- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 14 | 35.9 | 0 | 0.0 | -5 | 12.82 | 39 | 91.8 | 90.8 | 93.5 | 90.8 |
| 2024-11-20 | 0.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 90.7 | 93.0 | 93.0 | 90.0 |
| 2024-11-19 | 0.64 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 14 | 56.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.2 | 89.9 | 89.9 | 88.0 |
| 2024-11-18 | 0.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 87.8 | 90.5 | 90.7 | 87.4 |
| 2024-11-15 | 0.61 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | 24.07 | 0 | 0.0 | 1 | 1.85 | 54 | 90.0 | 93.5 | 94.3 | 90.0 |
| 2024-11-14 | 0.63 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 92.5 | 92.1 | 93.0 | 88.0 |
| 2024-11-13 | 0.62 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 20 | 38.46 | 0 | 0.0 | 1 | 1.92 | 52 | 92.7 | 91.9 | 93.0 | 90.3 |
| 2024-11-12 | 0.56 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 91.0 | 96.0 | 96.0 | 90.0 |
| 2024-11-11 | 0.53 (-0.14) | 0.0 (0.0) | 0.09 (-0.01) | -69 | 30.0 | 0 | 0.0 | -2 | 0.87 | 230 | 96.0 | 103.5 | 103.5 | 95.3 |
| 2024-11-08 | 0.67 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 103.5 | 105.5 | 108.0 | 103.0 |
| 2024-11-07 | 0.74 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 105.0 | 103.5 | 107.0 | 103.5 |
| 2024-11-06 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 104.0 | 104.0 | 105.0 | 103.0 |
| 2024-11-05 | 0.71 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 103.0 | 103.5 | 106.0 | 102.5 |
| 2024-11-04 | 0.71 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-11-01 | 0.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 104.5 | 101.0 | 105.0 | 101.0 |
| 2024-10-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 103.5 | 107.5 | 107.5 | 103.5 |
| 2024-10-29 | 0.74 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 104.5 | 105.5 | 106.0 | 103.5 |
| 2024-10-28 | 0.76 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -22 | 17.05 | 0 | 0.0 | -2 | 1.55 | 129 | 105.0 | 112.0 | 112.0 | 105.0 |
| 2024-10-25 | 0.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 112.0 | 112.5 | 115.0 | 110.5 |
| 2024-10-24 | 0.82 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 18 | 7.63 | 0 | 0.0 | -2 | 0.85 | 236 | 110.0 | 118.5 | 118.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.78 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -2 | 1.04 | 0 | 0.0 | 2 | 1.04 | 192 | 117.5 | 115.0 | 123.0 | 115.0 |
| 2024-10-22 | 0.79 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 19 | 6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 115.5 | 117.0 | 119.0 | 115.5 |
| 2024-10-21 | 0.74 (+0.2) | 0.0 (0.0) | 0.1 (+0.01) | 83 | 9.87 | 0 | 0.0 | 6 | 0.71 | 841 | 120.0 | 113.0 | 121.5 | 113.0 |
| 2024-10-18 | 0.54 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -50 | 25.51 | 0 | 0.0 | 0 | 0.0 | 196 | 110.5 | 117.5 | 118.0 | 110.0 |
| 2024-10-17 | 0.65 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 24 | 11.43 | 0 | 0.0 | 2 | 0.95 | 210 | 115.5 | 107.5 | 115.5 | 106.5 |
| 2024-10-16 | 0.6 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -24 | 48.0 | 0 | 0.0 | 0 | 0.0 | 50 | 105.0 | 108.5 | 108.5 | 105.0 |
| 2024-10-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 5.26 | 0 | 0.0 | 2 | 5.26 | 38 | 108.5 | 110.0 | 110.5 | 108.0 |
| 2024-10-14 | 0.68 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 107.5 | 106.5 | 110.5 | 106.0 |
| 2024-10-11 | 0.6 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 106.5 | 107.5 | 108.5 | 105.0 |
| 2024-10-09 | 0.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 105.5 | 108.0 | 108.0 | 105.0 |
| 2024-10-08 | 0.61 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 106.5 | 108.5 | 108.5 | 105.0 |
| 2024-10-07 | 0.56 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 109.0 | 111.0 | 111.0 | 109.0 |
| 2024-10-04 | 0.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 109.5 | 113.0 | 113.5 | 109.5 |
| 2024-10-01 | 0.57 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2024-09-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 116.5 | 117.0 | 117.5 | 116.0 |
| 2024-09-27 | 0.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 121.0 | 120.5 | 122.0 | 120.5 |
| 2024-09-26 | 0.63 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 18 | 25.35 | 0 | 0.0 | 2 | 2.82 | 71 | 120.5 | 121.0 | 123.5 | 119.0 |
| 2024-09-25 | 0.6 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 19 | 34.55 | 0 | 0.0 | 0 | 0.0 | 55 | 120.5 | 119.0 | 122.5 | 119.0 |
| 2024-09-24 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 119.0 | 117.5 | 119.0 | 116.5 |
| 2024-09-23 | 0.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 118.0 | 117.5 | 119.0 | 117.0 |
| 2024-09-20 | 0.53 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -26 | 32.1 | 0 | 0.0 | 0 | 0.0 | 81 | 115.5 | 119.5 | 123.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.6 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 120.0 | 119.0 | 120.0 | 119.0 |
| 2024-09-18 | 0.6 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 119.5 | 120.5 | 121.5 | 119.0 |
| 2024-09-16 | 0.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 119.5 | 119.5 | 119.5 | 117.0 |
| 2024-09-13 | 0.57 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 18 | 34.62 | 0 | 0.0 | 1 | 1.92 | 52 | 118.5 | 119.0 | 123.5 | 118.5 |
| 2024-09-12 | 0.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 118.0 | 118.0 | 118.0 | 116.0 |
| 2024-09-11 | 0.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 115.0 | 116.0 | 116.5 | 114.0 |
| 2024-09-10 | 0.51 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 117.0 | 120.5 | 121.0 | 117.0 |
| 2024-09-09 | 0.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 121.5 | 118.5 | 121.5 | 118.5 |
