7 | 37.5 | 35.45 |
| 2024-05-16 | 2.79 (+0.16) | 0.0 (0.0) | 1.67 (-0.02) | 58 | 10.8 | 0 | 0.0 | -5 | 0.93 | 537 | 35.45 | 35.75 | 36.4 | 35.4 |
| 2024-05-15 | 2.63 (+0.87) | 0.0 (0.0) | 1.69 (-0.08) | 286 | 34.01 | 0 | 0.0 | -32 | 3.8 | 841 | 35.45 | 36.2 | 36.2 | 35.1 |
| 2024-05-14 | 1.76 (-0.67) | 0.0 (0.0) | 1.77 (+0.14) | -396 | 9.63 | 0 | 0.0 | 52 | 1.26 | 4111 | 36.2 | 35.8 | 37.7 | 34.35 |
| 2024-05-13 | 2.43 (0.0) | 0.0 (0.0) | 1.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 34.3 | 34.3 | 34.3 | 34.3 |
| 2024-05-10 | 2.43 (+0.27) | 0.0 (0.0) | 1.63 (0.0) | 92 | 21.6 | 0 | 0.0 | 0 | 0.0 | 426 | 31.2 | 31.9 | 31.9 | 30.7 |
| 2024-05-09 | 2.16 (-0.05) | 0.0 (0.0) | 1.63 (0.0) | -23 | 11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 31.9 | 32.55 | 32.55 | 31.9 |
| 2024-05-08 | 2.21 (+0.19) | 0.0 (0.0) | 1.63 (0.0) | 39 | 19.5 | 0 | 0.0 | 0 | 0.0 | 200 | 32.3 | 32.9 | 33.05 | 32.3 |
| 2024-05-07 | 2.02 (+0.07) | 0.0 (0.0) | 1.63 (0.0) | 26 | 13.61 | 0 | 0.0 | 1 | 0.52 | 191 | 32.6 | 33.35 | 33.5 | 32.2 |
| 2024-05-06 | 1.95 (-0.07) | 0.0 (0.0) | 1.63 (0.0) | -36 | 8.59 | 0 | 0.0 | -1 | 0.24 | 419 | 33.0 | 34.35 | 34.4 | 33.0 |
| 2024-05-03 | 2.02 (+0.07) | 0.0 (0.0) | 1.63 (0.0) | 17 | 4.67 | 0 | 0.0 | 0 | 0.0 | 364 | 34.25 | 34.5 | 35.15 | 34.15 |
| 2024-05-02 | 1.95 (-0.18) | 0.0 (0.0) | 1.63 (0.0) | -76 | 15.32 | 0 | 0.0 | 0 | 0.0 | 496 | 34.35 | 34.8 | 35.2 | 34.05 |
| 2024-04-30 | 2.13 (-0.04) | 0.0 (0.0) | 1.63 (0.0) | -20 | 7.66 | 0 | 0.0 | 0 | 0.0 | 261 | 34.3 | 34.35 | 35.0 | 33.9 |
| 2024-04-29 | 2.17 (+0.2) | 0.0 (0.0) | 1.63 (0.0) | 70 | 21.41 | 0 | 0.0 | 0 | 0.0 | 327 | 34.1 | 34.45 | 34.45 | 33.75 |
| 2024-04-26 | 1.97 (+0.13) | 0.0 (0.0) | 1.63 (-0.01) | 43 | 8.78 | 0 | 0.0 | 0 | 0.0 | 490 | 34.3 | 34.3 | 35.4 | 33.75 |
| 2024-04-25 | 1.84 (+0.04) | 0.0 (0.0) | 1.64 (+0.01) | 7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 33.6 | 34.4 | 34.7 | 33.6 |
| 2024-04-24 | 1.8 (-0.01) | 0.0 (0.0) | 1.63 (0.0) | -10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 757 | 35.0 | 33.15 | 35.4 | 33.15 |
| 2024-04-23 | 1.81 (+0.12) | 0.0 (0.0) | 1.63 (0.0) | 39 | 22.94 | 0 | 0.0 | 0 | 0.0 | 170 | 32.8 | 32.65 | 33.0 | 32.25 |
| 2024-04-22 | 1.69 (-0.34) | 0.0 (0.0) | 1.63 (-0.01) | -119 | 22.08 | 0 | 0.0 | 0 | 0.0 | 539 | 32.1 | 33.45 | 34.5 | 32.1 |
| 2024-04-19 | 2.03 (+0.16) | 0.0 (0.0) | 1.64 (+0.01) | 56 | 8.97 | 0 | 0.0 | 0 | 0.0 | 624 | 32.55 | 34.6 | 34.6 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.87 (+0.03) | 0.0 (0.0) | 1.63 (0.0) | 11 | 2.55 | 0 | 0.0 | 0 | 0.0 | 431 | 34.4 | 35.1 | 35.5 | 34.3 |
| 2024-04-17 | 1.84 (-0.29) | 0.0 (0.0) | 1.63 (0.0) | -103 | 11.6 | 0 | 0.0 | 0 | 0.0 | 888 | 35.25 | 35.55 | 36.4 | 35.05 |
| 2024-04-16 | 2.13 (+0.69) | 0.0 (0.0) | 1.63 (-0.07) | 244 | 17.0 | 0 | 0.0 | -27 | 1.88 | 1435 | 35.45 | 36.5 | 37.4 | 33.5 |
| 2024-04-15 | 1.44 (-1.14) | 0.0 (0.0) | 1.7 (-0.05) | -396 | 7.31 | 0 | 0.0 | -15 | 0.28 | 5415 | 37.0 | 42.2 | 42.2 | 37.0 |
| 2024-04-12 | 2.58 (+0.01) | 0.0 (0.0) | 1.75 (+0.04) | 1 | 0.06 | 0 | 0.0 | 15 | 0.9 | 1661 | 38.4 | 38.15 | 38.4 | 36.85 |
| 2024-04-11 | 2.57 (-0.36) | 0.0 (0.0) | 1.71 (+0.03) | -136 | 10.67 | 0 | 0.0 | 8 | 0.63 | 1275 | 34.95 | 33.65 | 34.95 | 33.0 |
| 2024-04-10 | 2.93 (+0.16) | 0.0 (0.0) | 1.68 (-0.01) | 61 | 29.61 | 0 | 0.0 | 0 | 0.0 | 206 | 31.8 | 31.2 | 31.85 | 31.2 |
| 2024-04-09 | 2.77 (-0.11) | 0.0 (0.0) | 1.69 (+0.06) | -44 | 23.4 | 0 | 0.0 | 18 | 9.57 | 188 | 31.05 | 31.2 | 31.75 | 30.9 |
| 2024-04-08 | 2.88 (-0.11) | 0.0 (0.0) | 1.63 (-0.01) | -36 | 13.74 | 0 | 0.0 | 0 | 0.0 | 262 | 31.25 | 31.4 | 31.45 | 30.85 |
| 2024-04-03 | 2.99 (+0.17) | 0.0 (0.0) | 1.64 (0.0) | 59 | 21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 31.55 | 31.2 | 31.85 | 31.2 |
| 2024-04-02 | 2.82 (+0.06) | 0.0 (0.0) | 1.64 (+0.01) | 21 | 10.61 | 0 | 0.0 | 1 | 0.51 | 198 | 31.55 | 31.7 | 31.95 | 31.4 |
| 2024-04-01 | 2.76 (+0.24) | 0.0 (0.0) | 1.63 (0.0) | 86 | 36.6 | 0 | 0.0 | 0 | 0.0 | 235 | 31.6 | 31.6 | 32.3 | 31.3 |
| 2024-03-29 | 2.52 (+0.03) | 0.0 (0.0) | 1.63 (0.0) | 24 | 12.83 | 0 | 0.0 | -1 | 0.53 | 187 | 31.6 | 31.75 | 31.95 | 31.4 |
| 2024-03-28 | 2.49 (+0.06) | 0.0 (0.0) | 1.63 (0.0) | 19 | 6.67 | 0 | 0.0 | 0 | 0.0 | 285 | 31.75 | 31.75 | 32.25 | 31.4 |
| 2024-03-27 | 2.43 (+0.01) | 0.0 (0.0) | 1.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 31.5 | 31.75 | 31.95 | 31.45 |
| 2024-03-26 | 2.42 (-0.82) | 0.0 (0.0) | 1.63 (-0.01) | -317 | 35.38 | 0 | 0.0 | 0 | 0.0 | 896 | 31.65 | 33.0 | 33.7 | 31.55 |
| 2024-03-25 | 3.24 (+0.03) | 0.0 (0.0) | 1.64 (+0.01) | 34 | 11.41 | 0 | 0.0 | 0 | 0.0 | 298 | 32.25 | 31.85 | 32.3 | 31.35 |
| 2024-03-22 | 3.21 (-0.01) | 0.0 (0.0) | 1.63 (-0.01) | -6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 31.8 | 32.35 | 32.5 | 31.2 |
| 2024-03-21 | 3.22 (+0.09) | 0.0 (0.0) | 1.64 (+0.01) | 39 | 10.89 | 0 | 0.0 | 1 | 0.28 | 358 | 31.9 | 31.6 | 32.25 | 31.35 |
| 2024-03-20 | 3.13 (+0.11) | 0.0 (0.0) | 1.63 (-0.01) | 50 | 8.94 | 0 | 0.0 | -1 | 0.18 | 559 | 31.35 | 32.5 | 32.6 | 31.35 |
| 2024-03-19 | 3.02 (+0.13) | 0.0 (0.0) | 1.64 (+0.01) | 103 | 33.23 | 0 | 0.0 | 0 | 0.0 | 310 | 32.4 | 33.0 | 33.0 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.89 (-0.06) | 0.0 (0.0) | 1.63 (0.0) | -37 | 7.49 | 0 | 0.0 | 0 | 0.0 | 494 | 32.7 | 32.55 | 33.5 | 32.5 |
| 2024-03-15 | 2.95 (-0.29) | 0.0 (0.0) | 1.63 (-0.01) | -117 | 31.54 | 0 | 0.0 | 0 | 0.0 | 371 | 32.0 | 32.25 | 33.2 | 31.85 |
| 2024-03-14 | 3.24 (-0.02) | 0.0 (0.0) | 1.64 (+0.01) | -14 | 3.81 | 0 | 0.0 | 0 | 0.0 | 367 | 32.3 | 33.3 | 33.3 | 32.0 |
| 2024-03-13 | 3.26 (+0.51) | 0.0 (0.0) | 1.63 (-0.01) | 186 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1354 | 32.7 | 36.5 | 36.5 | 32.0 |
| 2024-03-12 | 2.75 (-0.47) | 0.0 (0.0) | 1.64 (0.0) | -138 | 15.4 | 0 | 0.0 | 0 | 0.0 | 896 | 35.25 | 34.5 | 36.3 | 34.3 |
| 2024-03-11 | 3.22 (+0.36) | 0.0 (0.0) | 1.64 (0.0) | 141 | 20.32 | 0 | 0.0 | 0 | 0.0 | 694 | 34.4 | 33.8 | 35.35 | 33.8 |
| 2024-03-08 | 2.86 (+0.83) | 0.0 (0.0) | 1.64 (0.0) | 286 | 22.48 | 0 | 0.0 | 0 | 0.0 | 1272 | 35.1 | 37.75 | 38.0 | 34.55 |
| 2024-03-07 | 2.03 (+0.48) | 0.0 (0.0) | 1.64 (+0.01) | 215 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1721 | 37.35 | 41.2 | 41.95 | 37.15 |
| 2024-03-06 | 1.55 (+0.26) | 0.0 (0.0) | 1.63 (0.0) | 119 | 14.23 | 0 | 0.0 | 0 | 0.0 | 836 | 40.5 | 40.55 | 41.45 | 40.0 |
| 2024-03-05 | 1.29 (+0.52) | 0.0 (0.0) | 1.63 (+0.02) | 178 | 11.4 | 0 | 0.0 | 1 | 0.06 | 1562 | 40.55 | 42.55 | 42.8 | 40.55 |
| 2024-03-04 | 0.77 (+0.02) | 0.0 (0.0) | 1.61 (-0.02) | -84 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2239 | 42.55 | 43.6 | 44.95 | 42.4 |
| 2024-03-01 | 0.75 (-0.24) | 0.0 (0.0) | 1.63 (0.0) | -96 | 1.27 | 0 | 0.0 | 0 | 0.0 | 7539 | 43.6 | 45.0 | 46.55 | 42.35 |
