- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 37.05 (-7.84%) | 3685 | 15 | 24 | 6 | 0 | 0.65% | 41.36 (0.17) | 1162 (38.18%) | 3.27% | 15.18% | 67.51% |
| 2024-07-18 | 40.2 (-5.19%) | 3670 | 144 | 18 | 18 | 0 | 0.49% | 41.19 (1.62) | 841 (-9.13%) | 2.36% | 16.07% | 65.64% |
| 2024-07-17 | 42.4 (3.16%) | 3526 | 46 | 0 | 0 | 0 | 0.0% | 39.57 (0.51) | 925 (8.23%) | 2.6% | 17.31% | 64.82% |
| 2024-07-16 | 41.1 (-4.86%) | 3480 | 59 | 0 | 0 | 0 | 0.0% | 39.06 (0.66) | 855 (-47.2%) | 2.4% | 21.03% | 64.92% |
| 2024-07-15 | 43.2 (-1.26%) | 3421 | -378 | 0 | 0 | 0 | 0.0% | 38.4 (-4.24) | 1620 (9.53%) | 4.55% | 21.65% | 66.6% |
| 2024-07-12 | 43.75 (0.11%) | 3799 | -116 | 0 | 0 | 0 | 0.0% | 42.64 (-1.3) | 1479 (15.33%) | 4.15% | 23.3% | 70.2% |
| 2024-07-11 | 43.7 (-0.23%) | 3915 | -108 | 0 | 0 | 0 | 0.0% | 43.94 (-1.21) | 1282 (-43.01%) | 3.6% | 21.96% | 67.78% |
| 2024-07-10 | 43.8 (3.55%) | 4023 | -174 | 0 | -14 | 0 | 0.0% | 45.15 (-1.95) | 2250 (109.41%) | 6.32% | 19.45% | 66.5% |
| 2024-07-09 | 42.3 (-2.31%) | 4197 | 31 | 14 | 4 | 0 | 0.33% | 47.1 (0.34) | 1074 (-51.37%) | 3.02% | 14.74% | 63.66% |
| 2024-07-08 | 43.3 (1.05%) | 4166 | -385 | 10 | 0 | 0 | 0.24% | 46.76 (-4.32) | 2209 (121.26%) | 6.21% | 13.01% | 71.84% |
| 2024-07-05 | 42.85 (2.39%) | 4551 | -204 | 10 | 0 | 0 | 0.22% | 51.08 (-2.29) | 998 (155.86%) | 2.81% | 8.08% | 67.44% |
| 2024-07-04 | 41.85 (1.21%) | 4755 | -50 | 10 | -1 | 0 | 0.21% | 53.37 (-0.56) | 390 (-32.02%) | 1.1% | 6.64% | 66.08% |
| 2024-07-03 | 41.35 (-0.24%) | 4805 | 76 | 11 | 0 | 0 | 0.23% | 53.93 (0.85) | 574 (25.55%) | 1.61% | 7.54% | 66.58% |
| 2024-07-02 | 41.45 (-1.43%) | 4729 | -31 | 11 | 0 | 0 | 0.23% | 53.08 (-0.34) | 457 (0.36%) | 1.28% | 12.53% | 66.49% |
| 2024-07-01 | 42.05 (-2.32%) | 4760 | 32 | 11 | -6 | 0 | 0.23% | 53.42 (0.36) | 455 (-6.28%) | 1.28% | 20.14% | 66.68% |
| 2024-06-28 | 43.05 (1.77%) | 4728 | -6 | 17 | -2 | 0 | 0.36% | 53.06 (-0.07) | 486 (-31.5%) | 1.37% | 20.94% | 71.35% |
| 2024-06-27 | 42.3 (-2.98%) | 4734 | 90 | 19 | -4 | 0 | 0.4% | 53.13 (1.01) | 709 (-69.83%) | 1.99% | 20.98% | 71.68% |
| 2024-06-26 | 43.6 (-0.8%) | 4644 | -325 | 23 | -1 | 0 | 0.5% | 52.12 (-3.65) | 2352 (-25.7%) | 6.61% | 20.52% | 72.38% |
| 2024-06-25 | 43.95 (5.14%) | 4969 | 40 | 24 | 8 | 0 | 0.48% | 55.77 (0.45) | 3166 (328.87%) | 8.89% | 16.62% | 68.98% |
| 2024-06-24 | 41.8 (-0.83%) | 4929 | -26 | 16 | 4 | 0 | 0.32% | 55.32 (-0.29) | 738 (47.85%) | 2.07% | 11.8% | 66.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 42.15 (-2.43%) | 4955 | -43 | 12 | 0 | 0 | 0.24% | 55.61 (-0.48) | 499 (-8.68%) | 1.4% | 17.88% | 66.84% |
| 2024-06-20 | 43.2 (-1.14%) | 4998 | 4 | 12 | 0 | 0 | 0.24% | 56.09 (0.04) | 546 (-43.25%) | 1.54% | 18.21% | 72.59% |
| 2024-06-19 | 43.7 (0.23%) | 4994 | 91 | 12 | -1 | 0 | 0.24% | 56.05 (1.02) | 963 (-33.63%) | 2.71% | 19.0% | 93.31% |
| 2024-06-18 | 43.6 (-1.36%) | 4903 | 26 | 13 | 1 | 0 | 0.27% | 55.03 (0.29) | 1452 (-49.99%) | 4.08% | 19.77% | 93.96% |
| 2024-06-17 | 44.2 (7.28%) | 4877 | 655 | 12 | 1 | 0 | 0.25% | 54.74 (7.36) | 2903 (370.7%) | 8.16% | 26.89% | 94.87% |
| 2024-06-14 | 41.2 (0.12%) | 4222 | 3 | 11 | 0 | 0 | 0.26% | 47.38 (0.03) | 616 (-25.37%) | 1.73% | 20.54% | 90.0% |
| 2024-06-13 | 41.15 (-3.06%) | 4219 | -35 | 11 | -1 | 0 | 0.26% | 47.35 (-0.39) | 826 (-33.24%) | 2.32% | 20.25% | 89.78% |
| 2024-06-12 | 42.45 (3.92%) | 4254 | -51 | 12 | 3 | 0 | 0.28% | 47.74 (-0.58) | 1238 (-68.96%) | 3.48% | 19.53% | 89.82% |
| 2024-06-11 | 40.85 (-2.27%) | 4305 | 13 | 9 | -9 | 0 | 0.21% | 48.32 (0.15) | 3988 (521.62%) | 11.2% | 17.57% | 97.89% |
| 2024-06-07 | 41.8 (2.33%) | 4292 | 9 | 18 | 0 | 0 | 0.42% | 48.17 (0.1) | 641 (24.62%) | 1.8% | 7.84% | 87.48% |
| 2024-06-06 | 40.85 (3.42%) | 4283 | 28 | 18 | 1 | 0 | 0.42% | 48.07 (0.31) | 514 (-9.58%) | 1.45% | 11.99% | 86.87% |
| 2024-06-05 | 39.5 (-3.66%) | 4255 | -6 | 17 | 0 | 0 | 0.4% | 47.76 (-0.06) | 569 (5.25%) | 1.6% | 12.24% | 86.0% |
| 2024-06-04 | 41.0 (-1.56%) | 4261 | 9 | 17 | -1 | 0 | 0.4% | 47.82 (0.1) | 541 (3.11%) | 1.52% | 13.34% | 84.96% |
| 2024-06-03 | 41.65 (-0.48%) | 4252 | 34 | 18 | -1 | 0 | 0.42% | 47.72 (0.38) | 524 (-75.23%) | 1.47% | 15.02% | 83.98% |
| 2024-05-31 | 41.85 (2.57%) | 4218 | 230 | 19 | 2 | 0 | 0.45% | 47.34 (2.58) | 2118 (250.77%) | 5.95% | 20.25% | 83.69% |
| 2024-05-30 | 40.8 (-1.81%) | 3988 | 21 | 17 | -1 | 0 | 0.43% | 44.76 (0.24) | 604 (-37.0%) | 1.7% | 16.43% | 78.76% |
| 2024-05-29 | 41.55 (-2.0%) | 3967 | -53 | 18 | -1 | 0 | 0.45% | 44.52 (-0.6) | 958 (-15.99%) | 2.69% | 21.88% | 78.46% |
| 2024-05-28 | 42.4 (-1.4%) | 4020 | -185 | 19 | -3 | 0 | 0.47% | 45.12 (-2.07) | 1141 (-52.16%) | 3.21% | 41.45% | 76.5% |
| 2024-05-27 | 43.0 (7.1%) | 4205 | 227 | 22 | 2 | 3 | 0.52% | 47.19 (2.54) | 2385 (214.6%) | 6.7% | 41.6% | 74.21% |
| 2024-05-24 | 40.15 (0.0%) | 3978 | -25 | 20 | 3 | 0 | 0.5% | 44.65 (-0.28) | 758 (-70.2%) | 2.13% | 39.89% | 68.89% |
| 2024-05-23 | 40.15 (-4.29%) | 4003 | -574 | 17 | -8 | 0 | 0.42% | 44.93 (-6.44) | 2544 (-67.89%) | 7.15% | 41.04% | 67.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 41.95 (9.82%) | 4577 | 1372 | 25 | 18 | 0 | 0.55% | 51.37 (15.4) | 7924 (562.66%) | 22.26% | 35.41% | 62.55% |
| 2024-05-21 | 38.2 (-1.42%) | 3205 | 94 | 7 | -1 | 0 | 0.22% | 35.97 (1.05) | 1195 (-32.7%) | 3.36% | 15.51% | 40.77% |
| 2024-05-20 | 38.75 (4.73%) | 3111 | 303 | 8 | 4 | 0 | 0.26% | 34.92 (3.4) | 1776 (51.85%) | 4.99% | 23.7% | 38.93% |
| 2024-05-17 | 37.0 (4.37%) | 2808 | 75 | 4 | 4 | 0 | 0.14% | 31.52 (0.85) | 1170 (117.72%) | 3.29% | 19.5% | 35.69% |
| 2024-05-16 | 35.45 (0.0%) | 2733 | -38 | 0 | -2 | 1 | 0.0% | 30.67 (-0.43) | 537 (-36.15%) | 1.51% | 17.41% | 33.61% |