| 2024-09-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 122.0 | 121.0 | 122.0 | 120.0 |
| 2024-09-05 | 0.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 121.0 | 125.5 | 125.5 | 121.0 |
| 2024-09-04 | 0.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 120.0 | 117.0 | 123.5 | 117.0 |
| 2024-09-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 126.0 | 130.0 | 130.0 | 126.0 |
| 2024-09-02 | 0.49 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 129.5 | 132.0 | 134.0 | 128.0 |
| 2024-08-30 | 0.51 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 128.0 | 130.0 | 130.0 | 128.0 |
| 2024-08-29 | 0.54 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 131.0 | 131.0 | 131.0 | 128.0 |
| 2024-08-28 | 0.51 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 34 | 44.16 | 0 | 0.0 | 0 | 0.0 | 77 | 131.0 | 127.0 | 133.5 | 125.5 |
| 2024-08-27 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 125.5 | 127.0 | 129.0 | 122.5 |
| 2024-08-26 | 0.45 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -15 | 50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 126.0 | 127.5 | 128.0 | 125.5 |
| 2024-08-23 | 0.48 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -21 | 18.75 | 0 | 0.0 | -1 | 0.89 | 112 | 128.5 | 124.0 | 131.0 | 124.0 |
| 2024-08-22 | 0.53 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 19 | 33.33 | 0 | 0.0 | 1 | 1.75 | 57 | 124.5 | 120.0 | 127.0 | 120.0 |
| 2024-08-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 119.5 | 124.5 | 124.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.51 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 58 | 56.31 | 0 | 0.0 | 0 | 0.0 | 103 | 124.5 | 121.0 | 126.0 | 119.0 |
| 2024-08-19 | 0.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 119.5 | 120.5 | 120.5 | 118.0 |
| 2024-08-16 | 0.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 118.5 | 122.0 | 122.0 | 118.0 |
| 2024-08-15 | 0.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 119.0 | 119.0 | 119.0 | 116.0 |
| 2024-08-14 | 0.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 117.0 | 124.5 | 124.5 | 116.5 |
| 2024-08-13 | 0.36 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -89 | 44.28 | 0 | 0.0 | -1 | 0.5 | 201 | 121.0 | 124.0 | 128.5 | 120.0 |
| 2024-08-12 | 0.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 20.78 | 0 | 0.0 | 1 | 1.3 | 77 | 118.0 | 111.0 | 118.0 | 110.0 |
| 2024-08-09 | 0.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 108.0 | 111.5 | 111.5 | 107.0 |
| 2024-08-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.9 | 0 | 0.0 | -1 | 1.72 | 58 | 106.5 | 110.0 | 111.0 | 106.0 |
| 2024-08-07 | 0.53 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 51 | 48.11 | 0 | 0.0 | 1 | 0.94 | 106 | 109.5 | 99.5 | 111.5 | 99.5 |
| 2024-08-06 | 0.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.79 | 0 | 0.0 | -2 | 0.79 | 253 | 102.0 | 105.0 | 105.0 | 98.6 |
| 2024-08-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 109.5 | 118.0 | 118.0 | 109.5 |
| 2024-08-02 | 0.44 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -26 | 48.15 | 0 | 0.0 | -2 | 3.7 | 54 | 121.5 | 128.0 | 128.0 | 120.5 |
| 2024-08-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 128.0 | 130.0 | 130.0 | 127.0 |
| 2024-07-31 | 0.49 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 127.0 | 127.5 | 128.0 | 126.0 |
| 2024-07-30 | 0.48 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 126.0 | 132.0 | 132.0 | 125.0 |
| 2024-07-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 127.5 | 132.0 | 132.0 | 127.0 |
| 2024-07-26 | 0.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 127.0 | 127.0 | 127.0 | 126.0 |
| 2024-07-23 | 0.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 128.5 | 128.5 | 127.0 |
| 2024-07-22 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 127.0 | 128.5 | 129.5 | 125.0 |
| 2024-07-19 | 0.47 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -16 | 48.48 | 0 | 0.0 | 0 | 0.0 | 33 | 134.5 | 134.0 | 135.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.5 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 137.0 | 136.5 | 137.5 | 132.5 |
| 2024-07-17 | 0.47 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 137.0 | 136.5 | 137.5 | 136.0 |
| 2024-07-16 | 0.44 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 138.5 | 138.0 | 138.5 | 136.5 |
| 2024-07-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 137.5 | 138.0 | 139.0 | 136.5 |
| 2024-07-12 | 0.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 137.0 | 136.0 | 137.0 | 136.0 |
| 2024-07-11 | 0.43 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 136.5 | 136.5 | 138.0 | 136.5 |
| 2024-07-10 | 0.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 136.5 | 138.0 | 138.0 | 136.5 |
| 2024-07-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 138.0 | 141.5 | 141.5 | 136.0 |
| 2024-07-08 | 0.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 141.5 | 145.0 | 145.0 | 141.5 |
| 2024-07-05 | 0.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 144.5 | 144.5 | 146.5 | 144.5 |
| 2024-07-04 | 0.46 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 36 | 27.91 | 0 | 0.0 | 0 | 0.0 | 129 | 146.0 | 140.0 | 147.0 | 140.0 |
| 2024-07-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 3.2 | 0 | 0.0 | -1 | 0.8 | 125 | 138.5 | 136.5 | 141.5 | 136.5 |
| 2024-07-02 | 0.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -35 | 54.69 | 0 | 0.0 | 1 | 1.56 | 64 | 135.5 | 132.5 | 136.0 | 131.5 |
| 2024-07-01 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 133.5 | 135.0 | 137.0 | 133.5 |
| 2024-06-28 | 0.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 135.0 | 134.5 | 135.0 | 134.5 |
| 2024-06-27 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 133.0 | 133.5 | 133.5 | 132.5 |