| 2024-02-29 | 0.99 (-0.07) | 0.0 (0.0) | 1.63 (0.0) | -26 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2626 | 43.55 | 40.1 | 44.4 | 40.1 |
| 2024-02-27 | 1.06 (-0.12) | 0.0 (0.0) | 1.63 (0.0) | -41 | 4.99 | 0 | 0.0 | 0 | 0.0 | 821 | 40.4 | 41.3 | 42.25 | 39.8 |
| 2024-02-26 | 1.18 (+0.04) | 0.0 (0.0) | 1.63 (+0.01) | 12 | 1.24 | 0 | 0.0 | 0 | 0.0 | 969 | 41.35 | 40.35 | 41.75 | 40.35 |
| 2024-02-23 | 1.14 (+0.14) | 0.0 (0.0) | 1.62 (0.0) | 49 | 11.16 | 0 | 0.0 | 0 | 0.0 | 439 | 39.95 | 40.0 | 40.3 | 39.35 |
| 2024-02-22 | 1.0 (+0.04) | 0.0 (0.0) | 1.62 (0.0) | 14 | 2.43 | 0 | 0.0 | 0 | 0.0 | 575 | 40.1 | 40.75 | 40.75 | 39.05 |
| 2024-02-21 | 0.96 (-0.06) | 0.0 (0.0) | 1.62 (-0.01) | -19 | 2.98 | 0 | 0.0 | 0 | 0.0 | 638 | 40.55 | 40.0 | 41.5 | 40.0 |
| 2024-02-20 | 1.02 (+0.11) | 0.0 (0.0) | 1.63 (0.0) | 40 | 4.35 | 0 | 0.0 | 0 | 0.0 | 919 | 40.55 | 39.7 | 40.75 | 39.15 |
| 2024-02-19 | 0.91 (+0.04) | 0.0 (0.0) | 1.63 (+0.01) | 11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 901 | 39.0 | 41.0 | 41.25 | 39.0 |
| 2024-02-16 | 0.87 (+0.08) | 0.0 (0.0) | 1.62 (-0.01) | 28 | 2.92 | 0 | 0.0 | 0 | 0.0 | 959 | 40.3 | 39.85 | 40.55 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.79 (+0.05) | 0.0 (0.0) | 1.63 (+0.01) | 17 | 1.92 | 0 | 0.0 | 0 | 0.0 | 887 | 39.5 | 39.5 | 40.1 | 38.35 |
| 2024-02-05 | 0.74 (+0.03) | 0.0 (0.0) | 1.62 (-0.01) | 12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1756 | 38.85 | 41.75 | 42.0 | 38.45 |
| 2024-02-02 | 0.71 (-0.04) | 0.0 (0.0) | 1.63 (+0.29) | -17 | 0.69 | 0 | 0.0 | 100 | 4.04 | 2476 | 41.55 | 42.45 | 43.7 | 41.05 |
| 2024-02-01 | 0.75 (-0.43) | 0.0 (0.0) | 1.34 (-0.01) | -199 | 1.29 | 0 | 0.0 | 0 | 0.0 | 15407 | 43.2 | 43.6 | 45.1 | 41.8 |
| 2024-01-31 | 1.18 (-0.22) | 0.0 (0.0) | 1.35 (0.0) | -40 | 0.75 | 0 | 0.0 | 0 | 0.0 | 5368 | 41.25 | 37.65 | 41.25 | 37.0 |
| 2024-01-30 | 1.4 (-0.44) | 0.0 (0.0) | 1.35 (0.0) | -200 | 4.42 | 0 | 0.0 | 0 | 0.0 | 4521 | 37.5 | 38.0 | 38.25 | 36.6 |
| 2024-01-29 | 1.84 (+0.84) | 0.0 (0.0) | 1.35 (-0.15) | 275 | 1.07 | 0 | 0.0 | -55 | 0.21 | 25714 | 37.55 | 37.85 | 38.6 | 36.3 |
| 2024-01-26 | 1.0 (-0.39) | 0.0 (0.0) | 1.5 (+0.15) | -196 | 3.65 | 0 | 0.0 | 55 | 1.03 | 5363 | 37.4 | 36.1 | 37.4 | 35.0 |
| 2024-01-25 | 1.39 (-0.21) | 0.0 (0.0) | 1.35 (0.0) | 36 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3689 | 34.0 | 33.8 | 34.0 | 33.35 |
| 2024-01-24 | 1.6 (+0.14) | 0.0 (0.0) | 1.35 (0.0) | 50 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2252 | 30.95 | 28.5 | 30.95 | 28.5 |
| 2024-01-23 | 1.46 (+0.03) | 0.0 (0.0) | 1.35 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 28.15 | 28.1 | 28.55 | 28.1 |
| 2024-01-22 | 1.43 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 27.9 | 28.3 | 28.35 | 27.9 |
| 2024-01-19 | 1.41 (+0.13) | 0.0 (0.0) | 1.35 (0.0) | 45 | 8.59 | 0 | 0.0 | 0 | 0.0 | 524 | 28.3 | 27.3 | 29.1 | 27.2 |
| 2024-01-18 | 1.28 (0.0) | 0.0 (0.0) | 1.35 (+0.01) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 27.0 | 27.3 | 27.4 | 26.95 |
| 2024-01-17 | 1.28 (-0.03) | 0.0 (0.0) | 1.34 (-0.01) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 27.15 | 27.8 | 28.05 | 27.1 |
| 2024-01-16 | 1.31 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 27.6 | 28.15 | 28.35 | 27.6 |
| 2024-01-15 | 1.3 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 28.1 | 28.5 | 28.5 | 27.25 |
| 2024-01-12 | 1.28 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 687 | 28.15 | 27.9 | 28.85 | 27.8 |
| 2024-01-11 | 1.26 (+0.1) | 0.0 (0.0) | 1.35 (0.0) | 37 | 12.13 | 0 | 0.0 | 0 | 0.0 | 305 | 27.95 | 26.8 | 28.5 | 26.8 |
| 2024-01-10 | 1.16 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.3 | 26.6 | 26.6 | 26.15 |
| 2024-01-09 | 1.16 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 26.5 | 26.85 | 26.85 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.18 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 26.9 | 27.45 | 27.45 | 26.9 |
| 2024-01-05 | 1.19 (-0.03) | 0.0 (0.0) | 1.35 (0.0) | -11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 27.1 | 27.3 | 27.3 | 27.05 |
| 2024-01-04 | 1.22 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 27.15 | 27.4 | 27.7 | 27.05 |
| 2024-01-03 | 1.24 (+0.04) | 0.0 (0.0) | 1.35 (+0.01) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 27.6 | 27.9 | 27.9 | 27.2 |
| 2024-01-02 | 1.2 (+0.04) | 0.0 (0.0) | 1.34 (0.0) | 14 | 11.86 | 0 | 0.0 | 0 | 0.0 | 118 | 27.9 | 28.0 | 28.1 | 27.6 |
| 2023-12-29 | 1.16 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.85 | 27.55 | 27.85 | 27.35 |
| 2023-12-28 | 1.17 (-0.01) | 0.0 (0.0) | 1.35 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 27.6 | 27.65 | 27.75 | 27.6 |
| 2023-12-27 | 1.18 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 27.6 | 27.8 | 28.05 | 27.6 |
| 2023-12-26 | 1.17 (-0.08) | 0.0 (0.0) | 1.35 (+0.01) | -29 | 38.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.6 | 28.1 | 28.1 | 27.5 |
| 2023-12-25 | 1.25 (+0.38) | 0.0 (0.0) | 1.34 (0.0) | 24 | 42.11 | 0 | 0.0 | 0 | 0.0 | 57 | 28.0 | 27.5 | 28.0 | 27.1 |
| 2023-12-22 | 0.87 (0.0) | 0.0 (0.0) | 1.34 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 27.3 | 27.5 | 27.65 | 27.25 |
| 2023-12-21 | 0.87 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.5 | 27.4 | 27.6 | 27.4 |
| 2023-12-20 | 0.87 (0.0) | 0.0 (0.0) | 1.35 (+0.01) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.65 | 27.8 | 28.0 | 27.65 |
| 2023-12-19 | 0.87 (-0.01) | 0.0 (0.0) | 1.34 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 27.7 | 28.0 | 28.1 | 27.6 |
| 2023-12-18 | 0.88 (+0.03) | 0.0 (0.0) | 1.34 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 28.0 | 28.0 | 28.3 | 27.85 |
| 2023-12-15 | 0.85 (-0.02) | 0.0 (0.0) | 1.34 (-0.01) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 28.0 | 28.2 | 28.45 | 27.9 |
| 2023-12-14 | 0.87 (-0.04) | 0.0 (0.0) | 1.35 (+0.01) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 28.35 | 28.5 | 28.8 | 28.3 |
| 2023-12-13 | 0.91 (+0.06) | 0.0 (0.0) | 1.34 (-0.01) | 22 | 15.28 | 0 | 0.0 | 0 | 0.0 | 144 | 28.4 | 28.3 | 28.6 | 28.15 |
| 2023-12-12 | 0.85 (+0.01) | 0.0 (0.0) | 1.35 (+0.01) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 28.1 | 27.8 | 28.3 | 27.2 |
| 2023-12-11 | 0.84 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 27.6 | 28.05 | 28.15 | 27.5 |
| 2023-12-08 | 0.84 (-0.05) | 0.0 (0.0) | 1.34 (0.0) | -19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 28.25 | 28.5 | 28.65 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.89 (-0.05) | 0.0 (0.0) | 1.34 (-0.01) | -16 | 2.78 | 0 | 0.0 | 0 | 0.0 | 575 | 28.05 | 28.5 | 29.45 | 28.05 |
| 2023-12-06 | 0.94 (+0.05) | 0.0 (0.0) | 1.35 (+0.01) | 16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 28.5 | 28.2 | 28.5 | 28.05 |