| 2024-05-15 | 35.45 (-2.07%) | 2771 | -181 | 2 | -5 | 0 | 0.07% | 31.1 (-2.03) | 841 (-79.53%) | 2.36% | 16.47% | 34.6% |
| 2024-05-14 | 36.2 (5.54%) | 2952 | 680 | 7 | 6 | 0 | 0.24% | 33.13 (7.63) | 4111 (1364.17%) | 11.55% | 14.67% | 36.27% |
| 2024-05-13 | 34.3 (9.94%) | 2272 | 13 | 1 | 1 | 0 | 0.04% | 25.5 (0.15) | 280 (-34.11%) | 0.79% | 3.66% | 39.93% |
| 2024-05-10 | 31.2 (-2.19%) | 2259 | 3 | 0 | 0 | 0 | 0.0% | 25.35 (0.03) | 426 (108.37%) | 1.2% | 4.05% | 43.81% |
| 2024-05-09 | 31.9 (-1.24%) | 2256 | 8 | 0 | 0 | 0 | 0.0% | 25.32 (0.09) | 204 (1.95%) | 0.57% | 3.88% | 46.19% |
| 2024-05-08 | 32.3 (-0.92%) | 2248 | -10 | 0 | 0 | 0 | 0.0% | 25.23 (-0.11) | 200 (4.94%) | 0.56% | 4.7% | 46.2% |
| 2024-05-07 | 32.6 (-1.21%) | 2258 | 0 | 0 | 0 | 0 | 0.0% | 25.34 (0.0) | 191 (-54.4%) | 0.54% | 4.87% | 46.17% |
| 2024-05-06 | 33.0 (-3.65%) | 2258 | -13 | 0 | 0 | 0 | 0.0% | 25.34 (-0.15) | 419 (15.07%) | 1.18% | 5.25% | 46.37% |
| 2024-05-03 | 34.25 (-0.29%) | 2271 | -33 | 0 | 0 | 0 | 0.0% | 25.49 (-0.37) | 364 (-26.69%) | 1.02% | 5.45% | 45.95% |
| 2024-05-02 | 34.35 (0.15%) | 2304 | 34 | 0 | 0 | 0 | 0.0% | 25.86 (0.38) | 496 (89.91%) | 1.4% | 5.24% | 45.48% |
| 2024-04-30 | 34.3 (0.59%) | 2270 | 2 | 0 | 0 | 0 | 0.0% | 25.48 (0.03) | 261 (-20.07%) | 0.74% | 5.97% | 44.75% |
| 2024-04-29 | 34.1 (-0.58%) | 2268 | -4 | 0 | 0 | 0 | 0.0% | 25.45 (-0.05) | 327 (-33.27%) | 0.92% | 5.71% | 44.54% |
| 2024-04-26 | 34.3 (2.08%) | 2272 | 10 | 0 | 0 | 0 | 0.0% | 25.5 (0.11) | 490 (70.08%) | 1.38% | 6.31% | 44.42% |
| 2024-04-25 | 33.6 (-4.0%) | 2262 | -27 | 0 | 0 | 0 | 0.0% | 25.39 (-0.3) | 288 (-61.9%) | 0.81% | 6.69% | 43.44% |
| 2024-04-24 | 35.0 (6.71%) | 2289 | -21 | 0 | 0 | 0 | 0.0% | 25.69 (-0.24) | 757 (343.07%) | 2.13% | 7.09% | 45.15% |
| 2024-04-23 | 32.8 (2.18%) | 2310 | 7 | 0 | 0 | 0 | 0.0% | 25.93 (0.08) | 170 (-68.35%) | 0.48% | 7.46% | 43.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 32.1 (-1.38%) | 2303 | 19 | 0 | -2 | 0 | 0.0% | 25.85 (0.22) | 539 (-13.53%) | 1.52% | 11.01% | 44.31% |
| 2024-04-19 | 32.55 (-5.38%) | 2284 | 9 | 2 | 2 | 0 | 0.09% | 25.63 (0.1) | 624 (44.7%) | 1.75% | 24.71% | 43.8% |
| 2024-04-18 | 34.4 (-2.41%) | 2275 | -42 | 0 | 0 | 0 | 0.0% | 25.53 (-0.47) | 431 (-51.45%) | 1.21% | 27.62% | 43.62% |
| 2024-04-17 | 35.25 (-0.56%) | 2317 | 77 | 0 | 0 | 0 | 0.0% | 26.0 (0.86) | 888 (-38.09%) | 2.5% | 29.99% | 43.28% |
| 2024-04-16 | 35.45 (-4.19%) | 2240 | -74 | 0 | 0 | 0 | 0.0% | 25.14 (-0.83) | 1435 (-73.49%) | 4.03% | 28.07% | 42.17% |
| 2024-04-15 | 37.0 (-3.65%) | 2314 | -496 | 0 | -1 | 1 | 0.0% | 25.97 (-5.57) | 5415 (225.88%) | 15.21% | 24.57% | 39.18% |
| 2024-04-12 | 38.4 (9.87%) | 2810 | -83 | 1 | 0 | 0 | 0.04% | 31.54 (-0.93) | 1661 (30.32%) | 4.67% | 10.1% | 25.0% |
| 2024-04-11 | 34.95 (9.91%) | 2893 | 436 | 1 | 1 | 0 | 0.03% | 32.47 (4.89) | 1275 (517.0%) | 3.58% | 6.19% | 24.14% |
| 2024-04-10 | 31.8 (2.42%) | 2457 | -1 | 0 | 0 | 0 | 0.0% | 27.58 (-0.01) | 206 (9.64%) | 0.58% | 3.16% | 23.07% |
| 2024-04-09 | 31.05 (-0.64%) | 2458 | 8 | 0 | 0 | 0 | 0.0% | 27.59 (0.09) | 188 (-28.1%) | 0.53% | 3.24% | 24.44% |
| 2024-04-08 | 31.25 (-0.95%) | 2450 | 3 | 0 | 0 | 0 | 0.0% | 27.5 (0.04) | 262 (-2.98%) | 0.74% | 3.24% | 27.49% |
| 2024-04-03 | 31.55 (0.0%) | 2447 | -4 | 0 | 0 | 0 | 0.0% | 27.46 (-0.05) | 270 (36.06%) | 0.76% | 3.31% | 31.59% |
| 2024-04-02 | 31.55 (-0.16%) | 2451 | 25 | 0 | 0 | 0 | 0.0% | 27.51 (0.28) | 198 (-15.65%) | 0.56% | 2.95% | 33.18% |
| 2024-04-01 | 31.6 (0.0%) | 2426 | 0 | 0 | 0 | 0 | 0.0% | 27.23 (0.0) | 235 (25.89%) | 0.66% | 4.91% | 37.01% |
| 2024-03-29 | 31.6 (-0.47%) | 2426 | 12 | 0 | 0 | 0 | 0.0% | 27.23 (0.14) | 187 (-34.45%) | 0.53% | 5.08% | 42.64% |
| 2024-03-28 | 31.75 (0.79%) | 2414 | -56 | 0 | 0 | 0 | 0.0% | 27.09 (-0.63) | 285 (100.02%) | 0.8% | 5.49% | 63.29% |
| 2024-03-27 | 31.5 (-0.47%) | 2470 | -9 | 0 | -1 | 0 | 0.0% | 27.72 (-0.1) | 142 (-84.08%) | 0.4% | 5.69% | 69.87% |
| 2024-03-26 | 31.65 (-1.86%) | 2479 | 56 | 1 | -2 | 0 | 0.04% | 27.82 (0.63) | 896 (199.78%) | 2.52% | 6.86% | 71.78% |
| 2024-03-25 | 32.25 (1.42%) | 2423 | 17 | 3 | 0 | 0 | 0.12% | 27.19 (0.19) | 298 (-9.47%) | 0.84% | 5.22% | 71.98% |
| 2024-03-22 | 31.8 (-0.31%) | 2406 | 20 | 3 | 0 | 0 | 0.12% | 27.0 (0.22) | 330 (-7.85%) | 0.93% | 5.77% | 72.38% |
| 2024-03-21 | 31.9 (1.75%) | 2386 | 9 | 3 | 0 | 0 | 0.13% | 26.78 (0.1) | 358 (-35.98%) | 1.01% | 5.88% | 73.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 31.35 (-3.24%) | 2377 | 19 | 3 | 0 | 0 | 0.13% | 26.68 (0.22) | 559 (80.54%) | 1.57% | 5.91% | 73.85% |
| 2024-03-19 | 32.4 (-0.92%) | 2358 | -5 | 3 | 0 | 0 | 0.13% | 26.46 (-0.06) | 310 (-37.3%) | 0.87% | 8.14% | 74.86% |
| 2024-03-18 | 32.7 (2.19%) | 2363 | 40 | 3 | 0 | 0 | 0.13% | 26.52 (0.45) | 494 (33.17%) | 1.39% | 9.79% | 76.52% |
| 2024-03-15 | 32.0 (-0.93%) | 2323 | -36 | 3 | 0 | 0 | 0.13% | 26.07 (-0.41) | 371 (1.12%) | 1.04% | 10.35% | 77.83% |
| 2024-03-14 | 32.3 (-1.22%) | 2359 | 9 | 3 | -8 | 0 | 0.13% | 26.48 (0.11) | 367 (-72.89%) | 1.03% | 12.88% | 79.28% |
| 2024-03-13 | 32.7 (-7.23%) | 2350 | -152 | 11 | -5 | 0 | 0.47% | 26.37 (-1.71) | 1354 (51.1%) | 3.8% | 16.68% | 83.18% |
| 2024-03-12 | 35.25 (2.47%) | 2502 | 36 | 16 | -14 | 0 | 0.64% | 28.08 (0.4) | 896 (29.1%) | 2.52% | 15.23% | 86.33% |
| 2024-03-11 | 34.4 (-1.99%) | 2466 | -7 | 30 | -47 | 0 | 1.22% | 27.68 (-0.08) | 694 (-45.42%) | 1.95% | 17.1% | 127.09% |
| 2024-03-08 | 35.1 (-6.02%) | 2473 | -78 | 77 | -23 | 0 | 3.11% | 27.76 (-0.87) | 1272 (-26.11%) | 3.57% | 21.44% | 140.22% |
| 2024-03-07 | 37.35 (-7.78%) | 2551 | -205 | 100 | 2 | 0 | 3.92% | 28.63 (-2.3) | 1721 (105.72%) | 4.84% | 39.04% | 149.35% |
| 2024-03-06 | 40.5 (-0.12%) | 2756 | -125 | 98 | 7 | 0 | 3.56% | 30.93 (-1.4) | 836 (-46.46%) | 2.35% | 41.59% | 216.75% |