| 2024-06-26 | 0.37 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 133.5 | 134.0 | 136.5 | 133.5 |
| 2024-06-25 | 0.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -35 | 31.25 | 0 | 0.0 | -1 | 0.89 | 112 | 133.5 | 136.5 | 136.5 | 132.5 |
| 2024-06-24 | 0.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -24 | 11.48 | 0 | 0.0 | 0 | 0.0 | 209 | 136.5 | 142.0 | 142.0 | 135.5 |
| 2024-06-21 | 0.42 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -40 | 21.51 | 0 | 0.0 | -1 | 0.54 | 186 | 142.5 | 148.5 | 148.5 | 142.0 |
| 2024-06-20 | 0.48 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 148.5 | 148.5 | 149.5 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.49 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -39 | 41.94 | 0 | 0.0 | 0 | 0.0 | 93 | 148.0 | 151.0 | 151.5 | 148.0 |
| 2024-06-18 | 0.51 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -19 | 26.03 | 0 | 0.0 | -1 | 1.37 | 73 | 150.5 | 154.0 | 154.0 | 150.0 |
| 2024-06-17 | 0.67 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -57 | 41.3 | 0 | 0.0 | 1 | 0.72 | 138 | 151.5 | 154.0 | 154.5 | 151.0 |
| 2024-06-14 | 0.8 (+0.22) | 0.0 (0.0) | 0.08 (+0.01) | 89 | 33.21 | 0 | 0.0 | 5 | 1.87 | 268 | 161.5 | 160.0 | 162.0 | 158.0 |
| 2024-06-13 | 0.58 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 73 | 57.03 | 0 | 0.0 | -1 | 0.78 | 128 | 156.5 | 152.0 | 157.5 | 151.5 |
| 2024-06-12 | 0.41 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -21 | 27.27 | 0 | 0.0 | 1 | 1.3 | 77 | 150.5 | 151.5 | 151.5 | 149.0 |
| 2024-06-11 | 0.48 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -55 | 41.98 | 0 | 0.0 | 0 | 0.0 | 131 | 151.5 | 154.0 | 154.5 | 151.5 |
| 2024-06-07 | 0.6 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 32 | 54.24 | 0 | 0.0 | 0 | 0.0 | 59 | 157.5 | 154.5 | 159.0 | 153.5 |
| 2024-06-06 | 0.53 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 154.5 | 157.0 | 157.0 | 154.0 |
| 2024-06-05 | 0.58 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -29 | 35.37 | 0 | 0.0 | 0 | 0.0 | 82 | 156.5 | 160.0 | 160.0 | 156.0 |
| 2024-06-04 | 0.66 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 34 | 38.2 | 0 | 0.0 | 1 | 1.12 | 89 | 160.0 | 159.0 | 160.5 | 157.0 |
| 2024-06-03 | 0.64 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 156.0 | 157.5 | 158.5 | 155.0 |
| 2024-05-31 | 0.61 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 157.0 | 158.5 | 159.5 | 157.0 |
| 2024-05-30 | 0.66 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 158.0 | 161.0 | 161.5 | 158.0 |
| 2024-05-29 | 0.68 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 23 | 37.7 | 0 | 0.0 | 0 | 0.0 | 61 | 161.0 | 161.5 | 163.5 | 160.0 |
| 2024-05-28 | 0.63 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 160.0 | 160.5 | 164.5 | 160.0 |
| 2024-05-27 | 0.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 159.5 | 160.5 | 160.5 | 158.0 |
| 2024-05-24 | 0.57 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 160.0 | 155.0 | 160.0 | 154.0 |
| 2024-05-23 | 0.55 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -50 | 34.48 | 0 | 0.0 | 0 | 0.0 | 145 | 155.5 | 161.0 | 163.0 | 155.5 |
| 2024-05-22 | 0.65 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 5.22 | 0 | 0.0 | -1 | 0.75 | 134 | 159.0 | 156.5 | 160.5 | 156.5 |
| 2024-05-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 155.5 | 154.5 | 156.0 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 154.0 | 154.0 | 155.0 | 152.5 |
| 2024-05-17 | 0.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 154.5 | 152.5 | 154.5 | 152.5 |
| 2024-05-16 | 0.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 152.5 | 152.5 | 152.5 | 151.5 |
| 2024-05-15 | 0.6 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 22.5 | 0 | 0.0 | 1 | 2.5 | 40 | 152.0 | 152.5 | 152.5 | 150.5 |
| 2024-05-14 | 0.58 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 14.29 | 0 | 0.0 | -1 | 1.79 | 56 | 152.5 | 153.0 | 153.0 | 151.0 |
| 2024-05-13 | 0.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.22 | 45 | 151.0 | 148.5 | 151.0 | 148.5 |
| 2024-05-10 | 0.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 149.0 | 150.0 | 150.0 | 148.0 |
| 2024-05-09 | 0.6 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 150.0 | 154.5 | 154.5 | 150.0 |
| 2024-05-08 | 0.58 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 152.5 | 155.5 | 155.5 | 152.5 |
| 2024-05-07 | 0.61 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -102 | 27.13 | 0 | 0.0 | 0 | 0.0 | 376 | 155.0 | 154.0 | 165.0 | 154.0 |
| 2024-05-06 | 0.79 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 14.86 | 0 | 0.0 | -1 | 1.35 | 74 | 152.0 | 152.0 | 152.5 | 150.5 |
| 2024-05-03 | 0.76 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -33 | 56.9 | 0 | 0.0 | 0 | 0.0 | 58 | 150.5 | 153.5 | 154.0 | 150.5 |
| 2024-05-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 151.5 | 152.0 | 152.0 | 150.0 |
| 2024-04-30 | 0.85 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -22 | 15.49 | 0 | 0.0 | -1 | 0.7 | 142 | 152.0 | 152.0 | 156.5 | 151.5 |
| 2024-04-29 | 0.9 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 17 | 27.87 | 0 | 0.0 | 1 | 1.64 | 61 | 152.0 | 150.0 | 152.0 | 149.0 |
| 2024-04-26 | 0.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 149.0 | 148.0 | 151.5 | 147.5 |
| 2024-04-25 | 0.85 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 15.38 | 0 | 0.0 | -1 | 1.28 | 78 | 147.0 | 149.0 | 151.0 | 147.0 |
| 2024-04-24 | 0.87 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 52 | 30.77 | 0 | 0.0 | 1 | 0.59 | 169 | 149.5 | 151.0 | 152.5 | 148.5 |
| 2024-04-23 | 0.75 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 69 | 34.33 | 0 | 0.0 | -1 | 0.5 | 201 | 149.0 | 152.5 | 154.5 | 147.0 |
