近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.43, 19417 (0.0) | 28.84, 23349 (-0.02) | 9.68, 23 (+1.17) | 9.24, 11 (-1.23) | 7.4, 4 (-0.01) | 23.49, 3 (0.0) | 23691 | 351張 | 31.35 | 31.0 | 32.5 | 30.55 |
2024-12-13 | 0.43, 19403 (0.0) | 28.86, 23342 (-0.23) | 8.51, 21 (-0.03) | 10.47, 13 (+0.06) | 7.41, 4 (+0.08) | 23.49, 3 (-0.04) | 23684 | 813張 | 31.0 | 31.55 | 33.75 | 31.0 |
2024-12-06 | 0.43, 19378 (-0.01) | 29.09, 23331 (-0.05) | 8.54, 21 (-0.02) | 10.41, 13 (-0.44) | 7.33, 4 (+0.41) | 23.53, 3 (0.0) | 23669 | 329張 | 31.55 | 30.5 | 32.0 | 30.15 |
2024-11-29 | 0.44, 19385 (0.0) | 29.14, 23337 (+0.25) | 8.56, 21 (-0.04) | 10.85, 13 (-0.08) | 6.92, 4 (+0.1) | 23.53, 3 (0.0) | 23673 | 497張 | 30.2 | 31.5 | 32.25 | 29.2 |
2024-11-22 | 0.44, 19374 (0.0) | 28.89, 23309 (+0.3) | 8.6, 20 (+0.69) | 10.93, 13 (-2.47) | 6.82, 4 (+1.11) | 23.53, 3 (-0.06) | 23641 | 723張 | 31.35 | 31.2 | 31.9 | 30.35 |
2024-11-15 | 0.44, 19382 (-0.02) | 28.59, 23297 (+0.36) | 7.91, 19 (+0.24) | 13.4, 16 (+1.04) | 5.71, 3 (-1.28) | 23.59, 3 (-0.19) | 23627 | 1324張 | 31.5 | 34.6 | 35.3 | 31.4 |
2024-11-08 | 0.46, 19386 (0.0) | 28.23, 23286 (-0.3) | 7.67, 18 (-0.53) | 12.36, 15 (+0.84) | 6.99, 4 (-0.03) | 23.78, 3 (-0.09) | 23611 | 1324張 | 34.45 | 37.1 | 37.1 | 34.3 |
2024-11-01 | 0.46, 19390 (0.0) | 28.53, 23344 (+0.46) | 8.2, 19 (-2.37) | 11.52, 14 (+0.41) | 7.02, 4 (+1.75) | 23.87, 3 (0.0) | 23670 | 4766張 | 37.05 | 37.4 | 40.8 | 36.15 |
2024-10-25 | 0.46, 19388 (+0.01) | 28.07, 23311 (-0.34) | 10.57, 25 (+1.51) | 11.11, 13 (-1.22) | 5.27, 3 (+0.08) | 23.87, 3 (0.0) | 23635 | 1446張 | 37.4 | 36.05 | 38.2 | 35.9 |
2024-10-18 | 0.45, 19380 (+0.02) | 28.41, 23373 (+0.5) | 9.06, 21 (+0.7) | 12.33, 15 (+0.34) | 5.19, 3 (-2.62) | 23.87, 3 (0.0) | 23700 | 6577張 | 36.05 | 36.05 | 38.35 | 35.6 |
2024-10-11 | 0.43, 19343 (0.0) | 27.91, 23234 (-0.05) | 8.36, 20 (+0.25) | 11.99, 14 (-0.06) | 7.81, 5 (-0.21) | 23.87, 3 (0.0) | 23549 | 1468張 | 35.05 | 33.85 | 35.05 | 31.8 |
2024-10-04 | 0.43, 19346 (-0.01) | 27.96, 23224 (+0.14) | 8.11, 19 (+0.26) | 12.05, 14 (+0.02) | 8.02, 5 (+0.02) | 23.87, 3 (+0.08) | 23534 | 430張 | 33.65 | 34.55 | 34.95 | 33.55 |
2024-09-27 | 0.44, 19362 (0.0) | 27.82, 23232 (-0.48) | 7.85, 18 (-1.08) | 12.03, 14 (-0.02) | 8.0, 5 (+1.21) | 23.79, 3 (0.0) | 23548 | 1619張 | 34.55 | 33.65 | 37.0 | 33.5 |
2024-09-20 | 0.44, 19363 (0.0) | 28.3, 23287 (-0.02) | 8.93, 21 (+0.09) | 12.05, 14 (+0.03) | 6.79, 4 (+0.07) | 23.79, 3 (0.0) | 23602 | 386張 | 33.6 | 33.9 | 34.7 | 33.25 |
2024-09-13 | 0.44, 19343 (+0.01) | 28.32, 23276 (+0.19) | 8.84, 21 (-0.06) | 12.02, 14 (+0.06) | 6.72, 4 (+0.04) | 23.79, 3 (0.0) | 23594 | 605張 | 33.8 | 31.4 | 34.5 | 30.8 |
2024-09-06 | 0.43, 19336 (-0.01) | 28.13, 23260 (+0.12) | 8.9, 21 (-0.06) | 11.96, 14 (+0.38) | 6.68, 4 (-0.07) | 23.79, 3 (0.0) | 23580 | 728張 | 31.6 | 34.5 | 34.8 | 31.25 |
2024-08-30 | 0.44, 19333 (0.0) | 28.01, 23247 (+0.13) | 8.96, 21 (+0.11) | 11.58, 13 (-1.14) | 6.75, 4 (+0.03) | 23.79, 3 (0.0) | 23570 | 1072張 | 34.55 | 35.8 | 36.65 | 34.45 |
2024-08-23 | 0.44, 19323 (0.0) | 27.88, 23232 (-0.01) | 8.85, 21 (-0.06) | 12.72, 15 (+1.78) | 6.72, 4 (-1.01) | 23.79, 3 (+0.01) | 23549 | 1974張 | 35.0 | 34.35 | 36.8 | 33.75 |