| 2024-03-05 | 40.55 (-4.7%) | 2881 | -124 | 91 | -11 | 5 | 3.16% | 32.33 (-1.4) | 1562 (-30.2%) | 4.39% | 41.55% | 229.46% |
| 2024-03-04 | 42.55 (-2.41%) | 3005 | -70 | 102 | -6 | 0 | 3.39% | 33.73 (-0.78) | 2239 (-70.3%) | 6.29% | 39.88% | 235.44% |
| 2024-03-01 | 43.6 (0.11%) | 3075 | -471 | 108 | 10 | 0 | 3.51% | 34.51 (-5.29) | 7539 (187.0%) | 21.18% | 34.82% | 235.47% |
| 2024-02-29 | 43.55 (7.8%) | 3546 | 411 | 98 | 21 | 0 | 2.76% | 39.8 (4.61) | 2626 (219.62%) | 7.38% | 15.26% | 214.53% |
| 2024-02-27 | 40.4 (-2.3%) | 3135 | -36 | 77 | -2 | 0 | 2.46% | 35.19 (-0.4) | 821 (-15.2%) | 2.31% | 9.68% | 207.58% |
| 2024-02-26 | 41.35 (3.5%) | 3171 | 13 | 79 | -9 | 6 | 2.49% | 35.59 (0.15) | 969 (120.57%) | 2.72% | 9.95% | 206.74% |
| 2024-02-23 | 39.95 (-0.37%) | 3158 | -23 | 88 | -5 | 0 | 2.79% | 35.44 (-0.26) | 439 (-23.69%) | 1.23% | 9.76% | 204.23% |
| 2024-02-22 | 40.1 (-1.11%) | 3181 | 22 | 93 | 2 | 0 | 2.92% | 35.7 (0.25) | 575 (-9.75%) | 1.62% | 11.22% | 203.14% |
| 2024-02-21 | 40.55 (0.0%) | 3159 | -54 | 91 | -2 | 0 | 2.88% | 35.45 (-0.61) | 638 (-30.62%) | 1.79% | 12.09% | 201.83% |
| 2024-02-20 | 40.55 (3.97%) | 3213 | 50 | 93 | -4 | 0 | 2.89% | 36.06 (0.56) | 919 (2.06%) | 2.58% | 15.23% | 200.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 39.0 (-3.23%) | 3163 | -41 | 97 | -54 | 50 | 3.07% | 35.5 (-0.46) | 901 (-6.05%) | 2.53% | 19.61% | 199.84% |
| 2024-02-16 | 40.3 (2.03%) | 3204 | -22 | 151 | -51 | 50 | 4.71% | 35.96 (-0.25) | 959 (8.08%) | 2.69% | 60.36% | 198.16% |
| 2024-02-15 | 39.5 (1.67%) | 3226 | 88 | 202 | -14 | 0 | 6.26% | 36.21 (0.99) | 887 (-49.47%) | 2.49% | 72.74% | 195.6% |
| 2024-02-05 | 38.85 (-6.5%) | 3138 | 144 | 216 | -15 | 0 | 6.88% | 35.22 (1.62) | 1756 (-29.1%) | 4.93% | 82.95% | 193.19% |
| 2024-02-02 | 41.55 (-3.82%) | 2994 | 205 | 231 | -20 | 0 | 7.72% | 33.6 (2.3) | 2476 (-83.92%) | 6.96% | 150.25% | 188.34% |
| 2024-02-01 | 43.2 (4.73%) | 2789 | 301 | 251 | 78 | 0 | 9.0% | 31.3 (3.38) | 15407 (186.97%) | 43.28% | 158.36% | 181.52% |
| 2024-01-31 | 41.25 (10.0%) | 2488 | 64 | 173 | 52 | 1 | 6.95% | 27.92 (0.71) | 5368 (18.75%) | 15.08% | 125.44% | 138.4% |
| 2024-01-30 | 37.5 (-0.13%) | 2424 | -69 | 121 | -53 | 0 | 4.99% | 27.21 (-0.77) | 4521 (-82.42%) | 12.7% | 116.69% | 123.47% |
| 2024-01-29 | 37.55 (0.4%) | 2493 | 219 | 174 | -191 | 0 | 6.98% | 27.98 (2.46) | 25714 (379.41%) | 72.23% | 104.22% | 111.1% |
| 2024-01-26 | 37.4 (10.0%) | 2274 | -41 | 365 | 170 | 0 | 16.05% | 25.52 (-0.46) | 5363 (45.38%) | 15.07% | 32.42% | 38.95% |
| 2024-01-25 | 34.0 (9.85%) | 2315 | -106 | 195 | 102 | 0 | 8.42% | 25.98 (-1.19) | 3689 (63.79%) | 10.36% | 18.83% | 23.95% |
| 2024-01-24 | 30.95 (9.95%) | 2421 | 458 | 93 | 29 | 0 | 3.84% | 27.17 (5.14) | 2252 (2612.84%) | 6.33% | 8.67% | 13.77% |
| 2024-01-23 | 28.15 (0.9%) | 1963 | 5 | 64 | 21 | 0 | 3.26% | 22.03 (0.05) | 83 (-45.52%) | 0.23% | 2.49% | 7.65% |
| 2024-01-22 | 27.9 (-1.41%) | 1958 | 5 | 43 | 7 | 0 | 2.2% | 21.98 (0.06) | 152 (-70.96%) | 0.43% | 2.56% | 7.58% |
| 2024-01-19 | 28.3 (4.81%) | 1953 | 22 | 36 | 16 | 0 | 1.84% | 21.92 (0.25) | 524 (616.13%) | 1.47% | 2.59% | 7.31% |
| 2024-01-18 | 27.0 (-0.55%) | 1931 | -1 | 20 | 7 | 0 | 1.04% | 21.67 (-0.01) | 73 (36.92%) | 0.21% | 3.04% | 5.88% |
| 2024-01-17 | 27.15 (-1.63%) | 1932 | 5 | 13 | 0 | 0 | 0.67% | 21.68 (0.05) | 53 (-50.02%) | 0.15% | 3.7% | 5.76% |
| 2024-01-16 | 27.6 (-1.78%) | 1927 | -7 | 13 | -21 | 0 | 0.67% | 21.63 (-0.08) | 107 (-34.02%) | 0.3% | 3.67% | 5.77% |
| 2024-01-15 | 28.1 (-0.18%) | 1934 | -42 | 34 | 22 | 0 | 1.76% | 21.71 (-0.47) | 162 (-76.39%) | 0.46% | 3.46% | 5.65% |
| 2024-01-12 | 28.15 (0.72%) | 1976 | -14 | 12 | 10 | 0 | 0.61% | 22.18 (-0.15) | 687 (124.88%) | 1.93% | 3.09% | 5.42% |
| 2024-01-11 | 27.95 (6.27%) | 1990 | 50 | 2 | 2 | 0 | 0.1% | 22.33 (0.56) | 305 (576.25%) | 0.86% | 1.3% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 26.3 (-0.75%) | 1940 | 5 | 0 | 0 | 0 | 0.0% | 21.77 (0.05) | 45 (40.96%) | 0.13% | 0.59% | 3.25% |
| 2024-01-09 | 26.5 (-1.49%) | 1935 | -3 | 0 | 0 | 0 | 0.0% | 21.72 (-0.03) | 32 (9.83%) | 0.09% | 0.62% | 3.52% |
| 2024-01-08 | 26.9 (-0.74%) | 1938 | -5 | 0 | 0 | 0 | 0.0% | 21.75 (-0.06) | 29 (-40.42%) | 0.08% | 0.86% | 4.02% |
| 2024-01-05 | 27.1 (-0.18%) | 1943 | 4 | 0 | 0 | 0 | 0.0% | 21.81 (0.05) | 49 (-12.71%) | 0.14% | 0.86% | 4.27% |
| 2024-01-04 | 27.15 (-1.63%) | 1939 | 2 | 0 | 0 | 0 | 0.0% | 21.76 (0.02) | 56 (5.36%) | 0.16% | 0.79% | 5.75% |
| 2024-01-03 | 27.6 (-1.08%) | 1937 | -2 | 0 | 0 | 0 | 0.0% | 21.74 (-0.02) | 53 (-54.87%) | 0.15% | 0.81% | 5.9% |
| 2024-01-02 | 27.9 (0.18%) | 1939 | 9 | 0 | 0 | 0 | 0.0% | 21.76 (0.1) | 118 (321.22%) | 0.33% | 0.87% | 5.99% |
| 2023-12-29 | 27.85 (0.91%) | 1930 | -1 | 0 | 0 | 0 | 0.0% | 21.66 (-0.01) | 28 (16.13%) | 0.08% | 0.7% | 6.06% |
| 2023-12-28 | 27.6 (0.0%) | 1931 | 2 | 0 | 0 | 0 | 0.0% | 21.67 (0.02) | 24 (-62.35%) | 0.07% | 0.77% | 6.44% |
| 2023-12-27 | 27.6 (0.0%) | 1929 | -1 | 0 | 0 | 0 | 0.0% | 21.65 (-0.01) | 64 (-14.78%) | 0.18% | 0.75% | 6.58% |
| 2023-12-26 | 27.6 (-1.43%) | 1930 | 5 | 0 | 0 | 0 | 0.0% | 21.66 (0.06) | 75 (31.74%) | 0.21% | 0.66% | 6.51% |
| 2023-12-25 | 28.0 (2.56%) | 1925 | -5 | 0 | 0 | 0 | 0.0% | 21.6 (-0.06) | 57 (3.64%) | 0.16% | 0.61% | 6.67% |
| 2023-12-22 | 27.3 (-0.73%) | 1930 | -3 | 0 | 0 | 0 | 0.0% | 21.66 (-0.03) | 55 (243.16%) | 0.15% | 0.63% | 6.68% |
| 2023-12-21 | 27.5 (-0.54%) | 1933 | 1 | 0 | -1 | 0 | 0.0% | 21.69 (0.01) | 16 (-47.39%) | 0.05% | 0.7% | 6.77% |
| 2023-12-20 | 27.65 (-0.18%) | 1932 | -4 | 1 | 1 | 0 | 0.05% | 21.68 (-0.05) | 30 (-46.96%) | 0.09% | 0.88% | 7.12% |
| 2023-12-19 | 27.7 (-1.07%) | 1936 | 9 | 0 | 0 | 0 | 0.0% | 21.73 (0.1) | 57 (-10.33%) | 0.16% | 1.2% | 8.49% |