| 2024-04-22 | 0.6 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 152.5 | 159.0 | 160.0 | 152.5 |
| 2024-04-19 | 0.57 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -50 | 37.59 | 0 | 0.0 | 0 | 0.0 | 133 | 157.0 | 163.0 | 163.0 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.69 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 16 | 10.67 | 0 | 0.0 | 0 | 0.0 | 150 | 162.5 | 164.0 | 165.5 | 160.0 |
| 2024-04-17 | 0.66 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 17 | 25.37 | 0 | 0.0 | 1 | 1.49 | 67 | 164.0 | 164.0 | 166.5 | 163.5 |
| 2024-04-16 | 0.62 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 162.0 | 165.5 | 165.5 | 160.0 |
| 2024-04-15 | 0.59 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 19 | 19.59 | 0 | 0.0 | 0 | 0.0 | 97 | 168.5 | 173.0 | 173.5 | 168.5 |
| 2024-04-12 | 0.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 173.0 | 175.0 | 175.0 | 172.5 |
| 2024-04-11 | 0.54 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -45 | 46.39 | 0 | 0.0 | 0 | 0.0 | 97 | 175.5 | 180.0 | 180.0 | 174.0 |
| 2024-04-10 | 0.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | 9.0 | 0 | 0.0 | 0 | 0.0 | 200 | 181.0 | 175.0 | 184.0 | 173.0 |
| 2024-04-09 | 0.61 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 173.0 | 172.5 | 173.0 | 170.5 |
| 2024-04-08 | 0.63 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 30 | 36.14 | 0 | 0.0 | 0 | 0.0 | 83 | 172.5 | 168.0 | 174.0 | 168.0 |
| 2024-04-03 | 0.58 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -38 | 58.46 | 0 | 0.0 | 0 | 0.0 | 65 | 167.0 | 172.0 | 172.0 | 166.0 |
| 2024-04-02 | 0.67 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 170.0 | 165.5 | 174.5 | 165.5 |
| 2024-04-01 | 0.7 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 54 | 34.39 | 0 | 0.0 | 0 | 0.0 | 157 | 166.5 | 168.0 | 169.5 | 165.0 |
| 2024-03-29 | 0.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 168.0 | 169.0 | 169.5 | 163.5 |
| 2024-03-28 | 0.56 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 169.0 | 172.0 | 173.5 | 169.0 |
| 2024-03-27 | 0.58 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 28.0 | 0 | 0.0 | 1 | 2.0 | 50 | 172.0 | 170.5 | 173.0 | 170.0 |
| 2024-03-26 | 0.54 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 171.0 | 176.5 | 177.5 | 170.0 |
| 2024-03-25 | 0.59 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 15 | 15.79 | 0 | 0.0 | 1 | 1.05 | 95 | 176.5 | 176.5 | 177.0 | 174.0 |
| 2024-03-22 | 0.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 178.5 | 179.0 | 179.5 | 174.0 |
| 2024-03-21 | 0.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.33 | 0 | 0.0 | -1 | 1.16 | 86 | 175.0 | 175.5 | 181.0 | 175.0 |
| 2024-03-20 | 0.57 (+0.11) | 0.0 (0.0) | 0.07 (-0.01) | 46 | 23.12 | 0 | 0.0 | -1 | 0.5 | 199 | 172.0 | 177.0 | 177.0 | 170.0 |
| 2024-03-19 | 0.46 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 176.5 | 182.5 | 182.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.46 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 184.0 | 184.0 | 185.0 | 181.5 |
| 2024-03-15 | 0.46 (-0.05) | 0.0 (-0.06) | 0.08 (0.0) | -23 | 15.86 | -26 | 17.93 | -1 | 0.69 | 145 | 182.0 | 190.0 | 190.0 | 179.5 |
| 2024-03-14 | 0.51 (-0.03) | 0.06 (-0.06) | 0.08 (+0.01) | -10 | 14.71 | -26 | 38.24 | 0 | 0.0 | 68 | 192.5 | 194.0 | 194.0 | 189.5 |
| 2024-03-13 | 0.54 (-0.05) | 0.12 (0.0) | 0.07 (-0.01) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 194.0 | 195.5 | 195.5 | 189.5 |
| 2024-03-12 | 0.59 (-0.02) | 0.12 (0.0) | 0.08 (0.0) | -8 | 15.09 | 0 | 0.0 | -2 | 3.77 | 53 | 195.5 | 194.5 | 196.0 | 193.0 |
| 2024-03-11 | 0.61 (-0.08) | 0.12 (-0.07) | 0.08 (0.0) | -36 | 16.36 | -30 | 13.64 | -1 | 0.45 | 220 | 194.0 | 199.5 | 200.0 | 192.0 |
| 2024-03-08 | 0.69 (-0.22) | 0.19 (0.0) | 0.08 (-0.01) | -89 | 36.78 | 0 | 0.0 | 1 | 0.41 | 242 | 200.0 | 212.0 | 212.0 | 199.0 |
| 2024-03-07 | 0.91 (+0.2) | 0.19 (0.0) | 0.09 (+0.01) | 81 | 21.2 | 0 | 0.0 | 0 | 0.0 | 382 | 209.0 | 203.0 | 214.5 | 200.5 |
| 2024-03-06 | 0.71 (+0.04) | 0.19 (-0.05) | 0.08 (-0.01) | 20 | 12.66 | -20 | 12.66 | -1 | 0.63 | 158 | 201.5 | 201.5 | 205.0 | 198.0 |
| 2024-03-05 | 0.67 (-0.03) | 0.24 (0.0) | 0.09 (+0.01) | -10 | 8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 201.0 | 204.0 | 204.5 | 200.0 |
| 2024-03-04 | 0.7 (-0.05) | 0.24 (0.0) | 0.08 (-0.01) | -24 | 11.48 | 0 | 0.0 | -1 | 0.48 | 209 | 202.0 | 203.5 | 209.0 | 202.0 |
| 2024-03-01 | 0.75 (-0.04) | 0.24 (0.0) | 0.09 (0.0) | -16 | 5.52 | 0 | 0.0 | 0 | 0.0 | 290 | 202.0 | 205.5 | 208.5 | 202.0 |
| 2024-02-29 | 0.79 (+0.02) | 0.24 (0.0) | 0.09 (+0.01) | 6 | 9.84 | 0 | 0.0 | 3 | 4.92 | 61 | 202.5 | 201.0 | 205.0 | 201.0 |
| 2024-02-27 | 0.77 (+0.04) | 0.24 (0.0) | 0.08 (-0.01) | 18 | 10.71 | 0 | 0.0 | -4 | 2.38 | 168 | 200.0 | 205.5 | 209.5 | 197.5 |
| 2024-02-26 | 0.73 (-0.01) | 0.24 (0.0) | 0.09 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 205.5 | 206.0 | 206.5 | 204.0 |
| 2024-02-23 | 0.74 (-0.01) | 0.24 (0.0) | 0.09 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 205.5 | 204.5 | 208.0 | 204.5 |
| 2024-02-22 | 0.75 (-0.01) | 0.24 (0.0) | 0.09 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 204.5 | 207.5 | 207.5 | 204.0 |
| 2024-02-21 | 0.76 (+0.01) | 0.24 (0.0) | 0.09 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 206.5 | 208.0 | 210.0 | 206.5 |
| 2024-02-20 | 0.75 (+0.07) | 0.24 (0.0) | 0.09 (0.0) | 26 | 16.25 | 0 | 0.0 | -2 | 1.25 | 160 | 209.0 | 212.0 | 213.0 | 203.5 |
| 2024-02-19 | 0.68 (-0.02) | 0.24 (0.0) | 0.09 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 214.0 | 220.0 | 220.0 | 213.0 |
| 2024-02-16 | 0.7 (-0.07) | 0.24 (0.0) | 0.09 (0.0) | -31 | 13.19 | 0 | 0.0 | 0 | 0.0 | 235 | 220.0 | 219.5 | 225.5 | 217.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.77 (+0.05) | 0.24 (0.0) | 0.09 (0.0) | 23 | 6.53 | 0 | 0.0 | 0 | 0.0 | 352 | 219.5 | 209.0 | 223.5 | 209.0 |