| 2023-12-05 | 0.89 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 28.1 | 28.0 | 28.3 | 27.95 |
| 2023-12-04 | 0.89 (-0.01) | 0.0 (0.0) | 1.34 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 28.4 | 28.45 | 28.6 | 27.95 |
| 2023-12-01 | 0.9 (+0.03) | 0.0 (0.0) | 1.34 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 28.1 | 28.0 | 28.45 | 27.9 |
| 2023-11-30 | 0.87 (+0.01) | 0.0 (0.0) | 1.34 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 28.0 | 28.3 | 28.35 | 27.85 |
| 2023-11-29 | 0.86 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.25 | 28.05 | 28.25 | 27.85 |
| 2023-11-28 | 0.87 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 28.05 | 27.55 | 28.5 | 27.4 |
| 2023-11-27 | 0.85 (0.0) | 0.0 (0.0) | 1.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.65 | 27.9 | 28.0 | 27.65 |
| 2023-11-24 | 0.85 (+0.03) | 0.0 (0.0) | 1.35 (+0.01) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 27.9 | 28.6 | 28.6 | 27.9 |
| 2023-11-23 | 0.82 (-0.03) | 0.0 (0.0) | 1.34 (-0.01) | -10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 28.4 | 28.95 | 28.95 | 28.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.77 (-0.21) | 0.0 (0.0) | 1.71 (+0.01) | -85 | 13.78 | 0 | 0.0 | 0 | 0.0 | 617 | 31.2 | 31.2 | 31.6 | 30.35 |
| 2024-11-15 | 4.98 (-0.1) | 0.0 (0.0) | 1.7 (-0.01) | -43 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1324 | 31.5 | 34.6 | 35.3 | 31.4 |
| 2024-11-08 | 5.08 (-0.2) | 0.0 (0.0) | 1.71 (+0.01) | -75 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1324 | 34.45 | 37.1 | 37.1 | 34.3 |
| 2024-11-01 | 5.28 (-0.67) | 0.0 (0.0) | 1.7 (-0.01) | -248 | 5.2 | 0 | 0.0 | 0 | 0.0 | 4766 | 37.05 | 37.4 | 40.8 | 36.15 |
| 2024-10-25 | 5.95 (+0.23) | 0.0 (0.0) | 1.71 (+0.08) | 64 | 4.43 | 0 | 0.0 | 26 | 1.8 | 1446 | 37.4 | 36.05 | 38.2 | 35.9 |
| 2024-10-18 | 5.72 (-1.8) | 0.0 (0.0) | 1.63 (-0.01) | -705 | 10.72 | 0 | 0.0 | 0 | 0.0 | 6577 | 36.05 | 36.05 | 38.35 | 35.6 |
| 2024-10-11 | 7.52 (+0.31) | 0.0 (0.0) | 1.64 (+0.01) | 17 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1468 | 35.05 | 33.85 | 35.05 | 31.8 |
| 2024-10-04 | 7.21 (-0.12) | 0.0 (0.0) | 1.63 (0.0) | -49 | 11.4 | 0 | 0.0 | 0 | 0.0 | 430 | 33.65 | 34.55 | 34.95 | 33.55 |
| 2024-09-27 | 7.33 (+0.14) | 0.0 (0.0) | 1.63 (-0.09) | 50 | 3.09 | 0 | 0.0 | -31 | 1.91 | 1619 | 34.55 | 33.65 | 37.0 | 33.5 |
| 2024-09-20 | 7.19 (-0.03) | 0.0 (0.0) | 1.72 (0.0) | -11 | 2.85 | 0 | 0.0 | 0 | 0.0 | 386 | 33.6 | 33.9 | 34.7 | 33.25 |
| 2024-09-13 | 7.22 (+0.07) | 0.0 (0.0) | 1.72 (0.0) | 26 | 4.3 | 0 | 0.0 | 0 | 0.0 | 605 | 33.8 | 31.4 | 34.5 | 30.8 |
| 2024-09-06 | 7.15 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | 26 | 3.57 | 0 | 0.0 | 1 | 0.14 | 728 | 31.6 | 34.5 | 34.8 | 31.25 |
| 2024-08-30 | 7.12 (+0.49) | 0.0 (0.0) | 1.72 (0.0) | 180 | 16.79 | 0 | 0.0 | 0 | 0.0 | 1072 | 34.55 | 35.8 | 36.65 | 34.45 |
| 2024-08-23 | 6.63 (-1.14) | 0.0 (0.0) | 1.72 (-0.08) | -421 | 21.33 | 0 | 0.0 | -29 | 1.47 | 1974 | 35.0 | 34.35 | 36.8 | 33.75 |
| 2024-08-16 | 7.77 (+0.73) | 0.0 (0.0) | 1.8 (+0.16) | 266 | 18.72 | 0 | 0.0 | 58 | 4.08 | 1421 | 34.2 | 33.5 | 34.3 | 32.05 |
| 2024-08-09 | 7.04 (+0.09) | 0.0 (0.0) | 1.64 (0.0) | 42 | 2.09 | 0 | 0.0 | 0 | 0.0 | 2010 | 33.4 | 34.0 | 34.85 | 28.8 |
| 2024-08-02 | 6.95 (-0.01) | 0.0 (0.0) | 1.64 (0.0) | -10 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1379 | 35.5 | 36.4 | 37.25 | 34.0 |
| 2024-07-26 | 6.96 (+0.2) | 0.0 (0.0) | 1.64 (0.0) | -24 | 2.07 | 0 | 0.0 | 0 | 0.0 | 1160 | 36.15 | 37.8 | 38.25 | 35.05 |
| 2024-07-19 | 6.76 (-2.7) | 0.0 (0.0) | 1.64 (0.0) | -792 | 14.65 | 0 | 0.0 | -1 | 0.02 | 5405 | 37.05 | 43.9 | 44.3 | 37.0 |
| 2024-07-12 | 9.46 (+1.55) | 0.0 (0.0) | 1.64 (-0.04) | 721 | 8.69 | 0 | 0.0 | -17 | 0.2 | 8296 | 43.75 | 43.3 | 45.5 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.91 (+1.66) | 0.0 (0.0) | 1.68 (-0.02) | 593 | 20.62 | 0 | 0.0 | -6 | 0.21 | 2876 | 42.85 | 43.9 | 43.9 | 41.2 |
| 2024-06-28 | 6.25 (+0.65) | 0.0 (0.0) | 1.7 (+0.06) | 307 | 4.12 | 0 | 0.0 | 20 | 0.27 | 7454 | 43.05 | 42.4 | 45.2 | 41.8 |
| 2024-06-21 | 5.6 (+0.9) | 0.0 (0.0) | 1.64 (+0.01) | 304 | 4.78 | 0 | 0.0 | 0 | 0.0 | 6365 | 42.15 | 41.1 | 46.0 | 41.1 |
| 2024-06-14 | 4.7 (-0.86) | 0.0 (0.0) | 1.63 (-0.13) | -320 | 4.8 | 0 | 0.0 | -44 | 0.66 | 6670 | 41.2 | 44.3 | 45.85 | 39.8 |
| 2024-06-07 | 5.56 (+0.65) | 0.0 (0.0) | 1.76 (+0.01) | 287 | 10.28 | 0 | 0.0 | 3 | 0.11 | 2791 | 41.8 | 41.85 | 42.55 | 39.45 |
| 2024-05-31 | 4.91 (+1.11) | 0.0 (0.0) | 1.75 (0.0) | 429 | 5.95 | 0 | 0.0 | -1 | 0.01 | 7208 | 41.85 | 40.3 | 44.0 | 40.3 |
| 2024-05-24 | 3.8 (+1.03) | 0.0 (0.0) | 1.75 (+0.07) | 142 | 1.0 | 0 | 0.0 | 28 | 0.2 | 14199 | 40.15 | 37.25 | 42.0 | 36.2 |
| 2024-05-17 | 2.77 (+0.34) | 0.0 (0.0) | 1.68 (+0.05) | -54 | 0.78 | 0 | 0.0 | 15 | 0.22 | 6941 | 37.0 | 34.3 | 37.7 | 34.3 |
| 2024-05-10 | 2.43 (+0.41) | 0.0 (0.0) | 1.63 (0.0) | 98 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1441 | 31.2 | 34.35 | 34.4 | 30.7 |
| 2024-05-03 | 2.02 (+0.05) | 0.0 (0.0) | 1.63 (0.0) | -9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1450 | 34.25 | 34.45 | 35.2 | 33.75 |
| 2024-04-26 | 1.97 (-0.06) | 0.0 (0.0) | 1.63 (-0.01) | -40 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2247 | 34.3 | 33.45 | 35.4 | 32.1 |
| 2024-04-19 | 2.03 (-0.55) | 0.0 (0.0) | 1.64 (-0.11) | -188 | 2.14 | 0 | 0.0 | -42 | 0.48 | 8795 | 32.55 | 42.2 | 42.2 | 32.05 |
| 2024-04-12 | 2.58 (-0.41) | 0.0 (0.0) | 1.75 (+0.11) | -154 | 4.28 | 0 | 0.0 | 41 | 1.14 | 3594 | 38.4 | 31.4 | 38.4 | 30.85 |
| 2024-04-03 | 2.99 (+0.47) | 0.0 (0.0) | 1.64 (+0.01) | 166 | 23.58 | 0 | 0.0 | 1 | 0.14 | 704 | 31.55 | 31.6 | 32.3 | 31.2 |
| 2024-03-29 | 2.52 (-0.69) | 0.0 (0.0) | 1.63 (0.0) | -240 | 13.26 | 0 | 0.0 | -1 | 0.06 | 1810 | 31.6 | 31.85 | 33.7 | 31.35 |
| 2024-03-22 | 3.21 (+0.26) | 0.0 (0.0) | 1.63 (0.0) | 149 | 7.26 | 0 | 0.0 | 0 | 0.0 | 2052 | 31.8 | 32.55 | 33.5 | 31.2 |
| 2024-03-15 | 2.95 (+0.09) | 0.0 (0.0) | 1.63 (-0.01) | 58 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3683 | 32.0 | 33.8 | 36.5 | 31.85 |
| 2024-03-08 | 2.86 (+2.11) | 0.0 (0.0) | 1.64 (+0.01) | 714 | 9.36 | 0 | 0.0 | 1 | 0.01 | 7632 | 35.1 | 43.6 | 44.95 | 34.55 |
| 2024-03-01 | 0.75 (-0.39) | 0.0 (0.0) | 1.63 (+0.01) | -151 | 1.26 | 0 | 0.0 | 0 | 0.0 | 11956 | 43.6 | 40.35 | 46.55 | 39.8 |
| 2024-02-23 | 1.14 (+0.27) | 0.0 (0.0) | 1.62 (0.0) | 95 | 2.73 | 0 | 0.0 | 0 | 0.0 | 3474 | 39.95 | 41.0 | 41.5 | 39.0 |
| 2024-02-16 | 0.87 (+0.13) | 0.0 (0.0) | 1.62 (0.0) | 45 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1846 | 40.3 | 39.5 | 40.55 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.74 (+0.03) | 0.0 (0.0) | 1.62 (-0.01) | 12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1756 | 38.85 | 41.75 | 42.0 | 38.45 |