2024-08-16 | 0.44, 19351 (0.0) | 27.89, 23265 (-0.09) | 8.91, 21 (-0.23) | 10.94, 13 (-0.71) | 7.73, 5 (+1.09) | 23.78, 3 (+0.29) | 23589 | 1421張 | 34.2 | 33.5 | 34.3 | 32.05 |
2024-08-09 | 0.44, 19362 (-0.01) | 27.98, 23288 (-0.14) | 9.14, 22 (-1.21) | 11.65, 13 (+2.76) | 6.64, 4 (-1.94) | 23.49, 3 (0.0) | 23616 | 2010張 | 33.4 | 34.0 | 34.85 | 28.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.45, 19345 (0.0) | 28.12, 23311 (-0.14) | 10.35, 24 (+0.76) | 8.89, 10 (-0.65) | 8.58, 5 (+0.21) | 23.49, 3 (0.0) | 23634 | 1379張 | 35.5 | 36.4 | 37.25 | 34.0 |
2024-07-26 | 0.45, 19347 (0.0) | 28.26, 23375 (+0.09) | 9.59, 22 (-0.8) | 9.54, 11 (-2.05) | 8.37, 5 (+1.81) | 23.49, 3 (0.0) | 23695 | 1160張 | 36.15 | 37.8 | 38.25 | 35.05 |
2024-07-19 | 0.45, 19356 (0.0) | 28.17, 23390 (+1.48) | 10.39, 24 (+1.69) | 11.59, 13 (+3.95) | 6.56, 4 (-7.43) | 23.49, 3 (+0.04) | 23708 | 5405張 | 37.05 | 43.9 | 44.3 | 37.0 |
2024-07-12 | 0.45, 19355 (+0.01) | 26.69, 23130 (-0.3) | 8.7, 21 (+1.31) | 7.64, 8 (-4.41) | 13.99, 9 (+8.83) | 23.45, 3 (-4.12) | 23431 | 8296張 | 43.75 | 43.3 | 45.5 | 40.85 |
2024-07-05 | 0.44, 19345 (0.0) | 26.99, 23149 (-0.39) | 7.39, 18 (-2.54) | 12.05, 15 (+2.46) | 5.16, 3 (-0.27) | 27.57, 4 (+0.17) | 23469 | 2876張 | 42.85 | 43.9 | 43.9 | 41.2 |
2024-06-28 | 0.44, 19370 (+0.01) | 27.38, 23281 (+1.0) | 9.93, 24 (+0.55) | 9.59, 11 (+0.68) | 5.43, 3 (-0.39) | 27.4, 4 (-1.36) | 23602 | 7454張 | 43.05 | 42.4 | 45.2 | 41.8 |
2024-06-21 | 0.43, 19351 (-0.01) | 26.38, 23003 (-2.04) | 9.38, 23 (-0.33) | 8.91, 12 (+1.5) | 5.82, 3 (+0.53) | 28.76, 4 (+1.88) | 23317 | 6365張 | 42.15 | 41.1 | 46.0 | 41.1 |
2024-06-14 | 0.44, 19375 (+0.01) | 28.42, 23340 (+0.62) | 9.71, 23 (+0.23) | 7.41, 9 (-0.86) | 5.29, 3 (-0.01) | 26.88, 4 (-1.0) | 23672 | 6670張 | 41.2 | 44.3 | 45.85 | 39.8 |
2024-06-07 | 0.43, 19375 (0.0) | 27.8, 23127 (-0.11) | 9.48, 23 (+0.8) | 8.27, 10 (-1.57) | 5.3, 3 (+1.39) | 27.88, 4 (+0.25) | 23449 | 2791張 | 41.8 | 41.85 | 42.55 | 39.45 |
2024-05-31 | 0.43, 19402 (-0.01) | 27.91, 23227 (-0.68) | 8.68, 21 (-0.8) | 9.84, 12 (+0.52) | 3.91, 2 (+1.36) | 27.63, 4 (+0.04) | 23554 | 7208張 | 41.85 | 40.3 | 44.0 | 40.3 |
2024-05-24 | 0.44, 19449 (-0.02) | 28.59, 23366 (-3.13) | 9.48, 23 (-0.2) | 9.32, 11 (+1.66) | 2.55, 1 (-1.7) | 27.59, 4 (+3.8) | 23705 | 14199張 | 40.15 | 37.25 | 42.0 | 36.2 |
2024-05-17 | 0.46, 19503 (+0.01) | 31.72, 23744 (-0.98) | 9.68, 23 (+1.12) | 7.66, 9 (-1.46) | 4.25, 2 (+1.7) | 23.79, 3 (-0.09) | 24093 | 6941張 | 37.0 | 34.3 | 37.7 | 34.3 |
2024-05-10 | 0.45, 19557 (+0.01) | 32.7, 23957 (+0.11) | 8.56, 22 (+0.28) | 9.12, 11 (+0.56) | 2.55, 1 (+0.11) | 23.88, 3 (-0.42) | 24315 | 1441張 | 31.2 | 34.35 | 34.4 | 30.7 |
2024-05-03 | 0.44, 19592 (-0.01) | 32.59, 23988 (-0.19) | 8.28, 21 (+0.38) | 8.56, 10 (+0.05) | 2.44, 1 (0.0) | 24.3, 3 (-0.19) | 24350 | 1450張 | 34.25 | 34.45 | 35.2 | 33.75 |
2024-04-26 | 0.45, 19639 (-0.01) | 32.78, 24038 (-0.23) | 7.9, 20 (+0.02) | 8.51, 10 (-0.41) | 2.44, 1 (0.0) | 24.49, 3 (+0.02) | 24397 | 2247張 | 34.3 | 33.45 | 35.4 | 32.1 |