| 2024-02-05 | 0.72 (+0.03) | 0.24 (0.0) | 0.09 (0.0) | 13 | 15.29 | 0 | 0.0 | -1 | 1.18 | 85 | 206.5 | 204.0 | 207.0 | 204.0 |
| 2024-02-02 | 0.69 (0.0) | 0.24 (0.0) | 0.09 (-0.01) | -1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 204.0 | 202.0 | 204.5 | 202.0 |
| 2024-02-01 | 0.69 (-0.01) | 0.24 (0.0) | 0.1 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 204.0 | 204.5 | 208.0 | 204.0 |
| 2024-01-31 | 0.7 (-0.04) | 0.24 (0.0) | 0.1 (0.0) | -17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 204.5 | 208.0 | 208.5 | 203.5 |
| 2024-01-30 | 0.74 (0.0) | 0.24 (0.0) | 0.1 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 208.0 | 206.0 | 212.0 | 205.0 |
| 2024-01-29 | 0.74 (+0.03) | 0.24 (0.0) | 0.1 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 205.0 | 204.0 | 205.0 | 203.0 |
| 2024-01-26 | 0.71 (+0.05) | 0.24 (0.0) | 0.1 (0.0) | 20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 204.0 | 199.0 | 208.5 | 199.0 |
| 2024-01-25 | 0.66 (+0.01) | 0.24 (0.0) | 0.1 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 200.0 | 199.0 | 202.5 | 199.0 |
| 2024-01-24 | 0.65 (0.0) | 0.24 (0.0) | 0.1 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 199.0 | 201.0 | 201.0 | 199.0 |
| 2024-01-23 | 0.65 (0.0) | 0.24 (0.0) | 0.1 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 201.0 | 202.0 | 203.5 | 199.0 |
| 2024-01-22 | 0.65 (+0.01) | 0.24 (0.0) | 0.1 (0.0) | 3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 202.0 | 206.5 | 206.5 | 199.0 |
| 2024-01-19 | 0.64 (-0.01) | 0.24 (0.0) | 0.1 (+0.01) | -1 | 1.14 | 0 | 0.0 | 4 | 4.55 | 88 | 199.0 | 203.0 | 203.0 | 199.0 |
| 2024-01-18 | 0.65 (0.0) | 0.24 (0.0) | 0.09 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 200.0 | 204.5 | 204.5 | 198.0 |
| 2024-01-17 | 0.65 (-0.02) | 0.24 (0.0) | 0.09 (-0.01) | -7 | 20.59 | 0 | 0.0 | -2 | 5.88 | 34 | 205.0 | 207.0 | 207.0 | 204.0 |
| 2024-01-16 | 0.67 (+0.02) | 0.24 (0.0) | 0.1 (0.0) | 6 | 6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 211.0 | 208.0 | 211.5 | 204.5 |
| 2024-01-15 | 0.65 (-0.16) | 0.24 (0.0) | 0.1 (0.0) | -68 | 21.52 | 0 | 0.0 | -2 | 0.63 | 316 | 208.5 | 213.0 | 219.5 | 205.5 |
| 2024-01-12 | 0.81 (-0.02) | 0.24 (0.0) | 0.1 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 205.5 | 205.0 | 206.5 | 204.0 |
| 2024-01-11 | 0.83 (+0.02) | 0.24 (0.0) | 0.1 (-0.04) | 9 | 7.38 | 0 | 0.0 | -14 | 11.48 | 122 | 207.5 | 200.5 | 208.0 | 200.5 |
| 2024-01-10 | 0.81 (+0.03) | 0.24 (0.0) | 0.14 (0.0) | 11 | 22.92 | 0 | 0.0 | -1 | 2.08 | 48 | 200.0 | 199.5 | 200.0 | 196.0 |
| 2024-01-09 | 0.78 (-0.03) | 0.24 (0.0) | 0.14 (0.0) | -16 | 27.12 | 0 | 0.0 | -1 | 1.69 | 59 | 198.0 | 198.5 | 201.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.81 (+0.09) | 0.24 (0.0) | 0.14 (+0.04) | 37 | 15.35 | 0 | 0.0 | 16 | 6.64 | 241 | 197.5 | 193.0 | 201.5 | 191.5 |
| 2024-01-05 | 0.72 (+0.01) | 0.24 (0.0) | 0.1 (0.0) | 1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 201.5 | 200.5 | 204.0 | 200.5 |
| 2024-01-04 | 0.71 (0.0) | 0.24 (0.0) | 0.1 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 202.5 | 203.0 | 209.0 | 202.5 |
| 2024-01-03 | 0.71 (0.0) | 0.24 (0.0) | 0.1 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 205.0 | 200.5 | 206.0 | 200.0 |
| 2024-01-02 | 0.71 (+0.01) | 0.24 (0.0) | 0.1 (-0.01) | -1 | 0.69 | 0 | 0.0 | -1 | 0.69 | 145 | 206.5 | 215.5 | 215.5 | 205.5 |
| 2023-12-29 | 0.7 (+0.03) | 0.24 (0.0) | 0.11 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 215.5 | 216.5 | 216.5 | 214.5 |
| 2023-12-28 | 0.67 (-0.04) | 0.24 (0.0) | 0.11 (0.0) | -18 | 28.57 | 0 | 0.0 | -1 | 1.59 | 63 | 216.5 | 219.0 | 219.0 | 215.5 |
| 2023-12-27 | 0.71 (-0.04) | 0.24 (0.0) | 0.11 (0.0) | -15 | 7.81 | 0 | 0.0 | 1 | 0.52 | 192 | 216.5 | 215.5 | 220.5 | 214.5 |
| 2023-12-26 | 0.75 (+0.04) | 0.24 (0.0) | 0.11 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 215.5 | 214.0 | 216.5 | 214.0 |
| 2023-12-25 | 0.71 (-0.01) | 0.24 (0.0) | 0.11 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 214.0 | 216.0 | 216.0 | 211.0 |
| 2023-12-22 | 0.72 (0.0) | 0.24 (0.0) | 0.11 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 213.5 | 216.0 | 217.0 | 213.5 |
| 2023-12-21 | 0.72 (0.0) | 0.24 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 215.0 | 213.5 | 222.0 | 212.0 |
| 2023-12-20 | 0.72 (-0.09) | 0.24 (0.0) | 0.11 (0.0) | -42 | 19.44 | 0 | 0.0 | 0 | 0.0 | 216 | 213.5 | 211.5 | 216.5 | 211.0 |
| 2023-12-19 | 0.81 (+0.01) | 0.24 (0.0) | 0.11 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 210.5 | 212.5 | 212.5 | 209.5 |
| 2023-12-18 | 0.8 (-0.01) | 0.24 (0.0) | 0.11 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 212.0 | 209.5 | 215.5 | 209.0 |
| 2023-12-15 | 0.81 (+0.07) | 0.24 (0.0) | 0.11 (0.0) | 27 | 5.61 | 0 | 0.0 | 0 | 0.0 | 481 | 210.0 | 221.0 | 221.0 | 209.0 |
| 2023-12-14 | 0.74 (-0.04) | 0.24 (0.0) | 0.11 (0.0) | -15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 221.0 | 226.0 | 228.5 | 221.0 |
| 2023-12-13 | 0.78 (+0.03) | 0.24 (0.0) | 0.11 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 224.0 | 223.5 | 228.0 | 223.5 |
| 2023-12-12 | 0.75 (-0.08) | 0.24 (0.0) | 0.11 (-0.01) | -33 | 22.45 | 0 | 0.0 | -5 | 3.4 | 147 | 223.5 | 232.0 | 235.0 | 223.5 |
| 2023-12-11 | 0.83 (-0.06) | 0.24 (0.0) | 0.12 (-0.02) | -25 | 12.2 | 0 | 0.0 | -7 | 3.41 | 205 | 230.0 | 230.0 | 237.0 | 230.0 |
| 2023-12-08 | 0.89 (-0.08) | 0.24 (0.0) | 0.14 (0.0) | -34 | 28.33 | 0 | 0.0 | 0 | 0.0 | 120 | 239.0 | 243.0 | 244.5 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.97 (+0.07) | 0.24 (0.0) | 0.14 (0.0) | 27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 240.5 | 238.5 | 244.5 | 236.5 |