| 2024-02-02 | 0.71 (-0.29) | 0.0 (0.0) | 1.63 (+0.13) | -181 | 0.34 | 0 | 0.0 | 45 | 0.08 | 53488 | 41.55 | 37.85 | 45.1 | 36.3 |
| 2024-01-26 | 1.0 (-0.41) | 0.0 (0.0) | 1.5 (+0.15) | -91 | 0.79 | 0 | 0.0 | 55 | 0.48 | 11541 | 37.4 | 28.3 | 37.4 | 27.9 |
| 2024-01-19 | 1.41 (+0.13) | 0.0 (0.0) | 1.35 (0.0) | 54 | 5.86 | 0 | 0.0 | 0 | 0.0 | 921 | 28.3 | 28.5 | 29.1 | 26.95 |
| 2024-01-12 | 1.28 (+0.09) | 0.0 (0.0) | 1.35 (0.0) | 33 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1099 | 28.15 | 27.45 | 28.85 | 26.15 |
| 2024-01-05 | 1.19 (+0.03) | 0.0 (0.0) | 1.35 (+0.01) | 8 | 2.9 | 0 | 0.0 | 0 | 0.0 | 276 | 27.1 | 28.0 | 28.1 | 27.05 |
| 2023-12-29 | 1.16 (+0.29) | 0.0 (0.0) | 1.34 (0.0) | -8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 27.85 | 27.5 | 28.1 | 27.1 |
| 2023-12-22 | 0.87 (+0.02) | 0.0 (0.0) | 1.34 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 27.3 | 28.0 | 28.3 | 27.25 |
| 2023-12-15 | 0.85 (+0.01) | 0.0 (0.0) | 1.34 (0.0) | 13 | 1.99 | 0 | 0.0 | 0 | 0.0 | 652 | 28.0 | 28.05 | 28.8 | 27.2 |
| 2023-12-08 | 0.84 (-0.06) | 0.0 (0.0) | 1.34 (0.0) | -22 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1032 | 28.25 | 28.45 | 29.45 | 27.95 |
| 2023-12-01 | 0.9 (+0.05) | 0.0 (0.0) | 1.34 (-0.01) | 19 | 4.03 | 0 | 0.0 | 0 | 0.0 | 471 | 28.1 | 27.9 | 28.5 | 27.4 |
| 2023-11-24 | 0.85 (+0.02) | 0.0 (0.0) | 1.35 (+0.01) | 6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1223 | 27.9 | 27.1 | 29.2 | 27.1 |
| 2023-11-17 | 0.83 (+0.04) | 0.0 (0.0) | 1.34 (0.0) | 14 | 2.06 | 0 | 0.0 | 0 | 0.0 | 679 | 27.05 | 27.05 | 27.95 | 25.2 |
| 2023-11-10 | 0.79 (-0.13) | 0.0 (0.0) | 1.34 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 26.9 | 27.7 | 27.8 | 26.9 |
| 2023-11-03 | 0.92 (+0.03) | 0.0 (0.0) | 1.34 (0.0) | 10 | 2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 27.25 | 27.55 | 28.3 | 26.65 |
| 2023-10-27 | 0.89 (-0.06) | 0.0 (0.0) | 1.34 (-0.01) | -25 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1851 | 27.35 | 27.2 | 29.3 | 27.2 |
| 2023-10-20 | 0.95 (-0.17) | 0.0 (0.0) | 1.35 (0.0) | -58 | 1.87 | 0 | 0.0 | 0 | 0.0 | 3100 | 27.0 | 25.4 | 28.45 | 25.15 |
| 2023-10-13 | 1.12 (0.0) | 0.0 (0.0) | 1.35 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 25.7 | 26.35 | 26.35 | 25.55 |
| 2023-10-06 | 1.12 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -3 | 1.37 | 0 | 0.0 | -3 | 1.37 | 219 | 26.2 | 26.2 | 26.3 | 25.8 |
| 2023-09-28 | 1.13 (0.0) | 0.0 (0.0) | 1.36 (0.0) | -1 | 1.35 | 0 | 0.0 | -1 | 1.35 | 74 | 25.9 | 26.05 | 26.2 | 25.6 |
| 2023-09-22 | 1.13 (-0.02) | 0.0 (0.0) | 1.36 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 26.05 | 26.3 | 26.4 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.15 (+0.01) | 0.0 (0.0) | 1.36 (+0.01) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 26.3 | 26.45 | 26.55 | 25.8 |
| 2023-09-08 | 1.14 (+0.12) | 0.0 (0.0) | 1.35 (-0.01) | 45 | 8.86 | 0 | 0.0 | 0 | 0.0 | 508 | 26.55 | 25.7 | 27.9 | 25.7 |
| 2023-09-01 | 1.02 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 25.6 | 25.3 | 25.75 | 25.15 |
| 2023-08-25 | 1.01 (+0.03) | 0.0 (0.0) | 1.36 (+0.01) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 25.4 | 25.45 | 25.9 | 25.2 |
| 2023-08-18 | 0.98 (+0.07) | 0.0 (0.0) | 1.35 (-0.01) | 18 | 9.33 | 0 | 0.0 | 0 | 0.0 | 193 | 25.25 | 25.9 | 26.4 | 25.0 |
| 2023-08-11 | 0.91 (-0.05) | 0.0 (0.0) | 1.36 (+0.01) | -26 | 13.76 | 0 | 0.0 | 0 | 0.0 | 189 | 26.5 | 26.95 | 27.4 | 25.5 |
| 2023-08-04 | 0.96 (-0.04) | 0.0 (0.0) | 1.35 (0.0) | -12 | 5.91 | 0 | 0.0 | 3 | 1.48 | 203 | 26.95 | 27.25 | 27.8 | 26.5 |
| 2023-07-28 | 1.0 (+0.27) | 0.0 (0.0) | 1.35 (0.0) | 68 | 16.46 | 0 | 0.0 | 1 | 0.24 | 413 | 27.4 | 27.6 | 28.0 | 26.5 |
| 2023-07-21 | 0.73 (-0.19) | 0.0 (0.0) | 1.35 (0.0) | -19 | 2.59 | 0 | 0.0 | 0 | 0.0 | 734 | 27.7 | 28.3 | 29.8 | 27.15 |
| 2023-07-14 | 0.92 (-0.36) | 0.0 (0.0) | 1.35 (0.0) | -142 | 25.36 | 0 | 0.0 | 0 | 0.0 | 560 | 28.2 | 28.65 | 29.0 | 27.8 |
| 2023-07-07 | 1.28 (+0.37) | 0.0 (0.0) | 1.35 (0.0) | 172 | 9.53 | 0 | 0.0 | 0 | 0.0 | 1804 | 28.7 | 29.55 | 29.55 | 28.15 |
| 2023-06-30 | 0.91 (-0.05) | 0.0 (0.0) | 1.35 (+0.01) | -31 | 6.92 | 0 | 0.0 | 0 | 0.0 | 448 | 29.55 | 30.05 | 30.05 | 28.7 |
| 2023-06-21 | 0.96 (-0.07) | 0.0 (0.0) | 1.34 (-0.01) | -23 | 4.76 | 0 | 0.0 | 0 | 0.0 | 483 | 30.05 | 30.2 | 31.05 | 29.9 |
| 2023-06-16 | 1.03 (0.0) | 0.0 (0.0) | 1.35 (+0.01) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 922 | 29.9 | 32.9 | 32.9 | 29.8 |
| 2023-06-09 | 1.03 (+0.26) | 0.0 (0.0) | 1.34 (0.0) | 94 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1425 | 30.2 | 32.15 | 32.9 | 30.15 |
| 2023-06-02 | 0.77 (-0.24) | 0.0 (0.0) | 1.34 (-0.01) | -69 | 1.69 | 0 | 0.0 | 0 | 0.0 | 4074 | 31.95 | 30.1 | 33.35 | 29.6 |
| 2023-05-26 | 1.01 (-0.21) | 0.0 (0.0) | 1.35 (0.0) | -60 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2586 | 29.5 | 30.0 | 30.45 | 29.2 |
| 2023-05-19 | 1.22 (+0.15) | 0.0 (0.0) | 1.35 (0.0) | 53 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1103 | 29.05 | 28.7 | 29.35 | 27.7 |
| 2023-05-12 | 1.07 (+0.13) | 0.0 (0.0) | 1.35 (+0.01) | 45 | 6.36 | 0 | 0.0 | 0 | 0.0 | 708 | 29.0 | 27.95 | 29.05 | 26.0 |
| 2023-05-05 | 0.94 (-0.03) | 0.0 (0.0) | 1.34 (-0.01) | -9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 27.85 | 27.65 | 28.15 | 27.55 |
| 2023-04-28 | 0.97 (-0.15) | 0.0 (0.0) | 1.35 (0.0) | -54 | 11.89 | 0 | 0.0 | 0 | 0.0 | 454 | 27.8 | 28.2 | 28.85 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.12 (+0.18) | 0.0 (0.0) | 1.35 (+0.01) | 67 | 5.84 | 0 | 0.0 | 0 | 0.0 | 1147 | 28.5 | 30.6 | 30.8 | 28.0 |
| 2023-04-14 | 0.94 (-0.2) | 0.0 (0.0) | 1.34 (-0.01) | -69 | 1.53 | 0 | 0.0 | 0 | 0.0 | 4516 | 30.65 | 28.35 | 32.0 | 27.8 |
| 2023-04-07 | 1.14 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 28.05 | 28.15 | 28.25 | 28.0 |
| 2023-03-31 | 1.13 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 9 | 1.27 | 0 | 0.0 | 0 | 0.0 | 707 | 28.05 | 29.2 | 29.2 | 28.0 |
| 2023-03-24 | 1.11 (+0.1) | 0.0 (0.0) | 1.35 (0.0) | 35 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2975 | 28.85 | 27.15 | 29.15 | 26.4 |
| 2023-03-17 | 1.01 (-0.05) | 0.0 (0.0) | 1.35 (0.0) | -17 | 2.96 | 0 | 0.0 | 0 | 0.0 | 575 | 26.9 | 27.35 | 27.8 | 26.3 |
| 2023-03-10 | 1.06 (+0.02) | 0.0 (0.0) | 1.35 (0.0) | 8 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1471 | 27.7 | 27.2 | 28.95 | 26.6 |
| 2023-03-03 | 1.04 (+0.03) | 0.0 (0.0) | 1.35 (0.0) | 10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 27.0 | 25.5 | 27.1 | 25.5 |
| 2023-02-24 | 1.01 (+0.03) | 0.0 (0.0) | 1.35 (0.0) | 14 | 2.83 | 0 | 0.0 | 0 | 0.0 | 495 | 25.85 | 26.05 | 26.4 | 25.85 |
| 2023-02-17 | 0.98 (-0.07) | 0.0 (0.0) | 1.35 (+0.01) | -8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 352 | 26.05 | 24.95 | 26.1 | 24.9 |