| 2023-12-18 | 28.0 (0.0%) | 1927 | -26 | 0 | 0 | 0 | 0.0% | 21.63 (-0.29) | 64 (-20.98%) | 0.18% | 1.43% | 8.72% |
| 2023-12-15 | 28.0 (-1.23%) | 1953 | -1 | 0 | 0 | 0 | 0.0% | 21.92 (-0.01) | 81 (3.67%) | 0.23% | 1.83% | 9.49% |
| 2023-12-14 | 28.35 (-0.18%) | 1954 | -14 | 0 | 0 | 0 | 0.0% | 21.93 (-0.16) | 78 (-45.7%) | 0.22% | 1.94% | 9.42% |
| 2023-12-13 | 28.4 (1.07%) | 1968 | 10 | 0 | 0 | 0 | 0.0% | 22.09 (0.11) | 144 (2.13%) | 0.41% | 3.33% | 9.46% |
| 2023-12-12 | 28.1 (1.81%) | 1958 | 11 | 0 | 0 | 0 | 0.0% | 21.98 (0.13) | 141 (-31.8%) | 0.4% | 3.23% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 27.6 (-2.3%) | 1947 | -13 | 0 | 0 | 0 | 0.0% | 21.85 (-0.15) | 207 (75.33%) | 0.58% | 3.08% | 9.2% |
| 2023-12-08 | 28.25 (0.71%) | 1960 | 3 | 0 | 0 | 0 | 0.0% | 22.0 (0.04) | 118 (-79.48%) | 0.33% | 2.9% | 9.57% |
| 2023-12-07 | 28.05 (-1.58%) | 1957 | -78 | 0 | 0 | 0 | 0.0% | 21.96 (-0.88) | 575 (426.44%) | 1.62% | 3.03% | 9.39% |
| 2023-12-06 | 28.5 (1.42%) | 2035 | 5 | 0 | 0 | 0 | 0.0% | 22.84 (0.06) | 109 (28.17%) | 0.31% | 1.62% | 7.82% |
| 2023-12-05 | 28.1 (-1.06%) | 2030 | 17 | 0 | 0 | 0 | 0.0% | 22.78 (0.19) | 85 (-40.54%) | 0.24% | 1.43% | 7.72% |
| 2023-12-04 | 28.4 (1.07%) | 2013 | 18 | 0 | 0 | 0 | 0.0% | 22.59 (0.2) | 143 (-13.29%) | 0.4% | 1.56% | 7.62% |
| 2023-12-01 | 28.1 (0.36%) | 1995 | -27 | 0 | 0 | 0 | 0.0% | 22.39 (-0.3) | 165 (124.65%) | 0.46% | 1.32% | 7.43% |
| 2023-11-30 | 28.0 (-0.88%) | 2022 | -4 | 0 | 0 | 0 | 0.0% | 22.69 (-0.05) | 73 (86.35%) | 0.21% | 1.1% | 7.21% |
| 2023-11-29 | 28.25 (0.71%) | 2026 | 4 | 0 | 0 | 0 | 0.0% | 22.74 (0.05) | 39 (-70.05%) | 0.11% | 1.29% | 7.09% |
| 2023-11-28 | 28.05 (1.45%) | 2022 | 6 | 0 | 0 | 0 | 0.0% | 22.69 (0.06) | 132 (118.67%) | 0.37% | 2.63% | 7.09% |
| 2023-11-27 | 27.65 (-0.9%) | 2016 | -24 | 0 | -8 | 0 | 0.0% | 22.63 (-0.27) | 60 (-30.07%) | 0.17% | 2.66% | 7.13% |
| 2023-11-24 | 27.9 (-1.76%) | 2040 | -11 | 8 | 0 | 0 | 0.39% | 22.9 (-0.12) | 86 (-38.36%) | 0.24% | 3.44% | 7.18% |
| 2023-11-23 | 28.4 (-1.39%) | 2051 | -7 | 8 | 0 | 0 | 0.39% | 23.02 (-0.08) | 140 (-72.93%) | 0.39% | 3.35% | 7.33% |
| 2023-11-22 | 28.8 (2.31%) | 2058 | 64 | 8 | 0 | 0 | 0.39% | 23.1 (0.72) | 517 (265.13%) | 1.45% | 3.22% | 7.23% |
| 2023-11-21 | 28.15 (-0.53%) | 1994 | 3 | 8 | -22 | 0 | 0.4% | 22.38 (0.03) | 141 (-58.14%) | 0.4% | 2.19% | 7.18% |
| 2023-11-20 | 28.3 (4.62%) | 1991 | 15 | 30 | 30 | 0 | 1.51% | 22.35 (0.17) | 338 (502.24%) | 0.95% | 1.91% | 8.01% |
| 2023-11-17 | 27.05 (0.93%) | 1976 | 1 | 0 | 0 | 0 | 0.0% | 22.18 (0.01) | 56 (-38.92%) | 0.16% | 1.91% | 8.95% |
| 2023-11-16 | 26.8 (2.49%) | 1975 | 2 | 0 | 0 | 0 | 0.0% | 22.17 (0.03) | 92 (-39.6%) | 0.26% | 1.9% | 9.46% |
| 2023-11-15 | 26.15 (0.19%) | 1973 | 3 | 0 | 0 | 0 | 0.0% | 22.14 (0.03) | 152 (269.72%) | 0.43% | 1.69% | 10.22% |
| 2023-11-14 | 26.1 (0.58%) | 1970 | -3 | 0 | 0 | 0 | 0.0% | 22.11 (-0.03) | 41 (-87.82%) | 0.12% | 1.47% | 16.22% |
| 2023-11-13 | 25.95 (-3.53%) | 1973 | 43 | 0 | -1 | 0 | 0.0% | 22.14 (0.48) | 338 (524.09%) | 0.95% | 1.49% | 16.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 26.9 (-1.1%) | 1930 | -3 | 1 | 1 | 0 | 0.05% | 21.66 (-0.03) | 54 (215.78%) | 0.15% | 0.76% | 15.75% |
| 2023-11-09 | 27.2 (-0.91%) | 1933 | 9 | 0 | 0 | 0 | 0.0% | 21.69 (0.1) | 17 (-76.36%) | 0.05% | 0.85% | 15.68% |
| 2023-11-08 | 27.45 (0.73%) | 1924 | 16 | 0 | 0 | 0 | 0.0% | 21.59 (0.18) | 72 (46.26%) | 0.2% | 0.89% | 15.74% |
| 2023-11-07 | 27.25 (-0.91%) | 1908 | 1 | 0 | 0 | 0 | 0.0% | 21.41 (0.01) | 49 (-34.72%) | 0.14% | 0.79% | 15.64% |
| 2023-11-06 | 27.5 (0.92%) | 1907 | 10 | 0 | 0 | 0 | 0.0% | 21.4 (0.11) | 76 (-12.7%) | 0.21% | 1.07% | 15.66% |
| 2023-11-03 | 27.25 (-0.91%) | 1897 | 4 | 0 | 0 | 0 | 0.0% | 21.29 (0.04) | 87 (171.92%) | 0.24% | 1.08% | 15.69% |
| 2023-11-02 | 27.5 (2.04%) | 1893 | 6 | 0 | 0 | 0 | 0.0% | 21.25 (0.07) | 32 (-14.33%) | 0.09% | 1.23% | 15.54% |
| 2023-11-01 | 26.95 (-1.1%) | 1887 | 10 | 0 | 0 | 0 | 0.0% | 21.18 (0.11) | 37 (-74.92%) | 0.11% | 1.43% | 15.49% |
| 2023-10-31 | 27.25 (-1.8%) | 1877 | -19 | 0 | -1 | 0 | 0.0% | 21.07 (-0.21) | 149 (90.85%) | 0.42% | 2.73% | 15.47% |
| 2023-10-30 | 27.75 (1.46%) | 1896 | 9 | 1 | 0 | 0 | 0.05% | 21.28 (0.1) | 78 (-44.25%) | 0.22% | 3.54% | 15.1% |
| 2023-10-27 | 27.35 (-1.44%) | 1887 | -16 | 1 | 0 | 0 | 0.05% | 21.18 (-0.18) | 140 (35.63%) | 0.39% | 5.2% | 14.94% |
| 2023-10-26 | 27.75 (-3.48%) | 1903 | 6 | 1 | 0 | 0 | 0.05% | 21.36 (0.07) | 103 (-79.35%) | 0.29% | 5.48% | 14.58% |
| 2023-10-25 | 28.75 (0.52%) | 1897 | -43 | 1 | 0 | 0 | 0.05% | 21.29 (-0.48) | 500 (14.37%) | 1.41% | 6.21% | 14.35% |
| 2023-10-24 | 28.6 (1.24%) | 1940 | 82 | 1 | 0 | 0 | 0.05% | 21.77 (0.92) | 437 (-34.75%) | 1.23% | 11.23% | 13.02% |
| 2023-10-23 | 28.25 (4.63%) | 1858 | 98 | 1 | 0 | 0 | 0.05% | 20.85 (1.1) | 670 (178.36%) | 1.88% | 10.44% | 11.85% |
| 2023-10-20 | 27.0 (0.37%) | 1760 | 10 | 1 | 0 | 0 | 0.06% | 19.75 (0.11) | 240 (-33.35%) | 0.68% | 8.71% | 10.07% |
| 2023-10-19 | 26.9 (-2.0%) | 1750 | -46 | 1 | 0 | 0 | 0.06% | 19.64 (-0.52) | 361 (-84.21%) | 1.02% | 8.12% | 9.51% |
| 2023-10-18 | 27.45 (5.98%) | 1796 | 85 | 1 | 1 | 0 | 0.06% | 20.16 (0.96) | 2288 (1368.64%) | 6.43% | 7.21% | 8.66% |
| 2023-10-17 | 25.9 (2.78%) | 1711 | 37 | 0 | 0 | 0 | 0.0% | 19.2 (0.41) | 155 (189.05%) | 0.44% | 0.89% | 2.29% |
| 2023-10-16 | 25.2 (-1.95%) | 1674 | 5 | 0 | 0 | 0 | 0.0% | 18.79 (0.06) | 53 (79.58%) | 0.15% | 0.61% | 1.96% |
| 2023-10-13 | 25.7 (0.0%) | 1669 | -12 | 0 | 0 | 0 | 0.0% | 18.73 (-0.14) | 30 (-23.43%) | 0.08% | 0.7% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 25.7 (0.0%) | 1681 | -2 | 0 | 0 | 0 | 0.0% | 18.87 (-0.02) | 39 (3.15%) | 0.11% | 0.71% | 1.86% |
| 2023-10-11 | 25.7 (-1.91%) | 1683 | -1 | 0 | 0 | 0 | 0.0% | 18.89 (-0.01) | 38 (-33.35%) | 0.11% | 0.65% | 1.8% |