| 2023-12-06 | 0.9 (-0.01) | 0.24 (0.0) | 0.14 (0.0) | -2 | 1.41 | 0 | 0.0 | 2 | 1.41 | 142 | 237.0 | 234.0 | 245.5 | 234.0 |
| 2023-12-05 | 0.91 (-0.02) | 0.24 (0.0) | 0.14 (-0.01) | -8 | 10.0 | 0 | 0.0 | -5 | 6.25 | 80 | 233.5 | 240.0 | 240.0 | 233.5 |
| 2023-12-04 | 0.93 (-0.03) | 0.24 (0.0) | 0.15 (0.0) | -15 | 24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 238.0 | 245.0 | 245.0 | 237.5 |
| 2023-12-01 | 0.96 (+0.02) | 0.24 (0.0) | 0.15 (0.0) | 10 | 11.24 | 0 | 0.0 | -2 | 2.25 | 89 | 238.5 | 238.0 | 243.0 | 237.0 |
| 2023-11-30 | 0.94 (+0.02) | 0.24 (0.0) | 0.15 (-0.02) | 7 | 8.05 | 0 | 0.0 | -6 | 6.9 | 87 | 240.0 | 243.0 | 243.0 | 235.0 |
| 2023-11-29 | 0.92 (+0.04) | 0.24 (0.0) | 0.17 (+0.01) | 13 | 11.61 | 0 | 0.0 | 1 | 0.89 | 112 | 242.0 | 242.0 | 248.0 | 240.5 |
| 2023-11-28 | 0.88 (-0.03) | 0.24 (0.0) | 0.16 (0.0) | -10 | 8.2 | 0 | 0.0 | 3 | 2.46 | 122 | 240.0 | 241.0 | 247.5 | 238.0 |
| 2023-11-27 | 0.91 (+0.03) | 0.24 (0.0) | 0.16 (+0.01) | 10 | 5.43 | 0 | 0.0 | 4 | 2.17 | 184 | 241.5 | 243.5 | 243.5 | 235.5 |
| 2023-11-24 | 0.88 (+0.01) | 0.24 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.42 | 212 | 243.5 | 248.0 | 250.0 | 241.5 |
| 2023-11-23 | 0.87 (-0.28) | 0.24 (0.0) | 0.15 (0.0) | -111 | 18.2 | 0 | 0.0 | 2 | 0.33 | 610 | 247.5 | 264.0 | 266.0 | 246.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 19 | 13.38 | 0 | 0.0 | -6 | 4.23 | 142 | 91.8 | 90.5 | 93.5 | 87.4 |
| 2024-11-15 | 0.61 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -65 | 9.67 | 0 | 0.0 | 0 | 0.0 | 672 | 90.0 | 103.5 | 103.5 | 88.0 |
| 2024-11-08 | 0.67 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 103.5 | 105.0 | 108.0 | 102.5 |
| 2024-11-01 | 0.74 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -31 | 11.61 | 0 | 0.0 | -2 | 0.75 | 267 | 104.5 | 112.0 | 112.0 | 101.0 |
| 2024-10-25 | 0.82 (+0.28) | 0.0 (0.0) | 0.1 (+0.01) | 117 | 7.03 | 0 | 0.0 | 6 | 0.36 | 1664 | 112.0 | 113.0 | 123.0 | 110.0 |
| 2024-10-18 | 0.54 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -25 | 4.34 | 0 | 0.0 | 4 | 0.69 | 576 | 110.5 | 106.5 | 118.0 | 105.0 |
| 2024-10-11 | 0.6 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 106.5 | 111.0 | 111.0 | 105.0 |
| 2024-10-04 | 0.56 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 109.5 | 117.0 | 117.5 | 109.5 |
| 2024-09-27 | 0.63 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 47 | 19.42 | 0 | 0.0 | 2 | 0.83 | 242 | 121.0 | 117.5 | 123.5 | 116.5 |
| 2024-09-20 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -27 | 17.09 | 0 | 0.0 | 0 | 0.0 | 158 | 115.5 | 119.5 | 123.0 | 115.0 |
| 2024-09-13 | 0.57 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 19 | 11.38 | 0 | 0.0 | 3 | 1.8 | 167 | 118.5 | 118.5 | 123.5 | 114.0 |
| 2024-09-06 | 0.53 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 122.0 | 132.0 | 134.0 | 117.0 |
| 2024-08-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 128.0 | 127.5 | 133.5 | 122.5 |
| 2024-08-23 | 0.48 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 70 | 19.55 | 0 | 0.0 | 0 | 0.0 | 358 | 128.5 | 120.5 | 131.0 | 118.0 |
| 2024-08-16 | 0.34 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -83 | 20.1 | 0 | 0.0 | 0 | 0.0 | 413 | 118.5 | 111.0 | 128.5 | 110.0 |
| 2024-08-09 | 0.54 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 53 | 10.47 | 0 | 0.0 | -2 | 0.4 | 506 | 108.0 | 118.0 | 118.0 | 98.6 |
| 2024-08-02 | 0.44 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 5.19 | 0 | 0.0 | -2 | 0.94 | 212 | 121.5 | 132.0 | 132.0 | 120.5 |
| 2024-07-26 | 0.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 127.0 | 128.5 | 129.5 | 125.0 |
| 2024-07-19 | 0.47 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 134.5 | 138.0 | 139.0 | 132.5 |
| 2024-07-12 | 0.43 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | 9.32 | 0 | 0.0 | -1 | 0.62 | 161 | 137.0 | 145.0 | 145.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.46 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 144.5 | 135.0 | 147.0 | 131.5 |
| 2024-06-28 | 0.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -67 | 14.57 | 0 | 0.0 | -1 | 0.22 | 460 | 135.0 | 142.0 | 142.0 | 132.5 |
| 2024-06-21 | 0.42 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -158 | 29.87 | 0 | 0.0 | -1 | 0.19 | 529 | 142.5 | 154.0 | 154.5 | 142.0 |
| 2024-06-14 | 0.8 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 86 | 14.19 | 0 | 0.0 | 5 | 0.83 | 606 | 161.5 | 154.0 | 162.0 | 149.0 |
| 2024-06-07 | 0.6 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 3.36 | 0 | 0.0 | 1 | 0.28 | 357 | 157.5 | 157.5 | 160.5 | 153.5 |
| 2024-05-31 | 0.61 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 29 | 8.84 | 0 | 0.0 | 0 | 0.0 | 328 | 157.0 | 160.5 | 164.5 | 157.0 |
| 2024-05-24 | 0.57 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -30 | 7.59 | 0 | 0.0 | -1 | 0.25 | 395 | 160.0 | 154.0 | 163.0 | 152.5 |
| 2024-05-17 | 0.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.53 | 0 | 0.0 | 1 | 0.46 | 217 | 154.5 | 148.5 | 154.5 | 148.5 |
| 2024-05-10 | 0.6 (-0.16) | 0.0 (0.0) | 0.07 (-0.01) | -101 | 15.68 | 0 | 0.0 | -1 | 0.16 | 644 | 149.0 | 152.0 | 165.0 | 148.0 |
| 2024-05-03 | 0.76 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -42 | 14.84 | 0 | 0.0 | 0 | 0.0 | 283 | 150.5 | 150.0 | 156.5 | 149.0 |
| 2024-04-26 | 0.86 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 131 | 21.91 | 0 | 0.0 | 0 | 0.0 | 598 | 149.0 | 159.0 | 160.0 | 147.0 |
| 2024-04-19 | 0.57 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 1.73 | 0 | 0.0 | 1 | 0.17 | 577 | 157.0 | 173.0 | 173.5 | 153.0 |
| 2024-04-12 | 0.54 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -53 | 10.82 | 0 | 0.0 | 0 | 0.0 | 490 | 173.0 | 168.0 | 184.0 | 168.0 |
| 2024-04-03 | 0.58 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.83 | 0 | 0.0 | 0 | 0.0 | 327 | 167.0 | 168.0 | 174.5 | 165.0 |