2024-04-19 | 0.46, 19910 (+0.02) | 33.01, 24350 (+1.61) | 7.88, 20 (-1.16) | 8.92, 11 (+0.21) | 2.44, 1 (-1.75) | 24.47, 3 (-0.04) | 24701 | 8795張 | 32.55 | 42.2 | 42.2 | 32.05 |
2024-04-12 | 0.44, 19112 (0.0) | 31.4, 23262 (-0.75) | 9.04, 22 (-0.07) | 8.71, 10 (-0.03) | 4.19, 2 (+1.75) | 24.51, 3 (0.0) | 23615 | 3594張 | 38.4 | 31.4 | 38.4 | 30.85 |
2024-04-03 | 0.44, 18807 (0.0) | 32.15, 23041 (-0.12) | 9.11, 22 (+0.5) | 8.74, 10 (+0.14) | 2.44, 1 (0.0) | 24.51, 3 (0.0) | 23407 | 704張 | 31.55 | 31.6 | 32.3 | 31.2 |
2024-03-29 | 0.44, 18619 (+0.01) | 32.27, 22882 (+0.36) | 8.61, 21 (-0.49) | 8.6, 10 (-0.04) | 2.44, 1 (0.0) | 24.51, 3 (0.0) | 23255 | 1810張 | 31.6 | 31.85 | 33.7 | 31.35 |
2024-03-22 | 0.43, 18233 (0.0) | 31.91, 22457 (+0.1) | 9.1, 23 (+0.07) | 8.64, 10 (-0.24) | 2.44, 1 (-0.01) | 24.51, 3 (0.0) | 22825 | 2052張 | 31.8 | 32.55 | 33.5 | 31.2 |
2024-03-15 | 0.43, 17814 (-0.01) | 31.81, 22055 (-0.53) | 9.03, 22 (-0.08) | 8.88, 11 (+1.08) | 2.45, 1 (+0.01) | 24.51, 3 (+0.08) | 22425 | 3683張 | 32.0 | 33.8 | 36.5 | 31.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.44, 17671 (+0.01) | 32.34, 22005 (+2.29) | 9.11, 23 (+1.9) | 7.8, 9 (-0.76) | 2.44, 1 (-3.09) | 24.43, 3 (+0.07) | 22382 | 7632張 | 35.1 | 43.6 | 44.95 | 34.55 |
2024-03-01 | 0.43, 17429 (-0.01) | 30.05, 21527 (-0.91) | 7.21, 18 (-0.76) | 8.56, 10 (-1.45) | 5.53, 3 (+3.07) | 24.36, 3 (0.0) | 21900 | 11956張 | 43.6 | 40.35 | 46.55 | 39.8 |
2024-02-23 | 0.44, 17234 (+0.01) | 30.96, 21458 (-1.04) | 7.97, 20 (+0.26) | 10.01, 12 (+2.91) | 2.46, 1 (-2.3) | 24.36, 3 (0.0) | 21831 | 3474張 | 39.95 | 41.0 | 41.5 | 39.0 |
2024-02-16 | 0.43, 17052 (0.0) | 32.0, 21393 (-0.09) | 7.71, 19 (-1.03) | 7.1, 9 (+1.34) | 4.76, 3 (-0.09) | 24.36, 3 (0.0) | 21757 | 1846張 | 40.3 | 39.5 | 40.55 | 38.35 |
2024-02-07 | 0.43, 17044 (+0.01) | 32.09, 21408 (-0.71) | 8.74, 21 (+1.03) | 5.76, 7 (0.0) | 4.85, 3 (-0.02) | 24.36, 3 (+0.01) | 21775 | 1756張 | 38.85 | 41.75 | 42.0 | 38.45 |
2024-02-02 | 0.42, 17002 (+0.03) | 32.8, 21521 (+4.02) | 7.71, 19 (+0.07) | 5.76, 7 (-3.49) | 4.87, 3 (+1.09) | 24.35, 3 (0.0) | 21883 | 53488張 | 41.55 | 37.85 | 45.1 | 36.3 |
2024-01-26 | 0.39, 16879 (-0.01) | 28.78, 20674 (-1.15) | 7.64, 19 (+0.34) | 9.25, 11 (+2.01) | 3.78, 2 (-1.26) | 24.35, 3 (0.0) | 21059 | 11541張 | 37.4 | 28.3 | 37.4 | 27.9 |
2024-01-19 | 0.4, 16811 (0.0) | 29.93, 20668 (0.0) | 7.3, 18 (+1.39) | 7.24, 9 (-1.11) | 5.04, 3 (0.0) | 24.35, 3 (-0.05) | 21058 | 921張 | 28.3 | 28.5 | 29.1 | 26.95 |
2024-01-12 | 0.4, 16732 (0.0) | 29.93, 20591 (-0.22) | 5.91, 15 (+0.11) | 8.35, 11 (-0.05) | 5.04, 3 (+0.02) | 24.4, 3 (0.0) | 20981 | 1099張 | 28.15 | 27.45 | 28.85 | 26.15 |
2024-01-05 | 0.4, 16693 (0.0) | 30.15, 20571 (-0.09) | 5.8, 15 (+0.07) | 8.4, 11 (+0.01) | 5.02, 3 (+0.02) | 24.4, 3 (+0.01) | 20961 | 276張 | 27.1 | 28.0 | 28.1 | 27.05 |
2023-12-29 | 0.4, 16647 (0.0) | 30.24, 20536 (-0.09) | 5.73, 15 (+0.69) | 8.39, 11 (-0.75) | 5.0, 3 (0.0) | 24.39, 3 (+0.01) | 20927 | 248張 | 27.85 | 27.5 | 28.1 | 27.1 |
2023-12-22 | 0.4, 16629 (0.0) | 30.33, 20521 (-0.08) | 5.04, 13 (0.0) | 9.14, 12 (+0.11) | 5.0, 3 (0.0) | 24.38, 3 (0.0) | 20908 | 223張 | 27.3 | 28.0 | 28.3 | 27.25 |