| 2023-02-10 | 1.05 (-0.06) | 0.0 (0.0) | 1.34 (-0.01) | -19 | 6.46 | 0 | 0.0 | 0 | 0.0 | 294 | 25.6 | 26.2 | 26.55 | 25.4 |
| 2023-02-03 | 1.11 (+0.11) | 0.0 (0.0) | 1.35 (0.0) | 16 | 3.36 | 0 | 0.0 | 0 | 0.0 | 476 | 26.45 | 25.25 | 26.9 | 25.15 |
| 2023-01-17 | 1.0 (-0.02) | 0.0 (0.0) | 1.35 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 25.2 | 24.9 | 25.2 | 24.55 |
| 2023-01-13 | 1.02 (+0.04) | 0.0 (0.0) | 1.35 (+0.01) | 13 | 4.78 | 0 | 0.0 | 0 | 0.0 | 272 | 25.1 | 25.2 | 25.75 | 24.8 |
| 2023-01-06 | 0.98 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 24.7 | 24.0 | 25.3 | 24.0 |
| 2022-12-30 | 0.99 (-0.17) | 0.0 (0.0) | 1.35 (+0.01) | 6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 24.45 | 24.6 | 25.35 | 23.85 |
| 2022-12-23 | 1.16 (0.0) | 0.0 (0.0) | 1.34 (-0.01) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 25.25 | 25.55 | 25.8 | 24.5 |
| 2022-12-16 | 1.16 (-0.02) | 0.0 (0.0) | 1.35 (+0.01) | -10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 25.9 | 25.75 | 26.1 | 25.25 |
| 2022-12-09 | 1.18 (-0.1) | 0.0 (0.0) | 1.34 (0.0) | -33 | 10.75 | 0 | 0.0 | 0 | 0.0 | 307 | 26.3 | 27.05 | 28.0 | 26.2 |
| 2022-12-02 | 1.28 (+0.07) | 0.0 (0.0) | 1.34 (-0.01) | 26 | 4.76 | 0 | 0.0 | -1 | 0.18 | 546 | 27.3 | 26.05 | 27.6 | 25.65 |
| 2022-11-25 | 1.21 (-0.01) | 0.0 (0.0) | 1.35 (-0.01) | -4 | 2.19 | 0 | 0.0 | -5 | 2.73 | 183 | 26.05 | 26.4 | 26.65 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.22 (+0.16) | 0.0 (0.0) | 1.36 (0.0) | 48 | 11.01 | 0 | 0.0 | 0 | 0.0 | 436 | 26.35 | 26.2 | 27.25 | 25.6 |
| 2022-11-11 | 1.06 (+0.04) | 0.0 (0.0) | 1.36 (+0.01) | 16 | 1.05 | 0 | 0.0 | 6 | 0.39 | 1523 | 26.2 | 24.75 | 27.65 | 24.75 |
| 2022-11-04 | 1.02 (+0.26) | 0.0 (0.0) | 1.35 (0.0) | 88 | 10.81 | 0 | 0.0 | 0 | 0.0 | 814 | 24.9 | 22.4 | 25.4 | 22.4 |
| 2022-10-28 | 0.76 (+0.04) | 0.0 (0.0) | 1.35 (+0.01) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 22.55 | 23.2 | 23.4 | 22.3 |
| 2022-10-21 | 0.72 (-0.01) | 0.0 (0.0) | 1.34 (-0.01) | -3 | 1.55 | 0 | 0.0 | -4 | 2.07 | 193 | 23.0 | 22.5 | 23.4 | 22.5 |
| 2022-10-14 | 0.73 (-0.06) | 0.0 (0.0) | 1.35 (+0.01) | -30 | 5.63 | 0 | 0.0 | 4 | 0.75 | 533 | 23.35 | 23.8 | 23.9 | 22.15 |
| 2022-10-07 | 0.79 (0.0) | 0.0 (0.0) | 1.34 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 25.0 | 24.35 | 25.4 | 24.0 |
| 2022-09-30 | 0.79 (-0.14) | 0.0 (0.0) | 1.34 (-0.01) | -55 | 9.11 | 0 | 0.0 | 0 | 0.0 | 604 | 24.35 | 27.5 | 27.5 | 23.35 |
| 2022-09-23 | 0.93 (+0.04) | 0.0 (0.0) | 1.35 (0.0) | 6 | 2.14 | 0 | 0.0 | 0 | 0.0 | 280 | 28.45 | 29.05 | 29.25 | 27.5 |
| 2022-09-16 | 0.89 (+0.05) | 0.0 (0.0) | 1.35 (+0.01) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 29.05 | 29.0 | 29.65 | 28.8 |
| 2022-09-08 | 0.84 (+0.01) | 0.0 (0.0) | 1.34 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 576 | 28.85 | 30.5 | 30.5 | 27.8 |
| 2022-09-02 | 0.83 (+0.05) | 0.0 (0.0) | 1.34 (-0.01) | 19 | 2.8 | 0 | 0.0 | 0 | 0.0 | 678 | 29.95 | 30.15 | 30.8 | 29.7 |
| 2022-08-26 | 0.78 (-0.47) | 0.0 (0.0) | 1.35 (0.0) | -158 | 7.52 | 0 | 0.0 | 0 | 0.0 | 2102 | 30.35 | 31.2 | 32.5 | 30.35 |
| 2022-08-19 | 1.25 (+0.35) | 0.0 (0.0) | 1.35 (0.0) | 125 | 9.73 | 0 | 0.0 | 0 | 0.0 | 1285 | 31.2 | 29.15 | 31.45 | 28.6 |
| 2022-08-12 | 0.9 (+0.36) | 0.0 (0.0) | 1.35 (0.0) | 129 | 20.28 | 0 | 0.0 | 0 | 0.0 | 636 | 29.1 | 28.0 | 29.45 | 27.6 |
| 2022-08-05 | 0.54 (+0.04) | 0.0 (0.0) | 1.35 (+0.02) | -27 | 4.17 | 0 | 0.0 | 0 | 0.0 | 648 | 28.35 | 28.0 | 28.6 | 26.8 |
| 2022-07-29 | 0.5 (-0.05) | 0.0 (0.0) | 1.33 (-0.01) | -48 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1362 | 28.0 | 29.7 | 29.75 | 27.35 |
| 2022-07-22 | 0.55 (+0.11) | 0.0 (0.0) | 1.34 (0.0) | 8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3805 | 29.75 | 25.45 | 31.8 | 25.1 |
| 2022-07-15 | 0.44 (-0.15) | 0.0 (0.0) | 1.34 (0.0) | -28 | 3.16 | 0 | 0.0 | 0 | 0.0 | 887 | 25.4 | 27.95 | 27.95 | 23.9 |
| 2022-07-08 | 0.59 (-0.11) | 0.0 (0.0) | 1.34 (-0.01) | -47 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1003 | 27.8 | 27.5 | 29.5 | 26.15 |
| 2022-07-01 | 0.7 (-0.1) | 0.0 (0.0) | 1.35 (+0.01) | -68 | 10.58 | 0 | 0.0 | 0 | 0.0 | 643 | 28.1 | 30.8 | 31.4 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.8 (-0.43) | 0.0 (0.0) | 1.34 (-0.02) | -139 | 14.63 | 0 | 0.0 | -1 | 0.11 | 950 | 30.05 | 32.0 | 32.65 | 29.25 |
| 2022-06-17 | 1.23 (-0.58) | 0.0 (0.0) | 1.36 (-0.01) | -214 | 34.91 | 0 | 0.0 | -5 | 0.82 | 613 | 31.95 | 33.2 | 34.0 | 31.55 |
| 2022-06-10 | 1.81 (-0.27) | 0.0 (0.0) | 1.37 (+0.02) | -24 | 4.86 | 0 | 0.0 | 6 | 1.21 | 494 | 34.2 | 35.7 | 35.8 | 34.05 |
| 2022-06-02 | 2.08 (+0.4) | 0.0 (0.0) | 1.35 (0.0) | 142 | 18.18 | 0 | 0.0 | 0 | 0.0 | 781 | 35.6 | 33.75 | 36.4 | 33.75 |
| 2022-05-27 | 1.68 (-0.12) | 0.0 (0.0) | 1.35 (0.0) | -45 | 5.06 | 0 | 0.0 | 0 | 0.0 | 889 | 33.55 | 33.85 | 34.95 | 33.2 |
| 2022-05-20 | 1.8 (+0.65) | 0.0 (0.0) | 1.35 (+0.01) | 240 | 23.48 | 0 | 0.0 | 0 | 0.0 | 1022 | 33.5 | 32.5 | 34.05 | 32.35 |
| 2022-05-13 | 1.15 (+0.08) | 0.0 (0.0) | 1.34 (-0.04) | 25 | 2.83 | 0 | 0.0 | -13 | 1.47 | 882 | 32.2 | 33.7 | 33.75 | 31.05 |
| 2022-05-06 | 1.07 (+0.09) | 0.0 (0.0) | 1.38 (0.0) | 34 | 5.72 | 0 | 0.0 | 0 | 0.0 | 594 | 33.7 | 32.05 | 33.85 | 32.05 |
| 2022-04-29 | 0.98 (+0.27) | 0.0 (0.0) | 1.38 (+0.01) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1231 | 32.7 | 35.8 | 35.8 | 32.1 |
| 2022-04-22 | 0.71 (-0.14) | 0.0 (0.0) | 1.37 (+0.02) | -62 | 6.78 | 0 | 0.0 | 13 | 1.42 | 915 | 36.3 | 37.1 | 37.25 | 36.15 |
| 2022-04-15 | 0.85 (-0.25) | 0.0 (0.0) | 1.35 (0.0) | -42 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1085 | 37.0 | 39.3 | 39.3 | 36.35 |
| 2022-04-08 | 1.1 (-0.09) | 0.0 (0.0) | 1.35 (+0.01) | -33 | 4.05 | 0 | 0.0 | 0 | 0.0 | 815 | 39.3 | 41.05 | 41.05 | 38.55 |
| 2022-04-01 | 1.19 (+0.16) | 0.0 (0.0) | 1.34 (0.0) | 67 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1839 | 41.15 | 41.35 | 42.5 | 40.2 |
| 2022-03-25 | 1.03 (-0.75) | 0.0 (0.0) | 1.34 (-0.01) | -275 | 3.4 | 0 | 0.0 | 0 | 0.0 | 8077 | 41.55 | 39.25 | 42.7 | 39.25 |
| 2022-03-18 | 1.78 (+0.07) | 0.0 (0.0) | 1.35 (0.0) | 30 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1252 | 38.7 | 39.3 | 39.35 | 37.0 |
| 2022-03-11 | 1.71 (-0.29) | 0.0 (0.0) | 1.35 (0.0) | -109 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1753 | 38.75 | 37.6 | 39.4 | 35.0 |
| 2022-03-04 | 2.0 (+0.01) | 0.0 (0.0) | 1.35 (0.0) | 60 | 10.08 | 0 | 0.0 | 0 | 0.0 | 595 | 37.55 | 36.2 | 38.15 | 36.0 |
| 2022-02-25 | 1.99 (-0.4) | 0.0 (0.0) | 1.35 (0.0) | -137 | 14.83 | 0 | 0.0 | 0 | 0.0 | 924 | 35.8 | 37.9 | 37.9 | 35.15 |
| 2022-02-18 | 2.39 (+0.17) | 0.0 (0.0) | 1.35 (0.0) | 128 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1521 | 38.0 | 39.65 | 39.65 | 36.8 |