| 2024-03-29 | 0.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 452 | 168.0 | 176.5 | 177.5 | 163.5 |
| 2024-03-22 | 0.56 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 7.34 | 0 | 0.0 | -2 | 0.4 | 504 | 178.5 | 184.0 | 185.0 | 170.0 |
| 2024-03-15 | 0.46 (-0.23) | 0.0 (-0.19) | 0.08 (0.0) | -78 | 13.52 | -82 | 14.21 | -4 | 0.69 | 577 | 182.0 | 199.5 | 200.0 | 179.5 |
| 2024-03-08 | 0.69 (-0.06) | 0.19 (-0.05) | 0.08 (-0.01) | -22 | 1.99 | -20 | 1.81 | -1 | 0.09 | 1108 | 200.0 | 203.5 | 214.5 | 198.0 |
| 2024-03-01 | 0.75 (+0.01) | 0.24 (0.0) | 0.09 (0.0) | 4 | 0.7 | 0 | 0.0 | -1 | 0.17 | 572 | 202.0 | 206.0 | 209.5 | 197.5 |
| 2024-02-23 | 0.74 (+0.04) | 0.24 (0.0) | 0.09 (0.0) | 6 | 1.32 | 0 | 0.0 | -2 | 0.44 | 455 | 205.5 | 220.0 | 220.0 | 203.5 |
| 2024-02-16 | 0.7 (-0.02) | 0.24 (0.0) | 0.09 (0.0) | -8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 587 | 220.0 | 209.0 | 225.5 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.72 (+0.03) | 0.24 (0.0) | 0.09 (0.0) | 13 | 15.29 | 0 | 0.0 | -1 | 1.18 | 85 | 206.5 | 204.0 | 207.0 | 204.0 |
| 2024-02-02 | 0.69 (-0.02) | 0.24 (0.0) | 0.09 (-0.01) | -8 | 2.52 | 0 | 0.0 | -1 | 0.32 | 317 | 204.0 | 204.0 | 212.0 | 202.0 |
| 2024-01-26 | 0.71 (+0.07) | 0.24 (0.0) | 0.1 (0.0) | 26 | 10.7 | 0 | 0.0 | -1 | 0.41 | 243 | 204.0 | 206.5 | 208.5 | 199.0 |
| 2024-01-19 | 0.64 (-0.17) | 0.24 (0.0) | 0.1 (0.0) | -72 | 11.88 | 0 | 0.0 | 0 | 0.0 | 606 | 199.0 | 213.0 | 219.5 | 198.0 |
| 2024-01-12 | 0.81 (+0.09) | 0.24 (0.0) | 0.1 (0.0) | 32 | 5.89 | 0 | 0.0 | 0 | 0.0 | 543 | 205.5 | 193.0 | 208.0 | 191.5 |
| 2024-01-05 | 0.72 (+0.02) | 0.24 (0.0) | 0.1 (-0.01) | 2 | 0.71 | 0 | 0.0 | -2 | 0.71 | 281 | 201.5 | 215.5 | 215.5 | 200.0 |
| 2023-12-29 | 0.7 (-0.02) | 0.24 (0.0) | 0.11 (0.0) | -7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 215.5 | 216.0 | 220.5 | 211.0 |
| 2023-12-22 | 0.72 (-0.09) | 0.24 (0.0) | 0.11 (0.0) | -45 | 6.17 | 0 | 0.0 | 0 | 0.0 | 729 | 213.5 | 209.5 | 222.0 | 209.0 |
| 2023-12-15 | 0.81 (-0.08) | 0.24 (0.0) | 0.11 (-0.03) | -36 | 3.66 | 0 | 0.0 | -12 | 1.22 | 983 | 210.0 | 230.0 | 237.0 | 209.0 |
| 2023-12-08 | 0.89 (-0.07) | 0.24 (0.0) | 0.14 (-0.01) | -32 | 5.96 | 0 | 0.0 | -3 | 0.56 | 537 | 239.0 | 245.0 | 245.5 | 233.5 |
| 2023-12-01 | 0.96 (+0.08) | 0.24 (0.0) | 0.15 (0.0) | 30 | 5.03 | 0 | 0.0 | 0 | 0.0 | 597 | 238.5 | 243.5 | 248.0 | 235.0 |
| 2023-11-24 | 0.88 (-0.53) | 0.24 (+0.08) | 0.15 (+0.06) | -230 | 6.66 | 36 | 1.04 | 21 | 0.61 | 3456 | 243.5 | 265.0 | 275.0 | 241.0 |
| 2023-11-17 | 1.41 (+0.8) | 0.16 (+0.16) | 0.09 (+0.01) | 338 | 15.79 | 66 | 3.08 | 6 | 0.28 | 2140 | 255.0 | 234.0 | 255.0 | 224.0 |
| 2023-11-10 | 0.61 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 1.95 | 0 | 0.0 | 4 | 0.31 | 1280 | 232.0 | 222.5 | 240.0 | 222.5 |
| 2023-11-03 | 0.52 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -84 | 7.89 | 0 | 0.0 | 1 | 0.09 | 1065 | 218.5 | 220.0 | 223.5 | 202.0 |
| 2023-10-27 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 713 | 220.0 | 195.0 | 220.0 | 189.0 |
| 2023-10-20 | 0.67 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -16 | 6.37 | 0 | 0.0 | 0 | 0.0 | 251 | 194.5 | 212.0 | 215.0 | 191.5 |
| 2023-10-13 | 0.71 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -27 | 14.29 | 0 | 0.0 | -1 | 0.53 | 189 | 211.5 | 225.0 | 225.0 | 211.0 |
| 2023-10-06 | 0.77 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 438 | 220.5 | 225.0 | 229.0 | 208.0 |
| 2023-09-28 | 0.74 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -15 | 5.49 | 0 | 0.0 | 0 | 0.0 | 273 | 221.0 | 232.0 | 233.5 | 219.0 |
| 2023-09-22 | 0.78 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 45 | 5.33 | 0 | 0.0 | 1 | 0.12 | 845 | 227.5 | 241.5 | 249.0 | 216.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.67 (+0.51) | 0.0 (0.0) | 0.07 (0.0) | 199 | 6.16 | 0 | 0.0 | -1 | 0.03 | 3231 | 245.0 | 211.5 | 255.5 | 211.5 |
| 2023-09-08 | 0.16 (-0.44) | 0.0 (0.0) | 0.07 (0.0) | -237 | 12.91 | 0 | 0.0 | -1 | 0.05 | 1836 | 209.0 | 205.5 | 226.0 | 200.5 |
| 2023-09-01 | 0.6 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -113 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1671 | 205.5 | 159.0 | 205.5 | 156.0 |
| 2023-08-25 | 0.83 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 44 | 11.73 | 0 | 0.0 | 0 | 0.0 | 375 | 161.5 | 168.5 | 175.0 | 153.5 |
| 2023-08-18 | 0.68 (+0.18) | 0.0 (0.0) | 0.07 (-0.02) | 77 | 19.44 | 0 | 0.0 | -7 | 1.77 | 396 | 167.5 | 176.5 | 183.5 | 161.0 |
| 2023-08-11 | 0.5 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 76 | 18.05 | 0 | 0.0 | -1 | 0.24 | 421 | 178.0 | 215.5 | 215.5 | 178.0 |
| 2023-08-04 | 0.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 215.5 | 239.5 | 239.5 | 203.0 |
| 2023-07-28 | 0.38 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -48 | 19.35 | 0 | 0.0 | 2 | 0.81 | 248 | 231.5 | 239.0 | 246.0 | 224.0 |
| 2023-07-21 | 0.49 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 15 | 4.97 | 0 | 0.0 | -2 | 0.66 | 302 | 241.5 | 242.5 | 251.0 | 227.0 |
| 2023-07-14 | 0.43 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 21 | 4.98 | 0 | 0.0 | 0 | 0.0 | 422 | 245.0 | 260.0 | 265.5 | 234.5 |
| 2023-07-07 | 0.38 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -27 | 4.66 | 0 | 0.0 | 1 | 0.17 | 579 | 258.0 | 264.0 | 297.0 | 250.0 |
| 2023-06-30 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | 1 | 0.2 | 0 | 0.0 | 22 | 4.47 | 492 | 258.5 | 273.5 | 278.0 | 247.0 |
| 2023-06-21 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -2 | 0.6 | 0 | 0.0 | 8 | 2.38 | 336 | 269.0 | 265.0 | 287.0 | 265.0 |
| 2023-06-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.04) | -4 | 0.49 | 0 | 0.0 | -17 | 2.08 | 819 | 269.0 | 269.0 | 300.0 | 260.5 |