| 2023-10-06 | 26.2 (0.96%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 18.9 (0.0) | 57 (-32.2%) | 0.16% | 0.62% | 1.77% |
| 2023-10-05 | 25.95 (-0.38%) | 1684 | 5 | 0 | 0 | 0 | 0.0% | 18.9 (0.06) | 84 (146.2%) | 0.24% | 0.51% | 1.73% |
| 2023-10-04 | 26.05 (-0.57%) | 1679 | 2 | 0 | 0 | 0 | 0.0% | 18.84 (0.02) | 34 (108.68%) | 0.1% | 0.33% | 1.8% |
| 2023-10-03 | 26.2 (0.58%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 18.82 (0.0) | 16 (-41.56%) | 0.05% | 0.27% | 2.54% |
| 2023-10-02 | 26.05 (0.58%) | 1677 | -1 | 0 | 0 | 0 | 0.0% | 18.82 (-0.01) | 28 (47.37%) | 0.08% | 0.29% | 2.58% |
| 2023-09-28 | 25.9 (0.0%) | 1678 | -3 | 0 | 0 | 0 | 0.0% | 18.83 (-0.04) | 19 (-5.02%) | 0.05% | 0.28% | 2.56% |
| 2023-09-27 | 25.9 (0.39%) | 1681 | -3 | 0 | 0 | 0 | 0.0% | 18.87 (-0.03) | 20 (42.73%) | 0.06% | 0.29% | 2.58% |
| 2023-09-26 | 25.8 (-1.15%) | 1684 | 2 | 0 | 0 | 0 | 0.0% | 18.9 (0.02) | 14 (-33.86%) | 0.04% | 0.33% | 2.56% |
| 2023-09-25 | 26.1 (0.19%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 18.88 (0.0) | 21 (-11.69%) | 0.06% | 0.41% | 2.65% |
| 2023-09-22 | 26.05 (0.0%) | 1682 | -7 | 0 | 0 | 0 | 0.0% | 18.88 (-0.08) | 24 (3.91%) | 0.07% | 0.52% | 2.63% |
| 2023-09-21 | 26.05 (-0.38%) | 1689 | -4 | 0 | 0 | 0 | 0.0% | 18.96 (-0.04) | 23 (-36.04%) | 0.06% | 0.51% | 2.69% |
| 2023-09-20 | 26.15 (0.19%) | 1693 | 4 | 0 | 0 | 0 | 0.0% | 19.0 (0.04) | 36 (-9.93%) | 0.1% | 0.55% | 2.75% |
| 2023-09-19 | 26.1 (0.19%) | 1689 | 4 | 0 | 0 | 0 | 0.0% | 18.96 (0.05) | 40 (-33.17%) | 0.11% | 0.5% | 2.77% |
| 2023-09-18 | 26.05 (-0.95%) | 1685 | 3 | 0 | 0 | 0 | 0.0% | 18.91 (0.03) | 60 (172.69%) | 0.17% | 0.47% | 2.78% |
| 2023-09-15 | 26.3 (0.77%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 18.88 (0.0) | 22 (-40.58%) | 0.06% | 0.35% | 2.66% |
| 2023-09-14 | 26.1 (0.38%) | 1682 | -11 | 0 | 0 | 0 | 0.0% | 18.88 (-0.12) | 37 (84.02%) | 0.1% | 0.36% | 2.71% |
| 2023-09-13 | 26.0 (-1.33%) | 1693 | -6 | 0 | 0 | 0 | 0.0% | 19.0 (-0.07) | 20 (-25.62%) | 0.06% | 0.39% | 2.69% |
| 2023-09-12 | 26.35 (0.0%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 19.07 (0.0) | 27 (41.7%) | 0.08% | 0.63% | 2.75% |
| 2023-09-11 | 26.35 (-0.75%) | 1699 | -4 | 0 | 0 | 0 | 0.0% | 19.07 (-0.04) | 19 (-26.61%) | 0.05% | 1.39% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 26.55 (-0.38%) | 1703 | 7 | 0 | 0 | 0 | 0.0% | 19.11 (0.08) | 26 (-42.37%) | 0.07% | 1.43% | 2.85% |
| 2023-09-07 | 26.65 (-1.3%) | 1696 | 1 | 0 | 0 | 0 | 0.0% | 19.03 (0.01) | 45 (-57.97%) | 0.13% | 1.41% | 2.92% |
| 2023-09-06 | 27.0 (-1.28%) | 1695 | -4 | 0 | 0 | 0 | 0.0% | 19.02 (-0.05) | 107 (-63.91%) | 0.3% | 1.36% | 2.9% |
| 2023-09-05 | 27.35 (6.01%) | 1699 | 5 | 0 | 0 | 0 | 0.0% | 19.07 (0.06) | 297 (824.09%) | 0.84% | 1.1% | 2.72% |
| 2023-09-04 | 25.8 (0.78%) | 1694 | 0 | 0 | 0 | 0 | 0.0% | 19.01 (0.0) | 32 (69.47%) | 0.09% | 0.38% | 1.96% |
| 2023-09-01 | 25.6 (0.0%) | 1694 | -4 | 0 | 0 | 0 | 0.0% | 19.01 (-0.05) | 19 (-32.47%) | 0.05% | 0.33% | 1.96% |
| 2023-08-31 | 25.6 (0.59%) | 1698 | -4 | 0 | 0 | 0 | 0.0% | 19.06 (-0.04) | 28 (112.62%) | 0.08% | 0.41% | 2.03% |
| 2023-08-30 | 25.45 (0.59%) | 1702 | 1 | 0 | 0 | 0 | 0.0% | 19.1 (0.01) | 13 (-69.56%) | 0.04% | 0.45% | 2.14% |
| 2023-08-29 | 25.3 (0.6%) | 1701 | -25 | 0 | 0 | 0 | 0.0% | 19.09 (-0.28) | 43 (188.1%) | 0.12% | 0.54% | 2.27% |
| 2023-08-28 | 25.15 (-0.98%) | 1726 | 0 | 0 | 0 | 0 | 0.0% | 19.37 (0.0) | 15 (-66.46%) | 0.04% | 0.54% | 2.24% |
| 2023-08-25 | 25.4 (-0.39%) | 1726 | -1 | 0 | 0 | 0 | 0.0% | 19.37 (-0.01) | 45 (-0.23%) | 0.13% | 0.55% | 2.29% |
| 2023-08-24 | 25.5 (-0.58%) | 1727 | 3 | 0 | 0 | 0 | 0.0% | 19.38 (0.03) | 45 (4.68%) | 0.13% | 0.54% | 2.39% |
| 2023-08-23 | 25.65 (0.79%) | 1724 | 2 | 0 | 0 | 0 | 0.0% | 19.35 (0.02) | 43 (-0.77%) | 0.12% | 0.49% | 2.52% |
| 2023-08-22 | 25.45 (0.59%) | 1722 | 0 | 0 | 0 | 0 | 0.0% | 19.33 (0.0) | 43 (128.49%) | 0.12% | 0.48% | 2.64% |
| 2023-08-21 | 25.3 (0.2%) | 1722 | -2 | 0 | 0 | 0 | 0.0% | 19.33 (-0.02) | 19 (-52.5%) | 0.05% | 0.47% | 2.86% |
| 2023-08-18 | 25.25 (-1.17%) | 1724 | -4 | 0 | 0 | 0 | 0.0% | 19.35 (-0.04) | 40 (37.96%) | 0.11% | 0.54% | 2.96% |
| 2023-08-17 | 25.55 (2.0%) | 1728 | 2 | 0 | 0 | 0 | 0.0% | 19.39 (0.02) | 29 (-27.5%) | 0.08% | 0.57% | 2.94% |
| 2023-08-16 | 25.05 (-0.6%) | 1726 | 2 | 0 | 0 | 0 | 0.0% | 19.37 (0.02) | 40 (-0.05%) | 0.11% | 0.59% | 3.39% |
| 2023-08-15 | 25.2 (0.0%) | 1724 | -7 | 0 | 0 | 0 | 0.0% | 19.35 (-0.08) | 40 (-9.44%) | 0.11% | 0.6% | 3.95% |
| 2023-08-14 | 25.2 (-4.91%) | 1731 | 9 | 0 | 0 | 0 | 0.0% | 19.43 (0.1) | 44 (-10.15%) | 0.12% | 0.57% | 4.45% |
| 2023-08-11 | 26.5 (0.95%) | 1722 | 4 | 0 | 0 | 0 | 0.0% | 19.33 (0.05) | 49 (32.32%) | 0.14% | 0.53% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 26.25 (-1.87%) | 1718 | 3 | 0 | 0 | 0 | 0.0% | 19.28 (0.03) | 37 (-15.93%) | 0.1% | 0.52% | 4.72% |
| 2023-08-09 | 26.75 (-0.74%) | 1715 | -8 | 0 | 0 | 0 | 0.0% | 19.25 (-0.09) | 44 (57.45%) | 0.12% | 0.61% | 4.98% |
| 2023-08-08 | 26.95 (0.37%) | 1723 | 2 | 0 | 0 | 0 | 0.0% | 19.34 (0.02) | 28 (-9.43%) | 0.08% | 0.65% | 5.14% |
| 2023-08-07 | 26.85 (-0.37%) | 1721 | -10 | 0 | 0 | 0 | 0.0% | 19.32 (-0.11) | 31 (-31.28%) | 0.09% | 0.66% | 5.46% |
| 2023-08-04 | 26.95 (1.13%) | 1731 | 4 | 0 | 0 | 0 | 0.0% | 19.43 (0.05) | 45 (-33.77%) | 0.13% | 0.66% | 5.7% |
| 2023-08-02 | 26.65 (-2.38%) | 1727 | -12 | 0 | 0 | 0 | 0.0% | 19.38 (-0.14) | 68 (17.24%) | 0.19% | 0.76% | 5.85% |
| 2023-08-01 | 27.3 (-0.36%) | 1739 | 0 | 0 | 0 | 0 | 0.0% | 19.52 (0.0) | 58 (81.29%) | 0.16% | 0.83% | 5.93% |
| 2023-07-31 | 27.4 (0.0%) | 1739 | 3 | 0 | 0 | 0 | 0.0% | 19.52 (0.04) | 32 (-3.18%) | 0.09% | 0.91% | 6.52% |