| 2022-02-11 | 2.22 (+0.56) | 0.0 (0.0) | 1.35 (0.0) | 238 | 19.7 | 0 | 0.0 | 0 | 0.0 | 1208 | 39.85 | 36.5 | 40.2 | 36.1 |
| 2022-01-26 | 1.66 (-0.31) | 0.0 (0.0) | 1.35 (-0.01) | -79 | 10.88 | 0 | 0.0 | -3 | 0.41 | 726 | 36.25 | 36.95 | 38.05 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.97 (-0.49) | 0.0 (0.0) | 1.36 (0.0) | -162 | 14.32 | 0 | 0.0 | 0 | 0.0 | 1131 | 36.8 | 37.55 | 38.8 | 36.8 |
| 2022-01-14 | 2.46 (-0.77) | 0.0 (0.0) | 1.36 (0.0) | -359 | 17.46 | 0 | 0.0 | 0 | 0.0 | 2056 | 37.4 | 40.5 | 40.9 | 36.2 |
| 2022-01-07 | 3.23 (-1.31) | 0.0 (0.0) | 1.36 (0.0) | -505 | 19.1 | 0 | 0.0 | 0 | 0.0 | 2644 | 40.6 | 44.25 | 45.1 | 40.5 |
| 2021-12-30 | 4.54 (+0.07) | 0.0 (0.0) | 1.36 (-0.01) | 69 | 4.49 | 0 | 0.0 | -3 | 0.2 | 1537 | 43.85 | 44.3 | 45.35 | 43.3 |
| 2021-12-24 | 4.47 (+0.45) | 0.0 (0.0) | 1.37 (0.0) | 188 | 7.42 | 0 | 0.0 | 0 | 0.0 | 2533 | 43.9 | 42.45 | 45.3 | 42.15 |
| 2021-12-17 | 4.02 (-0.75) | 0.0 (0.0) | 1.37 (0.0) | -261 | 9.06 | 0 | 0.0 | 0 | 0.0 | 2882 | 42.7 | 43.65 | 44.35 | 41.75 |
| 2021-12-10 | 4.77 (-0.6) | 0.0 (0.0) | 1.37 (0.0) | -232 | 10.17 | 0 | 0.0 | 0 | 0.0 | 2281 | 42.65 | 43.4 | 44.9 | 42.6 |
| 2021-12-03 | 5.37 (-0.26) | 0.0 (0.0) | 1.37 (0.0) | -90 | 2.7 | 0 | 0.0 | 1 | 0.03 | 3332 | 43.4 | 41.35 | 45.65 | 41.0 |
| 2021-11-26 | 5.63 (-0.49) | 0.0 (0.0) | 1.37 (0.0) | -204 | 6.6 | 0 | 0.0 | 0 | 0.0 | 3093 | 42.6 | 46.15 | 47.2 | 42.6 |
| 2021-11-19 | 6.12 (-0.65) | 0.0 (0.0) | 1.37 (0.0) | -260 | 2.3 | 0 | 0.0 | 0 | 0.0 | 11322 | 45.9 | 45.8 | 49.8 | 44.8 |
| 2021-11-12 | 6.77 (-0.29) | 0.0 (0.0) | 1.37 (0.0) | 36 | 0.56 | 0 | 0.0 | 1 | 0.02 | 6385 | 43.7 | 45.95 | 47.8 | 42.55 |
| 2021-11-05 | 7.06 (+1.6) | 0.0 (0.0) | 1.37 (0.0) | 691 | 14.18 | 0 | 0.0 | 0 | 0.0 | 4872 | 45.4 | 44.7 | 47.0 | 42.65 |
| 2021-10-29 | 5.46 (+0.85) | 0.0 (0.0) | 1.37 (+0.01) | 303 | 6.19 | 0 | 0.0 | 5 | 0.1 | 4895 | 44.25 | 41.75 | 45.4 | 41.0 |
| 2021-10-22 | 4.61 (+1.7) | 0.0 (0.0) | 1.36 (-0.02) | 617 | 11.87 | 0 | 0.0 | -6 | 0.12 | 5197 | 41.95 | 39.15 | 42.15 | 38.9 |
| 2021-10-15 | 2.91 (-1.03) | 0.0 (0.0) | 1.38 (+0.02) | -369 | 6.33 | 0 | 0.0 | 6 | 0.1 | 5827 | 38.55 | 36.65 | 40.75 | 35.5 |
| 2021-10-08 | 3.94 (+0.74) | 0.0 (0.0) | 1.36 (-0.01) | 261 | 9.82 | 0 | 0.0 | -4 | 0.15 | 2657 | 37.6 | 37.55 | 38.5 | 33.4 |
| 2021-10-01 | 3.2 (+0.39) | 0.0 (0.0) | 1.37 (0.0) | 100 | 3.61 | 0 | 0.0 | 1 | 0.04 | 2768 | 37.55 | 41.4 | 41.4 | 37.05 |
| 2021-09-24 | 2.81 (-0.47) | 0.0 (0.0) | 1.37 (0.0) | -171 | 6.89 | 0 | 0.0 | 1 | 0.04 | 2483 | 40.95 | 41.0 | 41.7 | 39.7 |
| 2021-09-17 | 3.28 (+0.67) | 0.0 (0.0) | 1.37 (+0.01) | 243 | 6.4 | 0 | 0.0 | 1 | 0.03 | 3799 | 42.65 | 44.1 | 44.7 | 42.25 |
| 2021-09-10 | 2.61 (+0.55) | 0.0 (0.0) | 1.36 (-0.16) | 125 | 1.33 | 0 | 0.0 | -57 | 0.61 | 9394 | 44.0 | 48.65 | 48.8 | 42.25 |
| 2021-09-03 | 2.06 (-1.83) | 0.0 (0.0) | 1.52 (+0.04) | -721 | 2.3 | 0 | 0.0 | 14 | 0.04 | 31286 | 49.05 | 41.3 | 51.9 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.89 (+0.24) | 0.0 (0.0) | 1.48 (+0.07) | 67 | 0.75 | 0 | 0.0 | 27 | 0.3 | 8953 | 40.8 | 40.25 | 43.6 | 40.0 |
| 2021-08-20 | 3.65 (+2.01) | 0.0 (0.0) | 1.41 (+0.05) | 560 | 6.03 | 0 | 0.0 | 16 | 0.17 | 9282 | 39.3 | 39.9 | 42.1 | 37.5 |
| 2021-08-13 | 1.64 (+0.98) | 0.0 (0.0) | 1.36 (0.0) | 232 | 1.22 | 0 | 0.0 | -6 | 0.03 | 18940 | 40.05 | 47.45 | 48.1 | 39.5 |
| 2021-08-06 | 0.66 (-3.33) | 0.0 (0.0) | 1.36 (+0.01) | -1186 | 5.45 | 0 | 0.0 | 8 | 0.04 | 21781 | 48.45 | 50.1 | 53.9 | 48.25 |
| 2021-07-30 | 3.99 (+1.31) | 0.0 (0.0) | 1.35 (+0.06) | 573 | 4.25 | 0 | 0.0 | 24 | 0.18 | 13469 | 49.0 | 51.4 | 56.0 | 45.6 |
| 2021-07-23 | 2.68 (+1.72) | 0.0 (0.0) | 1.29 (+0.56) | 535 | 1.04 | 0 | 0.0 | 200 | 0.39 | 51242 | 50.3 | 48.5 | 55.3 | 47.15 |
| 2021-07-16 | 0.96 (-1.43) | 0.0 (0.0) | 0.73 (+0.01) | -518 | 1.22 | 0 | 0.0 | 0 | 0.0 | 42287 | 46.3 | 36.35 | 46.3 | 34.6 |
| 2021-07-09 | 2.39 (-0.54) | 0.0 (0.0) | 0.72 (0.0) | -214 | 3.12 | 0 | 0.0 | 0 | 0.0 | 6864 | 33.65 | 32.55 | 34.9 | 32.0 |
| 2021-07-02 | 2.93 (-0.55) | 0.0 (0.0) | 0.72 (-0.01) | -198 | 5.11 | 0 | 0.0 | 0 | 0.0 | 3875 | 31.75 | 30.7 | 33.4 | 30.4 |
| 2021-06-25 | 3.48 (-0.12) | 0.0 (0.0) | 0.73 (0.0) | 70 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1810 | 30.8 | 30.5 | 31.5 | 29.6 |
| 2021-06-18 | 3.6 (+0.39) | 0.0 (0.0) | 0.73 (0.0) | 132 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2459 | 30.95 | 32.1 | 32.45 | 30.3 |
| 2021-06-11 | 3.21 (+0.52) | 0.0 (0.0) | 0.73 (+0.01) | 175 | 5.51 | 0 | 0.0 | 0 | 0.0 | 3177 | 31.65 | 30.55 | 32.4 | 29.4 |
| 2021-06-04 | 2.69 (+0.69) | 0.0 (0.0) | 0.72 (-0.01) | 353 | 8.72 | 0 | 0.0 | 0 | 0.0 | 4046 | 30.5 | 31.0 | 32.3 | 30.0 |
| 2021-05-28 | 2.0 (+0.5) | 0.0 (0.0) | 0.73 (+0.01) | 181 | 3.38 | 0 | 0.0 | 0 | 0.0 | 5351 | 30.65 | 28.1 | 32.15 | 28.0 |
| 2021-05-21 | 1.5 (+0.93) | 0.0 (0.0) | 0.72 (0.0) | 331 | 4.53 | 0 | 0.0 | 0 | 0.0 | 7301 | 28.5 | 27.0 | 29.35 | 25.45 |
| 2021-05-14 | 0.57 (-2.59) | 0.0 (0.0) | 0.72 (-0.01) | -890 | 12.52 | 0 | 0.0 | 0 | 0.0 | 7110 | 27.6 | 32.4 | 32.45 | 24.8 |
| 2021-05-07 | 3.16 (+1.1) | 0.0 (0.0) | 0.73 (0.0) | 369 | 8.51 | 0 | 0.0 | -2 | 0.05 | 4337 | 32.0 | 33.5 | 34.2 | 28.45 |
| 2021-04-29 | 2.06 (-0.92) | 0.0 (0.0) | 0.73 (0.0) | -490 | 12.58 | 0 | 0.0 | 0 | 0.0 | 3895 | 33.7 | 36.8 | 37.2 | 33.6 |
| 2021-04-23 | 2.98 (+0.69) | 0.0 (0.0) | 0.73 (0.0) | 243 | 3.53 | 0 | 0.0 | 0 | 0.0 | 6880 | 36.05 | 39.0 | 39.3 | 34.95 |
| 2021-04-16 | 2.29 (+1.22) | 0.0 (0.0) | 0.73 (0.0) | 475 | 3.13 | 0 | 0.0 | 0 | 0.0 | 15167 | 39.1 | 43.0 | 43.0 | 34.95 |
| 2021-04-09 | 1.07 (-1.3) | 0.0 (0.0) | 0.73 (0.0) | -463 | 1.67 | 0 | 0.0 | 0 | 0.0 | 27803 | 41.5 | 39.5 | 46.2 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.37 (+1.39) | 0.0 (0.0) | 0.73 (0.0) | 517 | 2.63 | 0 | 0.0 | 0 | 0.0 | 19695 | 37.05 | 32.4 | 37.05 | 32.15 |
| 2021-03-26 | 0.98 (-0.34) | 0.0 (0.0) | 0.73 (-0.01) | -138 | 1.24 | 0 | 0.0 | -5 | 0.04 | 11152 | 32.4 | 33.2 | 34.1 | 30.6 |
| 2021-03-19 | 1.32 (-0.29) | 0.0 (0.0) | 0.74 (+0.01) | -110 | 0.69 | 0 | 0.0 | 5 | 0.03 | 15892 | 32.4 | 31.45 | 34.8 | 31.35 |
| 2021-03-12 | 1.61 (-0.81) | 0.0 (0.0) | 0.73 (0.0) | -101 | 1.68 | 0 | 0.0 | 0 | 0.0 | 6001 | 31.35 | 30.9 | 32.45 | 30.0 |
| 2021-03-05 | 2.42 (-1.0) | 0.0 (0.0) | 0.73 (0.0) | -370 | 4.39 | 0 | 0.0 | 0 | 0.0 | 8423 | 30.0 | 33.1 | 34.9 | 29.7 |
| 2021-02-26 | 3.42 (+1.43) | 0.0 (0.0) | 0.73 (-0.01) | 571 | 7.33 | 0 | 0.0 | -5 | 0.06 | 7790 | 32.25 | 32.15 | 32.95 | 31.3 |
| 2021-02-19 | 1.99 (+1.39) | 0.0 (0.0) | 0.74 (+0.02) | 631 | 11.77 | 0 | 0.0 | 7 | 0.13 | 5361 | 31.45 | 27.95 | 31.95 | 27.3 |
| 2021-02-05 | 0.6 (-0.42) | 0.0 (0.0) | 0.72 (0.0) | -28 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3093 | 26.9 | 29.3 | 29.5 | 26.65 |