2023-12-15 | 0.4, 16594 (0.0) | 30.41, 20489 (-0.08) | 5.04, 13 (-1.1) | 9.03, 12 (+1.2) | 5.0, 3 (+0.01) | 24.38, 3 (0.0) | 20878 | 652張 | 28.0 | 28.05 | 28.8 | 27.2 |
2023-12-08 | 0.4, 16571 (+0.01) | 30.49, 20479 (+0.03) | 6.14, 15 (+0.06) | 7.83, 10 (-0.46) | 4.99, 3 (+0.08) | 24.38, 3 (0.0) | 20867 | 1032張 | 28.25 | 28.45 | 29.45 | 27.95 |
2023-12-01 | 0.39, 16544 (-0.01) | 30.46, 20445 (+0.09) | 6.08, 15 (+0.09) | 8.29, 10 (+0.01) | 4.91, 3 (0.0) | 24.38, 3 (+0.03) | 20830 | 471張 | 28.1 | 27.9 | 28.5 | 27.4 |
2023-11-24 | 0.4, 16528 (0.0) | 30.37, 20437 (-0.25) | 5.99, 15 (-0.03) | 8.28, 10 (+1.21) | 4.91, 3 (-1.18) | 24.35, 3 (-0.03) | 20827 | 1223張 | 27.9 | 27.1 | 29.2 | 27.1 |
2023-11-17 | 0.4, 16506 (0.0) | 30.62, 20444 (+0.02) | 6.02, 15 (-0.34) | 7.07, 9 (-1.03) | 6.09, 4 (+1.16) | 24.38, 3 (0.0) | 20834 | 679張 | 27.05 | 27.05 | 27.95 | 25.2 |
2023-11-10 | 0.4, 16510 (0.0) | 30.6, 20444 (-0.15) | 6.36, 16 (+0.02) | 8.1, 10 (+0.23) | 4.93, 3 (+0.03) | 24.38, 3 (0.0) | 20832 | 269張 | 26.9 | 27.7 | 27.8 | 26.9 |
2023-11-03 | 0.4, 16516 (0.0) | 30.75, 20469 (-0.14) | 6.34, 16 (-0.02) | 7.87, 10 (-1.02) | 4.9, 3 (+1.13) | 24.38, 3 (+0.03) | 20856 | 383張 | 27.25 | 27.55 | 28.3 | 26.65 |
2023-10-27 | 0.4, 16507 (0.0) | 30.89, 20493 (-0.39) | 6.36, 16 (-0.45) | 8.89, 11 (+2.02) | 3.77, 2 (-1.43) | 24.35, 3 (+0.04) | 20882 | 1851張 | 27.35 | 27.2 | 29.3 | 27.2 |
2023-10-20 | 0.4, 16493 (0.0) | 31.28, 20546 (+0.17) | 6.81, 17 (+0.27) | 6.87, 9 (+0.16) | 5.2, 3 (+0.03) | 24.31, 3 (-0.05) | 20934 | 3100張 | 27.0 | 25.4 | 28.45 | 25.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.4, 16472 (0.0) | 31.11, 20463 (-0.11) | 6.54, 16 (-0.48) | 6.71, 9 (+0.61) | 5.17, 3 (-0.01) | 24.36, 3 (+0.02) | 20856 | 107張 | 25.7 | 26.35 | 26.35 | 25.55 |
2023-10-06 | 0.4, 16460 (0.0) | 31.22, 20464 (0.0) | 7.02, 17 (+0.04) | 6.1, 8 (+0.05) | 5.18, 3 (+0.01) | 24.34, 3 (+0.01) | 20858 | 219張 | 26.2 | 26.2 | 26.3 | 25.8 |
2023-09-28 | 0.4, 16461 (0.0) | 31.22, 20471 (-0.07) | 6.98, 17 (-0.27) | 6.05, 8 (0.0) | 5.17, 3 (+0.01) | 24.33, 3 (0.0) | 20866 | 74張 | 25.9 | 26.05 | 26.2 | 25.6 |
2023-09-22 | 0.4, 16448 (0.0) | 31.29, 20467 (-0.03) | 7.25, 18 (+0.32) | 6.05, 8 (0.0) | 5.16, 3 (+0.01) | 24.33, 3 (0.0) | 20861 | 183張 | 26.05 | 26.3 | 26.4 | 25.85 |
2023-09-15 | 0.4, 16449 (0.0) | 31.32, 20477 (-0.05) | 6.93, 17 (-0.3) | 6.05, 8 (0.0) | 5.15, 3 (0.0) | 24.33, 3 (0.0) | 20872 | 125張 | 26.3 | 26.45 | 26.55 | 25.8 |
2023-09-08 | 0.4, 16447 (0.0) | 31.37, 20487 (-0.08) | 7.23, 18 (-0.15) | 6.05, 8 (-0.04) | 5.15, 3 (-0.02) | 24.33, 3 (0.0) | 20881 | 508張 | 26.55 | 25.7 | 27.9 | 25.7 |
2023-09-01 | 0.4, 16429 (0.0) | 31.45, 20474 (-0.14) | 7.38, 19 (-0.06) | 6.09, 8 (0.0) | 5.17, 3 (-0.06) | 24.33, 3 (+0.02) | 20868 | 118張 | 25.6 | 25.3 | 25.75 | 25.15 |
2023-08-25 | 0.4, 16414 (0.0) | 31.59, 20472 (-0.01) | 7.44, 19 (-0.53) | 6.09, 8 (+0.53) | 5.23, 3 (+0.01) | 24.31, 3 (-0.04) | 20864 | 195張 | 25.4 | 25.45 | 25.9 | 25.2 |
2023-08-18 | 0.4, 16395 (0.0) | 31.6, 20460 (+0.05) | 7.97, 20 (+0.7) | 5.56, 7 (0.0) | 5.22, 3 (0.0) | 24.35, 3 (0.0) | 20853 | 193張 | 25.25 | 25.9 | 26.4 | 25.0 |
2023-08-11 | 0.4, 16389 (0.0) | 31.55, 20466 (-0.09) | 7.27, 18 (+0.5) | 5.56, 7 (-0.53) | 5.22, 3 (0.0) | 24.35, 3 (+0.01) | 20862 | 189張 | 26.5 | 26.95 | 27.4 | 25.5 |