| 2023-07-28 | 27.4 (0.74%) | 1736 | 2 | 0 | 0 | 0 | 0.0% | 19.48 (0.02) | 33 (-58.11%) | 0.09% | 1.16% | 9.87% |
| 2023-07-27 | 27.2 (1.87%) | 1734 | 0 | 0 | 0 | 0 | 0.0% | 19.46 (0.0) | 79 (-16.05%) | 0.22% | 1.22% | 9.88% |
| 2023-07-26 | 26.7 (-2.2%) | 1734 | -9 | 0 | 0 | 0 | 0.0% | 19.46 (-0.1) | 94 (10.73%) | 0.26% | 1.1% | 10.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 36.45 (-1.62%) | 0 | -3685 | 0 | -24 | 0 | N/A (0) | 463 (-91.43%) |
| 2024-07-19 | 37.05 (-15.31%) | 3685 | -114 | 24 | 24 | 0.65% | 41.36 (-1.28) | 5405 (-34.85%) |
| 2024-07-12 | 43.75 (2.1%) | 3799 | -752 | 0 | -10 | 0.0% | 42.64 (-8.44) | 8296 (188.43%) |
| 2024-07-05 | 42.85 (-0.46%) | 4551 | -177 | 10 | -7 | 0.22% | 51.08 (-1.98) | 2876 (-61.41%) |
| 2024-06-28 | 43.05 (2.14%) | 4728 | -227 | 17 | 5 | 0.36% | 53.06 (-2.55) | 7454 (17.1%) |
| 2024-06-21 | 42.15 (2.31%) | 4955 | 733 | 12 | 1 | 0.24% | 55.61 (8.23) | 6365 (-4.57%) |
| 2024-06-14 | 41.2 (-1.44%) | 4222 | -70 | 11 | -7 | 0.26% | 47.38 (-0.79) | 6670 (138.91%) |
| 2024-06-07 | 41.8 (-0.12%) | 4292 | 74 | 18 | -1 | 0.42% | 48.17 (0.83) | 2791 (-61.27%) |
| 2024-05-31 | 41.85 (4.23%) | 4218 | 240 | 19 | -1 | 0.45% | 47.34 (2.69) | 7208 (-49.23%) |
| 2024-05-24 | 40.15 (8.51%) | 3978 | 1170 | 20 | 16 | 0.5% | 44.65 (13.13) | 14199 (104.56%) |
| 2024-05-17 | 37.0 (18.59%) | 2808 | 549 | 4 | 4 | 0.14% | 31.52 (6.17) | 6941 (381.51%) |
| 2024-05-10 | 31.2 (-8.91%) | 2259 | -12 | 0 | 0 | 0.0% | 25.35 (-0.14) | 1441 (-0.6%) |
| 2024-05-03 | 34.25 (-0.15%) | 2271 | -1 | 0 | 0 | 0.0% | 25.49 (-0.01) | 1450 (-35.46%) |
| 2024-04-26 | 34.3 (5.38%) | 2272 | -12 | 0 | -2 | 0.0% | 25.5 (-0.13) | 2247 (-74.45%) |
| 2024-04-19 | 32.55 (-15.23%) | 2284 | -526 | 2 | 1 | 0.09% | 25.63 (-5.91) | 8795 (144.71%) |
| 2024-04-12 | 38.4 (21.71%) | 2810 | 363 | 1 | 1 | 0.04% | 31.54 (4.08) | 3594 (410.33%) |
| 2024-04-03 | 31.55 (-0.16%) | 2447 | 21 | 0 | 0 | 0.0% | 27.46 (0.23) | 704 (-61.09%) |
| 2024-03-29 | 31.6 (-0.63%) | 2426 | 20 | 0 | -3 | 0.0% | 27.23 (0.23) | 1810 (-11.83%) |
| 2024-03-22 | 31.8 (-0.62%) | 2406 | 83 | 3 | 0 | 0.12% | 27.0 (0.93) | 2052 (-44.27%) |
| 2024-03-15 | 32.0 (-8.83%) | 2323 | -150 | 3 | -74 | 0.13% | 26.07 (-1.69) | 3683 (-51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.1 (-19.5%) | 2473 | -602 | 77 | -31 | 3.11% | 27.76 (-6.75) | 7632 (-36.17%) |
| 2024-03-01 | 43.6 (9.14%) | 3075 | -83 | 108 | 20 | 3.51% | 34.51 (-0.93) | 11956 (244.18%) |
| 2024-02-23 | 39.95 (-0.87%) | 3158 | -46 | 88 | -63 | 2.79% | 35.44 (-0.52) | 3474 (88.13%) |
| 2024-02-16 | 40.3 (3.73%) | 3204 | 66 | 151 | -65 | 4.71% | 35.96 (0.74) | 1846 (5.15%) |
| 2024-02-05 | 38.85 (-6.5%) | 3138 | 144 | 216 | -15 | 6.88% | 35.22 (1.62) | 1756 (-96.72%) |
| 2024-02-02 | 41.55 (11.1%) | 2994 | 720 | 231 | -134 | 7.72% | 33.6 (8.08) | 53488 (363.45%) |
| 2024-01-26 | 37.4 (32.16%) | 2274 | 321 | 365 | 329 | 16.05% | 25.52 (3.6) | 11541 (1153.08%) |
| 2024-01-19 | 28.3 (0.53%) | 1953 | -23 | 36 | 24 | 1.84% | 21.92 (-0.26) | 921 (-16.23%) |
| 2024-01-12 | 28.15 (3.87%) | 1976 | 33 | 12 | 12 | 0.61% | 22.18 (0.37) | 1099 (297.68%) |
| 2024-01-05 | 27.1 (-2.69%) | 1943 | 13 | 0 | 0 | 0.0% | 21.81 (0.15) | 276 (11.21%) |
| 2023-12-29 | 27.85 (2.01%) | 1930 | 0 | 0 | 0 | 0.0% | 21.66 (0.0) | 248 (11.29%) |
| 2023-12-22 | 27.3 (-2.5%) | 1930 | -23 | 0 | 0 | 0.0% | 21.66 (-0.26) | 223 (-65.74%) |
| 2023-12-15 | 28.0 (-0.88%) | 1953 | -7 | 0 | 0 | 0.0% | 21.92 (-0.08) | 652 (-36.81%) |
| 2023-12-08 | 28.25 (0.53%) | 1960 | -35 | 0 | 0 | 0.0% | 22.0 (-0.39) | 1032 (119.08%) |
| 2023-12-01 | 28.1 (0.72%) | 1995 | -45 | 0 | -8 | 0.0% | 22.39 (-0.51) | 471 (-61.51%) |
| 2023-11-24 | 27.9 (3.14%) | 2040 | 64 | 8 | 8 | 0.39% | 22.9 (0.72) | 1223 (80.01%) |
| 2023-11-17 | 27.05 (0.56%) | 1976 | 46 | 0 | -1 | 0.0% | 22.18 (0.52) | 679 (152.18%) |
| 2023-11-10 | 26.9 (-1.28%) | 1930 | 33 | 1 | 1 | 0.05% | 21.66 (0.37) | 269 (-29.73%) |
| 2023-11-03 | 27.25 (-0.37%) | 1897 | 10 | 0 | -1 | 0.0% | 21.29 (0.11) | 383 (-79.28%) |
| 2023-10-27 | 27.35 (1.3%) | 1887 | 127 | 1 | 0 | 0.05% | 21.18 (1.43) | 1851 (-40.28%) |
| 2023-10-20 | 27.0 (5.06%) | 1760 | 91 | 1 | 1 | 0.06% | 19.75 (1.02) | 3100 (2791.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.7 (-1.91%) | 1669 | -15 | 0 | 0 | 0.0% | 18.73 (-0.17) | 107 (-51.19%) |
| 2023-10-06 | 26.2 (1.16%) | 1684 | 6 | 0 | 0 | 0.0% | 18.9 (0.07) | 219 (195.88%) |
| 2023-09-28 | 25.9 (-0.58%) | 1678 | -4 | 0 | 0 | 0.0% | 18.83 (-0.05) | 74 (-59.5%) |
| 2023-09-22 | 26.05 (-0.95%) | 1682 | 0 | 0 | 0 | 0.0% | 18.88 (0.0) | 183 (46.31%) |
| 2023-09-15 | 26.3 (-0.94%) | 1682 | -21 | 0 | 0 | 0.0% | 18.88 (-0.23) | 125 (-75.35%) |
| 2023-09-08 | 26.55 (3.71%) | 1703 | 9 | 0 | 0 | 0.0% | 19.11 (0.1) | 508 (327.37%) |
| 2023-09-01 | 25.6 (0.79%) | 1694 | -32 | 0 | 0 | 0.0% | 19.01 (-0.36) | 118 (-39.19%) |
| 2023-08-25 | 25.4 (0.59%) | 1726 | 2 | 0 | 0 | 0.0% | 19.37 (0.02) | 195 (1.23%) |
| 2023-08-18 | 25.25 (-4.72%) | 1724 | 2 | 0 | 0 | 0.0% | 19.35 (0.02) | 193 (1.88%) |
| 2023-08-11 | 26.5 (-1.67%) | 1722 | -9 | 0 | 0 | 0.0% | 19.33 (-0.1) | 189 (-6.76%) |
| 2023-08-04 | 26.95 (-1.64%) | 1731 | -5 | 0 | 0 | 0.0% | 19.43 (-0.05) | 203 (-50.8%) |
| 2023-07-28 | 27.4 (-1.08%) | 1736 | 9 | 0 | 0 | 0.0% | 19.48 (0.1) | 413 (-43.73%) |
| 2023-07-21 | 27.7 (-1.77%) | 1727 | 136 | 0 | 0 | 0.0% | 19.38 (1.52) | 734 (31.19%) |
| 2023-07-14 | 28.2 (-1.74%) | 1591 | -35 | 0 | 0 | 0.0% | 17.86 (-0.39) | 560 (-68.96%) |
| 2023-07-07 | 28.7 (-2.88%) | 1626 | -918 | 0 | -60 | 0.0% | 18.25 (-10.3) | 1804 (302.5%) |
| 2023-06-30 | 29.55 (-1.66%) | 2544 | 5 | 60 | 4 | 2.36% | 28.55 (0.05) | 448 (-7.25%) |
| 2023-06-21 | 30.05 (0.5%) | 2539 | 9 | 56 | 0 | 2.21% | 28.5 (0.1) | 483 (-47.58%) |