| 2021-01-29 | 1.02 (-0.6) | 0.0 (0.0) | 0.72 (-0.02) | 99 | 1.9 | 0 | 0.0 | -7 | 0.13 | 5213 | 29.3 | 28.4 | 31.6 | 27.8 |
| 2021-01-22 | 1.62 (+0.75) | 0.0 (0.0) | 0.74 (+0.02) | 395 | 6.71 | 0 | 0.0 | 7 | 0.12 | 5886 | 28.15 | 30.65 | 31.3 | 27.9 |
| 2021-01-15 | 0.87 (+0.44) | 0.0 (0.0) | 0.72 (0.0) | 177 | 2.21 | 0 | 0.0 | 0 | 0.0 | 8013 | 30.65 | 29.5 | 32.5 | 28.1 |
| 2021-01-08 | 0.43 (+0.18) | 0.0 (0.0) | 0.72 (-0.01) | 83 | 1.03 | 0 | 0.0 | 0 | 0.0 | 8068 | 29.85 | 32.45 | 32.9 | 29.85 |
| 2020-12-31 | 0.25 (-0.33) | 0.0 (0.0) | 0.73 (0.0) | -126 | 0.51 | 0 | 0.0 | 0 | 0.0 | 24851 | 32.05 | 32.3 | 36.3 | 32.0 |
| 2020-12-25 | 0.58 (+0.18) | 0.0 (0.0) | 0.73 (+0.02) | -75 | 0.25 | 0 | 0.0 | 0 | 0.0 | 30548 | 32.65 | 30.15 | 36.5 | 28.5 |
| 2020-12-18 | 0.4 (-0.88) | 0.0 (0.0) | 0.71 (-0.02) | -422 | 1.34 | 0 | 0.0 | 0 | 0.0 | 31591 | 30.3 | 31.5 | 33.25 | 27.05 |
| 2020-12-11 | 1.28 (+0.87) | 0.0 (0.0) | 0.73 (+0.01) | 190 | 0.93 | 0 | 0.0 | 0 | 0.0 | 20505 | 30.15 | 26.8 | 30.25 | 26.65 |
| 2020-12-04 | 0.41 (-0.18) | 0.0 (0.0) | 0.72 (-0.04) | -95 | 0.62 | 0 | 0.0 | -14 | 0.09 | 15402 | 27.0 | 27.0 | 29.85 | 26.3 |
| 2020-11-27 | 0.59 (-0.09) | 0.0 (0.0) | 0.76 (0.0) | -113 | 0.41 | 0 | 0.0 | 0 | 0.0 | 27479 | 26.85 | 30.3 | 31.45 | 26.1 |
| 2020-11-20 | 0.68 (-0.53) | 0.0 (0.0) | 0.76 (+0.04) | -206 | 0.93 | 0 | 0.0 | 14 | 0.06 | 22141 | 28.7 | 21.95 | 28.7 | 21.6 |
| 2020-11-13 | 1.21 (-0.48) | 0.0 (0.0) | 0.72 (-0.01) | 67 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2887 | 21.55 | 21.0 | 22.1 | 20.8 |
| 2020-11-06 | 1.69 (+1.02) | 0.0 (0.0) | 0.73 (+0.01) | 324 | 16.61 | 0 | 0.0 | 0 | 0.0 | 1951 | 20.85 | 20.4 | 21.5 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.67 (+0.08) | 0.0 (0.0) | 0.72 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2516 | 20.25 | 21.95 | 22.3 | 20.15 |
| 2020-10-23 | 0.59 (+0.05) | 0.0 (0.0) | 0.72 (-0.01) | -47 | 1.47 | 0 | 0.0 | -3 | 0.09 | 3190 | 21.9 | 21.8 | 23.1 | 21.3 |
| 2020-10-16 | 0.54 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -137 | 1.09 | 0 | 0.0 | 3 | 0.02 | 12541 | 21.65 | 22.3 | 23.1 | 20.3 |
| 2020-10-08 | 0.62 (+0.12) | 0.0 (0.0) | 0.73 (+0.01) | -10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4168 | 21.85 | 22.5 | 23.35 | 21.85 |
| 2020-09-30 | 0.5 (-2.63) | 0.0 (0.0) | 0.72 (-0.01) | -1108 | 10.01 | 0 | 0.0 | -2 | 0.02 | 11067 | 22.2 | 22.0 | 23.95 | 21.3 |
| 2020-09-25 | 3.13 (+0.43) | 0.0 (0.0) | 0.73 (-0.58) | 24 | 0.17 | 0 | 0.0 | -205 | 1.48 | 13865 | 21.6 | 26.3 | 26.6 | 21.15 |
| 2020-09-18 | 2.7 (+0.18) | 0.0 (0.0) | 1.31 (-0.53) | 64 | 0.71 | 0 | 0.0 | -189 | 2.09 | 9023 | 26.1 | 28.1 | 29.4 | 26.05 |
| 2020-09-11 | 2.52 (+1.11) | 0.0 (0.0) | 1.84 (+0.97) | 474 | 11.24 | 0 | 0.0 | 346 | 8.21 | 4216 | 27.05 | 33.0 | 33.0 | 26.8 |
| 2020-09-04 | 1.41 (+1.28) | 0.0 (0.0) | 0.87 (+0.87) | 429 | 1.14 | 0 | 0.0 | 309 | 0.82 | 37583 | 30.5 | 23.1 | 34.15 | 22.65 |
| 2020-08-28 | 0.13 (-0.24) | 0.0 (0.0) | 0.0 (-0.01) | -253 | 1.09 | 0 | 0.0 | -3 | 0.01 | 23294 | 23.4 | 19.4 | 23.4 | 19.15 |
| 2020-08-21 | 0.37 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | -164 | 0.86 | 0 | 0.0 | 3 | 0.02 | 19138 | 19.9 | 20.25 | 22.35 | 19.0 |
| 2020-08-14 | 0.23 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 67 | 1.06 | 0 | 0.0 | -3 | 0.05 | 6307 | 21.75 | 21.2 | 22.5 | 19.95 |
| 2020-08-07 | 0.05 (-0.97) | 0.0 (0.0) | 0.01 (+0.01) | -351 | 6.59 | 0 | 0.0 | 3 | 0.06 | 5325 | 20.95 | 21.5 | 22.1 | 20.4 |
| 2020-07-31 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.05 | 0 | 0.0 | 0 | 0.0 | 27260 | 21.4 | 17.35 | 21.7 | 16.35 |
| 2020-07-24 | 1.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2982 | 16.35 | 14.6 | 16.35 | 14.2 |
| 2020-07-17 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -9 | 1.15 | 0 | 0.0 | -10 | 1.28 | 780 | 14.55 | 15.1 | 15.35 | 14.4 |
| 2020-07-10 | 0.99 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | -28 | 2.16 | 0 | 0.0 | 10 | 0.77 | 1297 | 15.4 | 15.25 | 15.9 | 15.0 |
| 2020-07-03 | 1.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 950 | 15.2 | 14.6 | 15.55 | 14.3 |
| 2020-06-24 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1468 | 14.6 | 15.65 | 16.15 | 14.6 |
| 2020-06-19 | 1.17 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 2.28 | 0 | 0.0 | -2 | 0.07 | 2808 | 15.1 | 13.85 | 15.65 | 13.75 |
| 2020-06-12 | 0.99 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1660 | 13.85 | 14.0 | 14.85 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.27 | 0 | 0.0 | 2 | 0.18 | 1108 | 13.6 | 13.0 | 14.7 | 12.95 |
| 2020-05-29 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 12.95 | 12.7 | 12.95 | 12.7 |
| 2020-05-22 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 12.7 | 13.0 | 13.0 | 12.55 |
| 2020-05-15 | 0.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.94 | 0 | 0.0 | 0 | 0.0 | 511 | 13.0 | 13.1 | 13.5 | 12.85 |
| 2020-05-08 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 12.95 | 12.3 | 13.05 | 12.3 |
| 2020-04-30 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 12.45 | 11.95 | 12.6 | 11.95 |
| 2020-04-24 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 552 | 11.85 | 12.25 | 12.25 | 11.35 |
| 2020-04-17 | 1.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1265 | 12.1 | 11.5 | 12.35 | 11.3 |
| 2020-04-10 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 555 | 11.35 | 10.9 | 11.45 | 10.8 |
| 2020-04-01 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 10.7 | 10.3 | 10.8 | 10.2 |
| 2020-03-27 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.68 | 0 | 0.0 | 0 | 0.0 | 537 | 10.75 | 9.6 | 11.2 | 9.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.77 (-0.47) | 0.0 (0.0) | 1.71 (+0.01) | -190 | 5.17 | 0 | 0.0 | 0 | 0.0 | 3672 | 31.2 | 36.3 | 37.6 | 30.35 |
| 2024-10-30 | 5.24 (-2.09) | 0.0 (0.0) | 1.7 (+0.07) | -934 | 6.61 | 0 | 0.0 | 26 | 0.18 | 14138 | 36.45 | 34.55 | 40.8 | 31.8 |
| 2024-09-30 | 7.33 (+0.21) | 0.0 (0.0) | 1.63 (-0.09) | 91 | 2.61 | 0 | 0.0 | -30 | 0.86 | 3484 | 34.0 | 34.5 | 37.0 | 30.8 |
| 2024-08-30 | 7.12 (+0.32) | 0.0 (0.0) | 1.72 (+0.08) | 119 | 1.68 | 0 | 0.0 | 29 | 0.41 | 7092 | 34.55 | 35.55 | 37.25 | 28.8 |
| 2024-07-31 | 6.8 (+0.55) | 0.0 (0.0) | 1.64 (-0.06) | 436 | 2.36 | 0 | 0.0 | -24 | 0.13 | 18504 | 35.2 | 43.9 | 45.5 | 34.0 |
| 2024-06-28 | 6.25 (+1.34) | 0.0 (0.0) | 1.7 (-0.05) | 578 | 2.48 | 0 | 0.0 | -21 | 0.09 | 23282 | 43.05 | 41.85 | 46.0 | 39.45 |
| 2024-05-31 | 4.91 (+2.78) | 0.0 (0.0) | 1.75 (+0.12) | 556 | 1.81 | 0 | 0.0 | 42 | 0.14 | 30653 | 41.85 | 34.8 | 44.0 | 30.7 |
| 2024-04-30 | 2.13 (-0.39) | 0.0 (0.0) | 1.63 (0.0) | -166 | 1.04 | 0 | 0.0 | 0 | 0.0 | 15929 | 34.3 | 31.6 | 42.2 | 30.85 |
| 2024-03-29 | 2.52 (+1.53) | 0.0 (0.0) | 1.63 (0.0) | 585 | 2.58 | 0 | 0.0 | 0 | 0.0 | 22718 | 31.6 | 45.0 | 46.55 | 31.2 |