2023-08-04 | 0.4, 16389 (0.0) | 31.64, 20487 (-0.08) | 6.77, 17 (-0.04) | 6.09, 8 (0.0) | 5.22, 3 (+0.01) | 24.34, 3 (-0.04) | 20884 | 203張 | 26.95 | 27.25 | 27.8 | 26.5 |
2023-07-28 | 0.4, 16383 (0.0) | 31.72, 20501 (-0.27) | 6.81, 17 (-0.62) | 6.09, 8 (+0.65) | 5.21, 3 (+0.02) | 24.38, 3 (+0.03) | 20896 | 413張 | 27.4 | 27.6 | 28.0 | 26.5 |
2023-07-21 | 0.4, 16378 (0.0) | 31.99, 20523 (-0.1) | 7.43, 18 (+0.07) | 5.44, 7 (-1.09) | 5.19, 3 (+1.41) | 24.35, 3 (-0.03) | 20917 | 734張 | 27.7 | 28.3 | 29.8 | 27.15 |
2023-07-14 | 0.4, 16375 (0.0) | 32.09, 20518 (-0.04) | 7.36, 18 (+0.9) | 6.53, 8 (-0.63) | 3.78, 2 (+0.03) | 24.38, 3 (+0.01) | 20915 | 560張 | 28.2 | 28.65 | 29.0 | 27.8 |
2023-07-07 | 0.4, 16389 (+0.01) | 32.13, 20555 (+0.6) | 6.46, 16 (+0.45) | 7.16, 9 (+0.88) | 3.75, 2 (0.0) | 24.37, 3 (-2.8) | 20950 | 1804張 | 28.7 | 29.55 | 29.55 | 28.15 |
2023-06-30 | 0.39, 16403 (-0.01) | 31.53, 20486 (-0.2) | 6.01, 15 (+0.27) | 6.28, 8 (+0.05) | 3.75, 2 (0.0) | 27.17, 4 (+0.03) | 20862 | 448張 | 29.55 | 30.05 | 30.05 | 28.7 |
2023-06-21 | 0.4, 16417 (0.0) | 31.73, 20528 (+0.17) | 5.74, 14 (-0.58) | 6.23, 8 (+0.67) | 3.75, 2 (0.0) | 27.14, 4 (+0.02) | 20903 | 483張 | 30.05 | 30.2 | 31.05 | 29.9 |
2023-06-16 | 0.4, 16423 (0.0) | 31.56, 20535 (-0.03) | 6.32, 15 (+0.68) | 5.56, 7 (-0.61) | 3.75, 2 (0.0) | 27.12, 4 (+0.04) | 20916 | 922張 | 29.9 | 32.9 | 32.9 | 29.8 |
2023-06-09 | 0.4, 16443 (0.0) | 31.59, 20559 (-0.24) | 5.64, 14 (-0.36) | 6.17, 8 (+0.01) | 3.75, 2 (-2.75) | 27.08, 4 (+2.97) | 20941 | 1425張 | 30.2 | 32.15 | 32.9 | 30.15 |
2023-06-02 | 0.4, 16464 (+0.01) | 31.83, 20658 (+0.73) | 6.0, 15 (-1.38) | 6.16, 8 (+1.61) | 6.5, 3 (-1.1) | 24.11, 3 (+0.08) | 21042 | 4074張 | 31.95 | 30.1 | 33.35 | 29.6 |
2023-05-26 | 0.39, 16480 (0.0) | 31.1, 20569 (+0.46) | 7.38, 17 (+0.1) | 4.55, 6 (-1.47) | 7.6, 4 (-0.34) | 24.03, 3 (+0.2) | 20948 | 2586張 | 29.5 | 30.0 | 30.45 | 29.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.39, 16491 (0.0) | 30.64, 20510 (-0.02) | 7.28, 17 (+0.85) | 6.02, 8 (-0.7) | 7.94, 4 (-0.1) | 23.83, 3 (+0.01) | 20880 | 1103張 | 29.05 | 28.7 | 29.35 | 27.7 |
2023-05-12 | 0.39, 16531 (0.0) | 30.66, 20571 (-0.17) | 6.43, 15 (+0.55) | 6.72, 9 (-0.65) | 8.04, 4 (+0.02) | 23.82, 3 (+0.01) | 20945 | 708張 | 29.0 | 27.95 | 29.05 | 26.0 |
2023-05-05 | 0.39, 16571 (0.0) | 30.83, 20628 (+0.07) | 5.88, 14 (+0.45) | 7.37, 10 (-0.66) | 8.02, 4 (+0.01) | 23.81, 3 (0.0) | 21000 | 250張 | 27.85 | 27.65 | 28.15 | 27.55 |
2023-04-28 | 0.39, 16659 (0.0) | 30.76, 20710 (+0.14) | 5.43, 13 (-0.56) | 8.03, 11 (+0.61) | 8.01, 4 (+2.73) | 23.81, 3 (-2.97) | 21079 | 454張 | 27.8 | 28.2 | 28.85 | 26.5 |
2023-04-21 | 0.39, 16184 (0.0) | 30.62, 20221 (+0.32) | 5.99, 14 (+0.15) | 7.42, 10 (-0.13) | 5.28, 3 (-0.3) | 26.78, 4 (+0.01) | 20589 | 1147張 | 28.5 | 30.6 | 30.8 | 28.0 |
2023-04-14 | 0.39, 15825 (0.0) | 30.3, 19842 (+1.12) | 5.84, 14 (-1.68) | 7.55, 10 (+1.98) | 5.58, 3 (-1.71) | 26.77, 4 (+0.01) | 20207 | 4516張 | 30.65 | 28.35 | 32.0 | 27.8 |
2023-04-07 | 0.39, 15593 (0.0) | 29.18, 19414 (-0.12) | 7.52, 18 (-0.21) | 5.57, 7 (+0.11) | 7.29, 4 (-0.05) | 26.76, 4 (0.0) | 19777 | 127張 | 28.05 | 28.15 | 28.25 | 28.0 |