| 2023-06-16 | 29.9 (-0.99%) | 2530 | -36 | 56 | 2 | 2.21% | 28.4 (-0.4) | 922 (-35.28%) |
| 2023-06-09 | 30.2 (-5.48%) | 2566 | -7 | 54 | -26 | 2.1% | 28.8 (-0.08) | 1425 (-65.03%) |
| 2023-06-02 | 31.95 (8.31%) | 2573 | -18 | 80 | 44 | 3.11% | 28.88 (-0.2) | 4074 (57.54%) |
| 2023-05-26 | 29.5 (1.55%) | 2591 | -101 | 36 | 2 | 1.39% | 29.08 (-1.13) | 2586 (134.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.05 (0.17%) | 2692 | -32 | 34 | 15 | 1.26% | 30.21 (-0.36) | 1103 (55.74%) |
| 2023-05-12 | 29.0 (4.13%) | 2724 | 54 | 19 | 19 | 0.7% | 30.57 (0.6) | 708 (183.24%) |
| 2023-05-05 | 27.85 (0.18%) | 2670 | -21 | 0 | 0 | 0.0% | 29.97 (-0.23) | 250 (-44.92%) |
| 2023-04-28 | 27.8 (-2.46%) | 2691 | -34 | 0 | 0 | 0.0% | 30.2 (-0.38) | 454 (-60.42%) |
| 2023-04-21 | 28.5 (-7.01%) | 2725 | -41 | 0 | -12 | 0.0% | 30.58 (-0.46) | 1147 (-74.59%) |
| 2023-04-14 | 30.65 (9.27%) | 2766 | 47 | 12 | 12 | 0.43% | 31.04 (0.52) | 4516 (3450.04%) |
| 2023-04-07 | 28.05 (0.0%) | 2719 | 18 | 0 | -1 | 0.0% | 30.52 (0.21) | 127 (-82.01%) |
| 2023-03-31 | 28.05 (-2.77%) | 2701 | -47 | 1 | -60 | 0.04% | 30.31 (-0.53) | 707 (-76.23%) |
| 2023-03-24 | 28.85 (7.25%) | 2748 | -256 | 61 | 61 | 2.22% | 30.84 (-2.87) | 2975 (417.26%) |
| 2023-03-17 | 26.9 (-2.89%) | 3004 | 64 | 0 | 0 | 0.0% | 33.71 (0.71) | 575 (-60.91%) |
| 2023-03-10 | 27.7 (2.59%) | 2940 | 86 | 0 | 0 | 0.0% | 33.0 (0.97) | 1471 (258.56%) |
| 2023-03-03 | 27.0 (4.45%) | 2854 | -26 | 0 | 0 | 0.0% | 32.03 (-0.29) | 410 (-17.24%) |
| 2023-02-24 | 25.85 (-0.77%) | 2880 | -53 | 0 | 0 | 0.0% | 32.32 (-0.6) | 495 (40.75%) |
| 2023-02-17 | 26.05 (1.76%) | 2933 | -13 | 0 | 0 | 0.0% | 32.92 (-0.14) | 352 (19.54%) |
| 2023-02-10 | 25.6 (-3.21%) | 2946 | -49 | 0 | 0 | 0.0% | 33.06 (-0.55) | 294 (-38.17%) |
| 2023-02-03 | 26.45 (4.96%) | 2995 | -35 | 0 | 0 | 0.0% | 33.61 (-0.4) | 476 (500.99%) |
| 2023-01-17 | 25.2 (0.4%) | 3030 | -25 | 0 | 0 | 0.0% | 34.01 (-0.28) | 79 (-70.85%) |
| 2023-01-13 | 25.1 (1.62%) | 3055 | -7 | 0 | 0 | 0.0% | 34.29 (-0.08) | 272 (120.27%) |
| 2023-01-06 | 24.7 (1.02%) | 3062 | -10 | 0 | 0 | 0.0% | 34.37 (-0.11) | 123 (-33.15%) |
| 2022-12-30 | 24.45 (-3.17%) | 3072 | 3 | 0 | 0 | 0.0% | 34.48 (0.04) | 184 (7.34%) |
| 2022-12-23 | 25.25 (-2.51%) | 3069 | -97 | 0 | -4 | 0.0% | 34.44 (-1.09) | 172 (8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.9 (-1.52%) | 3166 | -11 | 4 | 4 | 0.13% | 35.53 (-0.13) | 158 (-48.54%) |
| 2022-12-09 | 26.3 (-3.66%) | 3177 | 11 | 0 | 0 | 0.0% | 35.66 (0.13) | 307 (-43.73%) |
| 2022-12-02 | 27.3 (4.8%) | 3166 | -32 | 0 | 0 | 0.0% | 35.53 (-0.36) | 546 (197.96%) |
| 2022-11-25 | 26.05 (-1.14%) | 3198 | 14 | 0 | 0 | 0.0% | 35.89 (0.15) | 183 (-58.0%) |
| 2022-11-18 | 26.35 (0.57%) | 3184 | 40 | 0 | 0 | 0.0% | 35.74 (0.45) | 436 (-71.33%) |
| 2022-11-11 | 26.2 (5.22%) | 3144 | 15 | 0 | -6 | 0.0% | 35.29 (0.17) | 1523 (86.99%) |
| 2022-11-04 | 24.9 (10.42%) | 3129 | -62 | 6 | 3 | 0.19% | 35.12 (-0.69) | 814 (343.55%) |
| 2022-10-28 | 22.55 (-1.96%) | 3191 | -7 | 3 | -18 | 0.09% | 35.81 (-0.08) | 183 (-4.91%) |
| 2022-10-21 | 23.0 (-1.5%) | 3198 | 15 | 21 | -6 | 0.66% | 35.89 (0.17) | 193 (-63.79%) |
| 2022-10-14 | 23.35 (-6.6%) | 3183 | -16 | 27 | -4 | 0.85% | 35.72 (-0.18) | 533 (58.95%) |
| 2022-10-07 | 25.0 (2.67%) | 3199 | 11 | 31 | 18 | 0.97% | 35.9 (0.12) | 335 (-44.47%) |
| 2022-09-30 | 24.35 (-14.41%) | 3188 | -37 | 13 | 9 | 0.41% | 35.78 (-0.42) | 604 (115.49%) |
| 2022-09-23 | 28.45 (-2.07%) | 3225 | -34 | 4 | -23 | 0.12% | 36.2 (-0.38) | 280 (-4.49%) |
| 2022-09-16 | 29.05 (0.69%) | 3259 | -6 | 27 | 23 | 0.83% | 36.58 (-0.06) | 293 (-49.07%) |
| 2022-09-08 | 28.85 (-3.67%) | 3265 | 33 | 4 | 2 | 0.12% | 36.64 (0.37) | 576 (-14.97%) |
| 2022-09-02 | 29.95 (-1.32%) | 3232 | -96 | 2 | -1 | 0.06% | 36.27 (-1.08) | 678 (-67.75%) |
| 2022-08-26 | 30.35 (-2.72%) | 3328 | -28 | 3 | -26 | 0.09% | 37.35 (-0.32) | 2102 (63.63%) |
| 2022-08-19 | 31.2 (7.22%) | 3356 | 116 | 29 | -2 | 0.86% | 37.67 (1.31) | 1285 (101.9%) |
| 2022-08-12 | 29.1 (2.65%) | 3240 | -3 | 31 | 4 | 0.96% | 36.36 (-0.04) | 636 (-1.82%) |
| 2022-08-05 | 28.35 (1.25%) | 3243 | 18 | 27 | -7 | 0.83% | 36.4 (0.2) | 648 (-52.43%) |
| 2022-07-29 | 28.0 (-5.88%) | 3225 | 44 | 34 | -13 | 1.05% | 36.2 (0.5) | 1362 (-64.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.75 (17.13%) | 3181 | 2 | 47 | 47 | 1.48% | 35.7 (0.02) | 3805 (328.78%) |
| 2022-07-15 | 25.4 (-8.63%) | 3179 | 43 | 0 | 0 | 0.0% | 35.68 (0.48) | 887 (-11.55%) |
| 2022-07-08 | 27.8 (-1.07%) | 3136 | -199 | 0 | -3 | 0.0% | 35.2 (-2.23) | 1003 (55.88%) |
| 2022-07-01 | 28.1 (-6.49%) | 3335 | -25 | 3 | 1 | 0.09% | 37.43 (-0.28) | 643 (-32.24%) |
| 2022-06-24 | 30.05 (-5.95%) | 3360 | -64 | 2 | -6 | 0.06% | 37.71 (-0.72) | 950 (54.83%) |
| 2022-06-17 | 31.95 (-6.58%) | 3424 | 67 | 8 | 2 | 0.23% | 38.43 (0.75) | 613 (24.12%) |
| 2022-06-10 | 34.2 (-3.93%) | 3357 | -19 | 6 | 4 | 0.18% | 37.68 (-0.21) | 494 (-36.76%) |
| 2022-06-02 | 35.6 (6.11%) | 3376 | 11 | 2 | 1 | 0.06% | 37.89 (0.12) | 781 (-12.12%) |
| 2022-05-27 | 33.55 (0.15%) | 3365 | 65 | 1 | 0 | 0.03% | 37.77 (0.73) | 889 (-13.03%) |
| 2022-05-20 | 33.5 (4.04%) | 3300 | -34 | 1 | 0 | 0.03% | 37.04 (-0.38) | 1022 (15.94%) |
| 2022-05-13 | 32.2 (-4.45%) | 3334 | 33 | 1 | -3 | 0.03% | 37.42 (0.37) | 882 (48.3%) |
| 2022-05-06 | 33.7 (3.06%) | 3301 | 45 | 4 | 1 | 0.12% | 37.05 (0.51) | 594 (-51.68%) |
| 2022-04-29 | 32.7 (-9.92%) | 3256 | -356 | 3 | 3 | 0.09% | 36.54 (-4.0) | 1231 (34.42%) |
| 2022-04-22 | 36.3 (-1.89%) | 3612 | -63 | 0 | 0 | 0.0% | 40.54 (-0.71) | 915 (-15.61%) |
| 2022-04-15 | 37.0 (-5.85%) | 3675 | -186 | 0 | -60 | 0.0% | 41.25 (-2.08) | 1085 (33.08%) |
| 2022-04-08 | 39.3 (-4.5%) | 3861 | -92 | 60 | 60 | 1.55% | 43.33 (-1.04) | 815 (-55.66%) |