| 2024-02-29 | 0.99 (-0.19) | 0.0 (0.0) | 1.63 (+0.28) | -119 | 0.41 | 0 | 0.0 | 100 | 0.34 | 29378 | 43.55 | 43.6 | 45.1 | 38.35 |
| 2024-01-31 | 1.18 (+0.02) | 0.0 (0.0) | 1.35 (+0.01) | 39 | 0.08 | 0 | 0.0 | 0 | 0.0 | 49442 | 41.25 | 28.0 | 41.25 | 26.15 |
| 2023-12-29 | 1.16 (+0.29) | 0.0 (0.0) | 1.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2321 | 27.85 | 28.0 | 29.45 | 27.1 |
| 2023-11-30 | 0.87 (-0.04) | 0.0 (0.0) | 1.34 (-0.01) | 32 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2635 | 28.0 | 27.45 | 29.2 | 25.2 |
| 2023-10-31 | 0.91 (-0.22) | 0.0 (0.0) | 1.35 (-0.01) | -83 | 1.51 | 0 | 0.0 | -3 | 0.05 | 5506 | 27.25 | 26.2 | 29.3 | 25.15 |
| 2023-09-28 | 1.13 (+0.12) | 0.0 (0.0) | 1.36 (0.0) | 53 | 5.82 | 0 | 0.0 | -1 | 0.11 | 910 | 25.9 | 25.6 | 27.9 | 25.45 |
| 2023-08-31 | 1.01 (-0.02) | 0.0 (0.0) | 1.36 (+0.01) | -18 | 2.12 | 0 | 0.0 | 3 | 0.35 | 849 | 25.6 | 27.45 | 27.8 | 25.0 |
| 2023-07-31 | 1.03 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 89 | 2.51 | 0 | 0.0 | 1 | 0.03 | 3545 | 27.4 | 29.55 | 29.8 | 26.5 |
| 2023-06-30 | 0.91 (-0.35) | 0.0 (0.0) | 1.35 (0.0) | -130 | 2.14 | 0 | 0.0 | 0 | 0.0 | 6077 | 29.55 | 31.8 | 33.35 | 28.7 |
| 2023-05-31 | 1.26 (+0.29) | 0.0 (0.0) | 1.35 (0.0) | 133 | 2.24 | 0 | 0.0 | 0 | 0.0 | 5925 | 31.6 | 27.65 | 31.85 | 26.0 |
| 2023-04-28 | 0.97 (-0.16) | 0.0 (0.0) | 1.35 (0.0) | -54 | 0.86 | 0 | 0.0 | 0 | 0.0 | 6246 | 27.8 | 28.15 | 32.0 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.13 (+0.12) | 0.0 (0.0) | 1.35 (0.0) | 45 | 0.73 | 0 | 0.0 | 0 | 0.0 | 6140 | 28.05 | 25.5 | 29.2 | 25.5 |
| 2023-02-24 | 1.01 (-0.08) | 0.0 (0.0) | 1.35 (0.0) | -6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1493 | 25.85 | 26.1 | 26.9 | 24.9 |
| 2023-01-31 | 1.09 (+0.1) | 0.0 (0.0) | 1.35 (0.0) | 13 | 2.16 | 0 | 0.0 | 0 | 0.0 | 601 | 25.7 | 24.0 | 26.2 | 24.0 |
| 2022-12-30 | 0.99 (-0.26) | 0.0 (0.0) | 1.35 (0.0) | -22 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1083 | 24.45 | 27.45 | 28.0 | 23.85 |
| 2022-11-30 | 1.25 (+0.49) | 0.0 (0.0) | 1.35 (+0.01) | 160 | 4.97 | 0 | 0.0 | 0 | 0.0 | 3218 | 27.05 | 22.65 | 27.65 | 22.65 |
| 2022-10-31 | 0.76 (-0.03) | 0.0 (0.0) | 1.34 (0.0) | -18 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1272 | 22.65 | 24.35 | 25.4 | 22.15 |
| 2022-09-30 | 0.79 (-0.05) | 0.0 (0.0) | 1.34 (-0.01) | -50 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1948 | 24.35 | 30.4 | 30.5 | 23.35 |
| 2022-08-31 | 0.84 (+0.34) | 0.0 (0.0) | 1.35 (+0.02) | 87 | 1.69 | 0 | 0.0 | 0 | 0.0 | 5157 | 30.4 | 28.0 | 32.5 | 26.8 |
| 2022-07-29 | 0.5 (-0.29) | 0.0 (0.0) | 1.33 (-0.02) | -151 | 2.06 | 0 | 0.0 | 0 | 0.0 | 7339 | 28.0 | 29.7 | 31.8 | 23.9 |
| 2022-06-30 | 0.79 (-1.18) | 0.0 (0.0) | 1.35 (0.0) | -373 | 12.94 | 0 | 0.0 | 0 | 0.0 | 2882 | 29.55 | 34.55 | 36.4 | 29.25 |
| 2022-05-31 | 1.97 (+0.99) | 0.0 (0.0) | 1.35 (-0.03) | 360 | 9.7 | 0 | 0.0 | -13 | 0.35 | 3712 | 34.55 | 32.05 | 34.95 | 31.05 |
| 2022-04-29 | 0.98 (-0.19) | 0.0 (0.0) | 1.38 (+0.03) | -113 | 2.67 | 0 | 0.0 | 13 | 0.31 | 4231 | 32.7 | 41.25 | 41.25 | 32.1 |
| 2022-03-31 | 1.17 (-0.82) | 0.0 (0.0) | 1.35 (0.0) | -246 | 1.84 | 0 | 0.0 | 0 | 0.0 | 13334 | 41.25 | 36.2 | 42.7 | 35.0 |
| 2022-02-25 | 1.99 (+0.33) | 0.0 (0.0) | 1.35 (0.0) | 229 | 6.27 | 0 | 0.0 | 0 | 0.0 | 3654 | 35.8 | 36.5 | 40.2 | 35.15 |
| 2022-01-26 | 1.66 (-2.88) | 0.0 (0.0) | 1.35 (-0.01) | -1105 | 16.85 | 0 | 0.0 | -3 | 0.05 | 6559 | 36.25 | 44.25 | 45.1 | 35.0 |
| 2021-12-30 | 4.54 (-1.21) | 0.0 (0.0) | 1.36 (-0.01) | -370 | 3.27 | 0 | 0.0 | -3 | 0.03 | 11320 | 43.85 | 43.9 | 45.65 | 41.75 |
| 2021-11-30 | 5.75 (+0.29) | 0.0 (0.0) | 1.37 (0.0) | 307 | 1.14 | 0 | 0.0 | 2 | 0.01 | 26921 | 43.55 | 44.7 | 49.8 | 41.0 |
| 2021-10-29 | 5.46 (+2.14) | 0.0 (0.0) | 1.37 (+0.01) | 729 | 3.75 | 0 | 0.0 | 2 | 0.01 | 19465 | 44.25 | 38.9 | 45.4 | 33.4 |
| 2021-09-30 | 3.32 (-1.22) | 0.0 (0.0) | 1.36 (+0.01) | -559 | 1.26 | 0 | 0.0 | 5 | 0.01 | 44495 | 38.8 | 46.95 | 51.9 | 38.05 |
| 2021-08-31 | 4.54 (+0.55) | 0.0 (0.0) | 1.35 (0.0) | -109 | 0.17 | 0 | 0.0 | -1 | 0.0 | 63308 | 45.3 | 50.1 | 53.9 | 37.5 |
| 2021-07-30 | 3.99 (+1.49) | 0.0 (0.0) | 1.35 (+0.62) | 525 | 0.46 | 0 | 0.0 | 224 | 0.19 | 114932 | 49.0 | 31.6 | 56.0 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.5 (+0.22) | 0.0 (0.0) | 0.73 (0.0) | 300 | 2.2 | 0 | 0.0 | 0 | 0.0 | 13632 | 31.6 | 31.5 | 33.4 | 29.4 |
| 2021-05-31 | 2.28 (+0.22) | 0.0 (0.0) | 0.73 (0.0) | 74 | 0.3 | 0 | 0.0 | -2 | 0.01 | 24770 | 31.0 | 33.5 | 34.2 | 24.8 |
| 2021-04-29 | 2.06 (-0.14) | 0.0 (0.0) | 0.73 (0.0) | -175 | 0.28 | 0 | 0.0 | 0 | 0.0 | 61929 | 33.7 | 34.8 | 46.2 | 33.6 |
| 2021-03-31 | 2.2 (-1.22) | 0.0 (0.0) | 0.73 (0.0) | -262 | 0.49 | 0 | 0.0 | 0 | 0.0 | 52980 | 33.7 | 33.1 | 35.45 | 29.7 |
| 2021-02-26 | 3.42 (+2.4) | 0.0 (0.0) | 0.73 (+0.01) | 1174 | 7.23 | 0 | 0.0 | 2 | 0.01 | 16244 | 32.25 | 29.3 | 32.95 | 26.65 |
| 2021-01-29 | 1.02 (+0.77) | 0.0 (0.0) | 0.72 (-0.01) | 754 | 2.77 | 0 | 0.0 | 0 | 0.0 | 27181 | 29.3 | 32.45 | 32.9 | 27.8 |
| 2020-12-31 | 0.25 (-0.23) | 0.0 (0.0) | 0.73 (-0.03) | -520 | 0.43 | 0 | 0.0 | -14 | 0.01 | 120022 | 32.05 | 27.2 | 36.5 | 26.3 |
| 2020-11-30 | 0.48 (-0.19) | 0.0 (0.0) | 0.76 (+0.04) | 64 | 0.11 | 0 | 0.0 | 14 | 0.02 | 57337 | 27.15 | 20.4 | 31.45 | 20.15 |
| 2020-10-30 | 0.67 (+0.17) | 0.0 (0.0) | 0.72 (0.0) | -184 | 0.82 | 0 | 0.0 | 0 | 0.0 | 22416 | 20.25 | 22.5 | 23.35 | 20.15 |
| 2020-09-30 | 0.5 (+0.37) | 0.0 (0.0) | 0.72 (+0.72) | -118 | 0.17 | 0 | 0.0 | 259 | 0.38 | 67926 | 22.2 | 25.55 | 34.15 | 21.15 |
| 2020-08-31 | 0.13 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -700 | 1.13 | 0 | 0.0 | 0 | 0.0 | 61897 | 25.7 | 21.5 | 25.7 | 19.0 |
| 2020-07-31 | 1.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0.14 | 0 | 0.0 | 0 | 0.0 | 33103 | 21.4 | 14.65 | 21.7 | 14.2 |
| 2020-06-30 | 1.1 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.61 | 0 | 0.0 | 0 | 0.0 | 7215 | 14.65 | 13.0 | 16.15 | 12.95 |
| 2020-05-29 | 0.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1300 | 12.95 | 12.3 | 13.5 | 12.3 |
| 2020-04-30 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2876 | 12.45 | 10.65 | 12.6 | 10.65 |
| 2020-03-31 | 0.98 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -75 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2286 | 10.6 | 13.15 | 13.15 | 9.36 |
| 2020-02-27 | 1.19 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 70 | 3.44 | 0 | 0.0 | -9 | 0.44 | 2032 | 13.1 | 13.1 | 13.7 | 12.05 |
| 2020-01-31 | 1.0 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2269 | 13.35 | 15.4 | 15.55 | 12.9 |
| 2019-12-31 | 1.07 () | 0.0 () | 0.02 () | 35 | 1.6 | 0 | 0.0 | 9 | 0.41 | 2193 | 15.6 | 14.8 | 16.15 | 14.8 |