2023-03-31 | 0.39, 15477 (0.0) | 29.3, 19303 (-0.07) | 7.73, 19 (-0.23) | 5.46, 7 (+0.66) | 7.34, 4 (-0.09) | 26.76, 4 (+0.01) | 19664 | 707張 | 28.05 | 29.2 | 29.2 | 28.0 |
2023-03-24 | 0.39, 14908 (-0.01) | 29.37, 18751 (+0.84) | 7.96, 19 (-0.1) | 4.8, 6 (-0.36) | 7.43, 4 (-0.28) | 26.75, 4 (-0.1) | 19110 | 2975張 | 28.85 | 27.15 | 29.15 | 26.4 |
2023-03-17 | 0.4, 14801 (+0.01) | 28.53, 18520 (-0.37) | 8.06, 19 (-0.57) | 5.16, 6 (+0.08) | 7.71, 4 (-0.02) | 26.85, 4 (+0.11) | 18882 | 575張 | 26.9 | 27.35 | 27.8 | 26.3 |
2023-03-10 | 0.39, 14665 (0.0) | 28.9, 18424 (+0.04) | 8.63, 21 (+0.82) | 5.08, 6 (-0.02) | 7.73, 4 (-0.11) | 26.74, 4 (-0.02) | 18780 | 1471張 | 27.7 | 27.2 | 28.95 | 26.6 |
2023-03-03 | 0.39, 14521 (0.0) | 28.86, 18274 (-0.08) | 7.81, 19 (+0.3) | 5.1, 6 (-0.03) | 7.84, 4 (-0.01) | 26.76, 4 (-0.01) | 18639 | 410張 | 27.0 | 25.5 | 27.1 | 25.5 |
2023-02-24 | 0.39, 14428 (0.0) | 28.94, 18187 (+0.07) | 7.51, 19 (+0.23) | 5.13, 6 (-0.02) | 7.85, 4 (-0.11) | 26.77, 4 (0.0) | 18554 | 495張 | 25.85 | 26.05 | 26.4 | 25.85 |
2023-02-17 | 0.39, 14308 (0.0) | 28.87, 18068 (-0.03) | 7.28, 18 (+0.32) | 5.15, 6 (+0.01) | 7.96, 4 (-0.01) | 26.77, 4 (-0.01) | 18435 | 352張 | 26.05 | 24.95 | 26.1 | 24.9 |
2023-02-10 | 0.39, 14210 (0.0) | 28.9, 17991 (+0.18) | 6.96, 17 (-0.37) | 5.14, 6 (0.0) | 7.97, 4 (-0.03) | 26.78, 4 (0.0) | 18358 | 294張 | 25.6 | 26.2 | 26.55 | 25.4 |
2023-02-03 | 0.39, 14136 (0.0) | 28.72, 17908 (-0.09) | 7.33, 18 (+0.35) | 5.14, 6 (+1.1) | 8.0, 4 (-1.32) | 26.78, 4 (-0.03) | 18273 | 476張 | 26.45 | 25.25 | 26.9 | 25.15 |
2023-01-19 | 0.39, 14100 (0.0) | 28.81, 17878 (+0.05) | 6.98, 17 (+0.56) | 4.04, 5 (-0.58) | 9.32, 5 (-0.02) | 26.81, 4 (-0.03) | 18241 | 79張 | 25.2 | 24.9 | 25.2 | 24.55 |
2023-01-13 | 0.39, 14055 (0.0) | 28.76, 17829 (-0.08) | 6.42, 16 (-0.25) | 4.62, 6 (+0.61) | 9.34, 5 (-0.05) | 26.84, 4 (+0.01) | 18193 | 272張 | 25.1 | 25.2 | 25.75 | 24.8 |
2023-01-06 | 0.39, 14013 (0.0) | 28.84, 17800 (+0.05) | 6.67, 16 (-0.02) | 4.01, 5 (0.0) | 9.39, 5 (0.0) | 26.83, 4 (0.0) | 18168 | 123張 | 24.7 | 24.0 | 25.3 | 24.0 |
2022-12-30 | 0.39, 14011 (0.0) | 28.79, 17797 (-0.13) | 6.69, 16 (+0.04) | 4.01, 5 (0.0) | 9.39, 5 (+0.09) | 26.83, 4 (0.0) | 18166 | 184張 | 24.45 | 24.6 | 25.35 | 23.85 |
2022-12-23 | 0.39, 13994 (0.0) | 28.92, 17788 (-0.04) | 6.65, 16 (-0.34) | 4.01, 5 (0.0) | 9.3, 5 (+0.06) | 26.83, 4 (-0.05) | 18157 | 172張 | 25.25 | 25.55 | 25.8 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.39, 13980 (0.0) | 28.96, 17783 (+0.01) | 6.99, 17 (-0.01) | 4.01, 5 (0.0) | 9.24, 5 (0.0) | 26.88, 4 (0.0) | 18150 | 158張 | 25.9 | 25.75 | 26.1 | 25.25 |
2022-12-09 | 0.39, 13966 (0.0) | 28.95, 17767 (-0.09) | 7.0, 17 (+0.55) | 4.01, 5 (-0.67) | 9.24, 5 (0.0) | 26.88, 4 (+0.01) | 18134 | 307張 | 26.3 | 27.05 | 28.0 | 26.2 |
2022-12-02 | 0.39, 13962 (0.0) | 29.04, 17771 (-0.06) | 6.45, 16 (+0.82) | 4.68, 6 (-1.07) | 9.24, 5 (-0.01) | 26.87, 4 (+0.04) | 18137 | 546張 | 27.3 | 26.05 | 27.6 | 25.65 |
2022-11-25 | 0.39, 13949 (0.0) | 29.1, 17775 (+0.07) | 5.63, 15 (-0.05) | 5.75, 8 (+0.01) | 9.25, 5 (+0.04) | 26.83, 4 (-0.01) | 18142 | 183張 | 26.05 | 26.4 | 26.65 | 25.9 |