| 2022-04-01 | 41.15 (-0.96%) | 3953 | 127 | 0 | -69 | 0 | 44.37 (1.43) | 1839 (-77.23%) |
| 2022-03-25 | 41.55 (7.36%) | 3826 | 293 | 69 | 46 | 1.8% | 42.94 (3.29) | 8077 (544.92%) |
| 2022-03-18 | 38.7 (-0.13%) | 3533 | 9 | 23 | -9 | 0.65% | 39.65 (0.1) | 1252 (-28.56%) |
| 2022-03-11 | 38.75 (3.2%) | 3524 | 128 | 32 | 20 | 0.91% | 39.55 (1.44) | 1753 (194.61%) |
| 2022-03-04 | 37.55 (4.89%) | 3396 | 6 | 12 | -3 | 0.35% | 38.11 (0.06) | 595 (-35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 35.8 (-5.79%) | 3390 | -41 | 15 | -4 | 0.44% | 38.05 (-0.46) | 924 (-39.24%) |
| 2022-02-18 | 38.0 (-4.64%) | 3431 | 5 | 19 | 3 | 0.55% | 38.51 (0.06) | 1521 (25.94%) |
| 2022-02-11 | 39.85 (9.93%) | 3426 | 27 | 16 | 3 | 0.47% | 38.45 (0.3) | 1208 (66.24%) |
| 2022-01-26 | 36.25 (-1.49%) | 3399 | 33 | 13 | -10 | 0.38% | 38.15 (0.37) | 726 (-35.79%) |
| 2022-01-21 | 36.8 (-1.6%) | 3366 | -54 | 23 | -15 | 0.68% | 37.78 (-0.6) | 1131 (-44.96%) |
| 2022-01-14 | 37.4 (-7.88%) | 3420 | -239 | 38 | 5 | 1.11% | 38.38 (-2.69) | 2056 (-22.23%) |
| 2022-01-07 | 40.6 (-7.41%) | 3659 | -117 | 33 | 1 | 0.9% | 41.07 (-1.31) | 2644 (71.97%) |
| 2021-12-30 | 43.85 (-0.11%) | 3776 | 27 | 32 | -9 | 0.85% | 42.38 (0.3) | 1537 (-39.3%) |
| 2021-12-24 | 43.9 (2.81%) | 3749 | 237 | 41 | -5 | 1.09% | 42.08 (2.66) | 2533 (-12.11%) |
| 2021-12-17 | 42.7 (0.12%) | 3512 | -237 | 46 | -2 | 1.31% | 39.42 (-2.66) | 2882 (26.36%) |
| 2021-12-10 | 42.65 (-1.73%) | 3749 | -27 | 48 | -3 | 1.28% | 42.08 (-0.3) | 2281 (-31.56%) |
| 2021-12-03 | 43.4 (1.88%) | 3776 | 234 | 51 | 12 | 1.35% | 42.38 (2.63) | 3332 (7.76%) |
| 2021-11-26 | 42.6 (-7.19%) | 3542 | -310 | 39 | -3 | 1.1% | 39.75 (-3.48) | 3093 (-72.68%) |
| 2021-11-19 | 45.9 (5.03%) | 3852 | 209 | 42 | -9 | 1.09% | 43.23 (2.34) | 11322 (77.31%) |
| 2021-11-12 | 43.7 (-3.74%) | 3643 | 106 | 51 | -30 | 1.4% | 40.89 (1.19) | 6385 (31.05%) |
| 2021-11-05 | 45.4 (2.6%) | 3537 | -20 | 81 | 28 | 2.29% | 39.7 (-0.22) | 4872 (-0.46%) |
| 2021-10-29 | 44.25 (5.48%) | 3557 | 4 | 53 | -17 | 1.49% | 39.92 (0.04) | 4895 (-5.82%) |
| 2021-10-22 | 41.95 (8.82%) | 3553 | -158 | 70 | -1 | 1.97% | 39.88 (-1.77) | 5197 (-10.81%) |
| 2021-10-15 | 38.55 (2.53%) | 3711 | 107 | 71 | 43 | 1.91% | 41.65 (1.2) | 5827 (119.27%) |
| 2021-10-08 | 37.6 (0.13%) | 3604 | -38 | 28 | -15 | 0.78% | 40.45 (-0.43) | 2657 (-4.02%) |
| 2021-10-01 | 37.55 (-8.3%) | 3642 | -19 | 43 | 4 | 1.18% | 40.88 (-0.21) | 2768 (11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.95 (-3.99%) | 3661 | -73 | 39 | -5 | 1.07% | 41.09 (-0.82) | 2483 (-34.63%) |
| 2021-09-17 | 42.65 (-3.07%) | 3734 | 48 | 44 | -24 | 1.18% | 41.91 (0.54) | 3799 (-59.56%) |
| 2021-09-10 | 44.0 (-10.3%) | 3686 | -75 | 68 | -37 | 1.84% | 41.37 (-0.84) | 9394 (-69.97%) |
| 2021-09-03 | 49.05 (20.22%) | 3761 | 381 | 105 | 82 | 2.79% | 42.21 (4.28) | 31286 (249.44%) |
| 2021-08-27 | 40.8 (3.82%) | 3380 | 61 | 23 | -12 | 0.68% | 37.93 (0.68) | 8953 (-3.55%) |
| 2021-08-20 | 39.3 (-1.87%) | 3319 | -311 | 35 | -32 | 1.05% | 37.25 (-3.49) | 9282 (-50.99%) |
| 2021-08-13 | 40.05 (-17.34%) | 3630 | -913 | 67 | 45 | 1.85% | 40.74 (-10.25) | 18940 (-13.04%) |
| 2021-08-06 | 48.45 (-1.12%) | 4543 | 3 | 22 | -71 | 0.48% | 50.99 (0.04) | 21781 (61.71%) |
| 2021-07-30 | 49.0 (-2.58%) | 4540 | -1067 | 93 | -300 | 2.05% | 50.95 (-11.98) | 13469 (-73.72%) |
| 2021-07-23 | 50.3 (8.64%) | 5607 | -613 | 393 | 69 | 7.01% | 62.93 (-6.88) | 51242 (21.18%) |
| 2021-07-16 | 46.3 (37.59%) | 6220 | 2924 | 324 | 286 | 5.21% | 69.81 (32.82) | 42287 (516.01%) |
| 2021-07-09 | 33.65 (5.98%) | 3296 | 186 | 38 | 0 | 1.15% | 36.99 (2.09) | 6864 (77.12%) |
| 2021-07-02 | 31.75 (3.08%) | 3110 | 53 | 38 | 1 | 1.22% | 34.9 (0.59) | 3875 (114.11%) |
| 2021-06-25 | 30.8 (-0.48%) | 3057 | 2 | 37 | 4 | 1.21% | 34.31 (0.02) | 1810 (-26.39%) |
| 2021-06-18 | 30.95 (-2.21%) | 3055 | -154 | 33 | -4 | 1.08% | 34.29 (-1.73) | 2459 (-22.62%) |
| 2021-06-11 | 31.65 (3.77%) | 3209 | -68 | 37 | -4 | 1.15% | 36.02 (-0.76) | 3177 (-21.47%) |
| 2021-06-04 | 30.5 (-0.49%) | 3277 | 43 | 41 | 6 | 1.25% | 36.78 (0.48) | 4046 (-24.38%) |
| 2021-05-28 | 30.65 (7.54%) | 3234 | 18 | 35 | -1 | 1.08% | 36.3 (0.21) | 5351 (-26.7%) |
| 2021-05-21 | 28.5 (3.26%) | 3216 | -92 | 36 | 22 | 1.12% | 36.09 (-1.04) | 7301 (2.69%) |
| 2021-05-14 | 27.6 (-13.75%) | 3308 | -403 | 14 | -12 | 0.42% | 37.13 (-4.52) | 7110 (63.92%) |
| 2021-05-07 | 32.0 (-5.04%) | 3711 | -362 | 26 | 17 | 0.7% | 41.65 (-4.06) | 4337 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 33.7 (-6.52%) | 4073 | -21 | 9 | 6 | 0.22% | 45.71 (-0.24) | 3895 (-43.38%) |
| 2021-04-23 | 36.05 (-7.8%) | 4094 | -506 | 3 | 3 | 0.07% | 45.95 (-5.68) | 6880 (-54.64%) |
| 2021-04-16 | 39.1 (-5.78%) | 4600 | -1482 | 0 | 0 | 0 | 51.63 (-16.63) | 15167 (-45.45%) |
| 2021-04-09 | 41.5 (12.01%) | 6082 | -246 | 0 | 0 | 0 | 68.26 (-2.76) | 27803 (41.16%) |
| 2021-04-01 | 37.05 (14.35%) | 6328 | 1522 | 0 | 0 | 0 | 71.02 (17.08) | 19695 (76.61%) |
| 2021-03-26 | 32.4 (0.0%) | 4806 | 356 | 0 | 0 | 0 | 53.94 (4.0) | 11152 (-29.82%) |
| 2021-03-19 | 32.4 (3.35%) | 4450 | 392 | 0 | 0 | 0 | 49.94 (4.4) | 15892 (164.81%) |
| 2021-03-12 | 31.35 (4.5%) | 4058 | -70 | 0 | 0 | 0 | 45.54 (-0.79) | 6001 (-28.75%) |
| 2021-03-05 | 30.0 (-6.98%) | 4128 | 500 | 0 | 0 | 0 | 46.33 (5.61) | 8423 (8.13%) |
| 2021-02-26 | 32.25 (2.54%) | 3628 | 260 | 0 | 0 | 0 | 40.72 (2.92) | 7790 (45.3%) |
| 2021-02-19 | 31.45 (16.91%) | 3368 | -86 | 0 | 0 | 0 | 37.8 (-0.97) | 5361 (73.3%) |
| 2021-02-05 | 26.9 (-8.19%) | 3454 | -166 | 0 | 0 | 0 | 38.77 (-1.86) | 3093 (-40.66%) |
| 2021-01-29 | 29.3 (4.09%) | 3620 | 30 | 0 | 0 | 0 | 40.63 (0.34) | 5213 (-11.43%) |
| 2021-01-22 | 28.15 (-8.16%) | 3590 | -481 | 0 | 0 | 0 | 40.29 (-5.4) | 5886 (-26.54%) |