2022-11-18 | 0.39, 13937 (0.0) | 29.03, 17761 (-0.16) | 5.68, 15 (-0.22) | 5.74, 8 (+0.5) | 9.21, 5 (-0.01) | 26.84, 4 (0.0) | 18129 | 436張 | 26.35 | 26.2 | 27.25 | 25.6 |
2022-11-11 | 0.39, 13926 (0.0) | 29.19, 17761 (-0.29) | 5.9, 15 (-0.6) | 5.24, 7 (-1.11) | 9.22, 5 (+1.17) | 26.84, 4 (-0.03) | 18127 | 1523張 | 26.2 | 24.75 | 27.65 | 24.75 |
2022-11-04 | 0.39, 13917 (0.0) | 29.48, 17775 (0.0) | 6.5, 17 (+0.38) | 6.35, 8 (-0.08) | 8.05, 4 (0.0) | 26.87, 4 (+0.06) | 18137 | 814張 | 24.9 | 22.4 | 25.4 | 22.4 |
2022-10-28 | 0.39, 13905 (0.0) | 29.48, 17766 (-0.1) | 6.12, 16 (-0.36) | 6.43, 8 (+0.01) | 8.05, 4 (0.0) | 26.81, 4 (+0.15) | 18131 | 183張 | 22.55 | 23.2 | 23.4 | 22.3 |
2022-10-21 | 0.39, 13907 (0.0) | 29.58, 17781 (-0.13) | 6.48, 17 (+0.02) | 6.42, 8 (-0.02) | 8.05, 4 (-2.8) | 26.66, 4 (+2.82) | 18144 | 193張 | 23.0 | 22.5 | 23.4 | 22.5 |
2022-10-14 | 0.39, 13898 (0.0) | 29.71, 17789 (+0.02) | 6.46, 17 (-0.12) | 6.44, 8 (+1.2) | 10.85, 5 (-1.01) | 23.84, 3 (0.0) | 18152 | 533張 | 23.35 | 23.8 | 23.9 | 22.15 |
2022-10-07 | 0.39, 13880 (0.0) | 29.69, 17776 (-0.15) | 6.58, 17 (-0.01) | 5.24, 7 (+0.06) | 11.86, 6 (-0.02) | 23.84, 3 (0.0) | 18142 | 335張 | 25.0 | 24.35 | 25.4 | 24.0 |
2022-09-30 | 0.39, 13866 (0.0) | 29.84, 17774 (-0.07) | 6.59, 17 (+0.1) | 5.18, 7 (+0.03) | 11.88, 6 (0.0) | 23.84, 3 (0.0) | 18141 | 604張 | 24.35 | 27.5 | 27.5 | 23.35 |
2022-09-23 | 0.39, 13850 (0.0) | 29.91, 17760 (-0.02) | 6.49, 17 (-0.05) | 5.15, 7 (-1.01) | 11.88, 6 (+1.15) | 23.84, 3 (0.0) | 18116 | 280張 | 28.45 | 29.05 | 29.25 | 27.5 |
2022-09-16 | 0.39, 13828 (0.0) | 29.93, 17751 (-0.14) | 6.54, 17 (+0.19) | 6.16, 8 (+1.16) | 10.73, 5 (-1.18) | 23.84, 3 (-0.04) | 18107 | 293張 | 29.05 | 29.0 | 29.65 | 28.8 |
2022-09-08 | 0.39, 13809 (-0.01) | 30.07, 17746 (-0.15) | 6.35, 16 (+0.11) | 5.0, 7 (+0.1) | 11.91, 6 (+0.01) | 23.88, 3 (+0.06) | 18099 | 576張 | 28.85 | 30.5 | 30.5 | 27.8 |
2022-09-02 | 0.4, 13810 (0.0) | 30.22, 17761 (-0.13) | 6.24, 16 (-1.05) | 4.9, 7 (-0.56) | 11.9, 6 (+1.17) | 23.82, 3 (+0.06) | 18114 | 678張 | 29.95 | 30.15 | 30.8 | 29.7 |
2022-08-26 | 0.4, 13785 (+0.01) | 30.35, 17789 (+0.39) | 7.29, 18 (+0.17) | 5.46, 7 (+0.74) | 10.73, 5 (-0.02) | 23.76, 3 (-0.04) | 18138 | 2102張 | 30.35 | 31.2 | 32.5 | 30.35 |
2022-08-19 | 0.39, 13751 (0.0) | 29.96, 17702 (-0.41) | 7.12, 17 (+0.63) | 4.72, 6 (-0.49) | 10.75, 5 (0.0) | 23.8, 3 (0.0) | 18064 | 1285張 | 31.2 | 29.15 | 31.45 | 28.6 |
2022-08-12 | 0.39, 13740 (-0.01) | 30.37, 17733 (-0.18) | 6.49, 16 (-0.52) | 5.21, 7 (+0.44) | 10.75, 5 (0.0) | 23.8, 3 (0.0) | 18093 | 636張 | 29.1 | 28.0 | 29.45 | 27.6 |
2022-08-05 | 0.4, 13723 (0.0) | 30.55, 17746 (-0.32) | 7.01, 17 (-0.03) | 4.77, 6 (+0.1) | 10.75, 5 (0.0) | 23.8, 3 (-0.04) | 18108 | 648張 | 28.35 | 28.0 | 28.6 | 26.8 |
2022-07-29 | 0.4, 13700 (+0.01) | 30.87, 17764 (+0.55) | 7.04, 17 (+0.64) | 4.67, 6 (-0.68) | 10.75, 5 (+0.01) | 23.84, 3 (+0.08) | 18122 | 1362張 | 28.0 | 29.7 | 29.75 | 27.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.39, 13678 (-0.01) | 30.32, 17669 (-0.07) | 6.4, 16 (-0.8) | 5.35, 7 (+0.32) | 10.74, 5 (0.0) | 23.76, 3 (-0.28) | 18027 | 3805張 | 29.75 | 25.45 | 31.8 | 25.1 |
2022-07-15 | 0.4, 13672 (+0.01) | 30.39, 17659 (-0.05) | 7.2, 18 (+0.31) | 5.03, 6 (+0.07) | 10.74, 5 (0.0) | 24.04, 3 (+0.05) | 18018 | 887張 | 25.4 | 27.95 | 27.95 | 23.9 |
2022-07-08 | 0.39, 13663 (0.0) | 30.44, 17638 (+0.45) | 6.89, 17 (-0.14) | 4.96, 6 (-0.66) | 10.74, 5 (+0.22) | 23.99, 3 (+0.27) | 17995 | 1003張 | 27.8 | 27.5 | 29.5 | 26.15 |
2022-07-01 | 0.39, 13649 (0.0) | 29.99, 17605 (+0.11) | 7.03, 18 (+0.01) | 5.62, 7 (-0.18) | 10.52, 5 (+0.07) | 23.72, 3 (0.0) | 17967 | 643張 | 28.1 | 30.8 | 31.4 | 27.8 |
2022-06-24 | 0.39, 13646 (-0.01) | 29.88, 17607 (-0.08) | 7.02, 18 (-0.66) | 5.8, 7 (+2.01) | 10.45, 5 (-0.98) | 23.72, 3 (-0.17) | 17970 | 950張 | 30.05 | 32.0 | 32.65 | 29.25 |
2022-06-17 | 0.4, 13649 (0.0) | 29.96, 17632 (+0.19) | 7.68, 19 (+0.15) | 3.79, 5 (-1.7) | 11.43, 6 (+1.38) | 23.89, 3 (+0.05) | 17992 | 613張 | 31.95 | 33.2 | 34.0 | 31.55 |
2022-06-10 | 0.4, 13643 (0.0) | 29.77, 17616 (-0.23) | 7.53, 19 (-0.3) | 5.49, 7 (+0.12) | 10.05, 5 (+0.03) | 23.84, 3 (+0.02) | 17976 | 494張 | 34.2 | 35.7 | 35.8 | 34.05 |
2022-06-02 | 0.4, 13647 (0.0) | 30.0, 17644 (-0.01) | 7.83, 20 (+0.1) | 5.37, 7 (+0.5) | 10.02, 5 (+0.05) | 23.82, 3 (-0.04) | 18002 | 781張 | 35.6 | 33.75 | 36.4 | 33.75 |
2022-05-27 | 0.4, 13652 (0.0) | 30.01, 17672 (+0.01) | 7.73, 19 (-0.78) | 4.87, 6 (+0.06) | 9.97, 5 (-0.02) | 23.86, 3 (-0.02) | 18033 | 889張 | 33.55 | 33.85 | 34.95 | 33.2 |
2022-05-20 | 0.4, 13661 (0.0) | 30.0, 17676 (+0.05) | 8.51, 21 (+0.25) | 4.81, 6 (-0.74) | 9.99, 5 (+0.02) | 23.88, 3 (0.0) | 18034 | 1022張 | 33.5 | 32.5 | 34.05 | 32.35 |
2022-05-13 | 0.4, 13682 (0.0) | 29.95, 17691 (-0.32) | 8.26, 22 (-0.7) | 5.55, 7 (+0.52) | 9.97, 5 (+0.03) | 23.88, 3 (+0.1) | 18046 | 882張 | 32.2 | 33.7 | 33.75 | 31.05 |
2022-05-06 | 0.4, 13710 (0.0) | 30.27, 17745 (+0.17) | 8.96, 24 (-0.1) | 5.03, 6 (+0.03) | 9.94, 5 (+0.01) | 23.78, 3 (0.0) | 18094 | 594張 | 33.7 | 32.05 | 33.85 | 32.05 |
2022-04-29 | 0.4, 13716 (-0.01) | 30.1, 17748 (+0.27) | 9.06, 23 (-0.33) | 5.0, 6 (+0.22) | 9.93, 5 (-1.09) | 23.78, 3 (+0.17) | 18097 | 1231張 | 32.7 | 35.8 | 35.8 | 32.1 |
2022-04-22 | 0.41, 13744 (+0.01) | 29.83, 17771 (+0.36) | 9.39, 24 (+0.78) | 4.78, 6 (-2.07) | 11.02, 6 (+0.13) | 23.61, 3 (+0.03) | 18114 | 915張 | 36.3 | 37.1 | 37.25 | 36.15 |
2022-04-15 | 0.4, 13478 (-0.01) | 29.47, 17454 (+0.22) | 8.61, 22 (+0.24) | 6.85, 9 (+0.01) | 10.89, 6 (-0.22) | 23.58, 3 (+0.03) | 17787 | 1085張 | 37.0 | 39.3 | 39.3 | 36.35 |
2022-04-08 | 0.41, 13151 (0.0) | 29.25, 17116 (-0.0) | 8.37, 21 (-0.56) | 6.84, 9 (-0.09) | 11.11, 6 (+0.14) | 23.55, 3 (+0.04) | 17444 | 815張 | 39.3 | 41.05 | 41.05 | 38.55 |
2022-04-01 | 0.41, 13016 (+0.01) | 29.25, 17012 (-0.08) | 8.93, 23 (-1.23) | 6.93, 9 (+0.53) | 10.97, 6 (+1.21) | 23.51, 3 (-0.03) | 17338 | 1839張 | 41.15 | 41.35 | 42.5 | 40.2 |
2022-03-25 | 0.4, 12733 (0.0) | 29.33, 16742 (+0.78) | 10.16, 25 (-1.11) | 6.4, 8 (+0.57) | 9.76, 5 (-0.02) | 23.54, 3 (-0.03) | 17077 | 8077張 | 41.55 | 39.25 | 42.7 | 39.25 |
2022-03-18 | 0.4, 12548 (+0.01) | 28.55, 16400 (-0.49) | 11.27, 27 (+0.51) | 5.83, 7 (-0.38) | 9.78, 5 (+0.02) | 23.57, 3 (+0.03) | 16749 | 1252張 | 38.7 | 39.3 | 39.35 | 37.0 |