| 2023-06-09 | 0.45 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 22 | 5.6 | 0 | 0.0 | -11 | 2.8 | 393 | 260.5 | 251.0 | 262.0 | 239.5 |
| 2023-06-02 | 0.4 (-0.03) | 0.0 (0.0) | 0.08 (+0.07) | -13 | 0.62 | 0 | 0.0 | 31 | 1.48 | 2096 | 251.0 | 211.0 | 257.0 | 207.5 |
| 2023-05-26 | 0.43 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 5.9 | 0 | 0.0 | 4 | 0.45 | 882 | 203.0 | 185.0 | 209.0 | 183.0 |
| 2023-05-19 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.95 | 0 | 0.0 | 0 | 0.0 | 719 | 185.0 | 165.0 | 190.0 | 158.0 |
| 2023-05-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.27 | 0 | 0.0 | 1 | 0.18 | 551 | 164.5 | 168.0 | 182.5 | 160.5 |
| 2023-05-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 912 | 168.5 | 176.0 | 179.5 | 149.0 |
| 2023-04-28 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.87 | 0 | 0.0 | 0 | 0.0 | 336 | 167.0 | 135.0 | 167.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 136.0 | 144.0 | 148.5 | 130.5 |
| 2023-04-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.58 | 0 | 0.0 | -1 | 0.76 | 131 | 146.5 | 143.5 | 151.0 | 142.5 |
| 2023-04-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 143.5 | 139.5 | 146.0 | 139.5 |
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 139.0 | 148.0 | 152.5 | 135.5 |
| 2023-03-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 146.0 | 142.0 | 157.0 | 140.0 |
| 2023-03-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1434 | 139.5 | 124.5 | 153.0 | 124.0 |
| 2023-03-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 1 | 0.26 | 386 | 113.5 | 100.0 | 113.5 | 99.0 |
| 2023-03-03 | 0.25 (-1.48) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 99.8 | 99.5 | 100.0 | 99.5 |
| 2023-02-24 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 99.5 | 101.0 | 102.5 | 99.0 |
| 2023-02-17 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 99.8 | 103.5 | 104.0 | 98.0 |
| 2023-02-10 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 99.7 | 99.5 | 100.0 | 99.1 |
| 2023-02-03 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 100.0 | 98.8 | 101.0 | 98.8 |
| 2023-01-17 | 1.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 97.9 | 96.9 | 97.9 | 96.9 |
| 2023-01-13 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 96.0 | 98.5 | 99.8 | 96.0 |
| 2023-01-06 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 98.5 | 98.5 | 99.9 | 98.0 |
| 2022-12-30 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 98.0 | 100.0 | 100.0 | 97.1 |
| 2022-12-23 | 1.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 99.9 | 101.0 | 101.5 | 98.8 |
| 2022-12-16 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2022-12-09 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 101.5 | 99.0 | 101.5 | 97.5 |
| 2022-12-02 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 98.8 | 97.0 | 99.8 | 97.0 |
| 2022-11-25 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 99.0 | 95.5 | 100.5 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 92.6 | 94.7 | 98.0 | 92.6 |
| 2022-11-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 93.0 | 97.0 | 97.0 | 92.2 |
| 2022-11-04 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 97.0 | 99.0 | 100.0 | 97.0 |
| 2022-10-28 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 100.0 | 98.6 | 100.0 | 98.0 |
| 2022-10-21 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 98.0 | 98.6 | 102.0 | 97.0 |
| 2022-10-14 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 98.5 | 100.0 | 100.0 | 98.5 |
| 2022-10-07 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 100.0 | 100.5 | 103.0 | 97.6 |
| 2022-09-30 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 100.5 | 105.5 | 105.5 | 95.3 |
| 2022-09-23 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-14 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 64.2 | 62.0 | 65.0 | 62.0 |
| 2022-09-08 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 62.0 | 62.6 | 62.6 | 60.0 |
| 2022-09-02 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 63.9 | 64.0 | 66.3 | 62.6 |
| 2022-08-26 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 66.1 | 55.0 | 67.5 | 55.0 |
| 2022-08-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 54.7 | 53.5 | 55.5 | 53.0 |
| 2022-08-12 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 53.5 | 52.6 | 54.9 | 52.0 |
| 2022-08-05 | 1.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 52.3 | 50.0 | 53.2 | 50.0 |
| 2022-07-29 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.92 | 0 | 0.0 | 0 | 0.0 | 130 | 50.0 | 49.3 | 52.5 | 49.0 |
| 2022-07-22 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.92 | 109 | 49.25 | 49.8 | 50.3 | 49.0 |
| 2022-07-15 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 49.6 | 52.5 | 53.1 | 49.5 |
| 2022-07-08 | 1.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.0 | 53.5 | 55.5 | 49.5 |
| 2022-07-01 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.47 | 0 | 0.0 | 1 | 0.27 | 375 | 53.5 | 49.1 | 61.8 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 50.0 | 48.0 | 51.0 | 47.4 |
| 2022-06-17 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.17 | 0 | 0.0 | 0 | 0.0 | 232 | 49.6 | 63.3 | 63.3 | 47.2 |
| 2022-06-10 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 63.4 | 65.0 | 68.8 | 62.6 |
| 2022-06-02 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 65.0 | 69.8 | 69.8 | 65.0 |
| 2022-05-27 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 69.2 | 68.9 | 71.2 | 65.0 |
| 2022-05-20 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 68.3 | 69.3 | 69.3 | 65.0 |
| 2022-05-13 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 66.0 | 69.6 | 71.5 | 64.0 |
| 2022-05-06 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 71.9 | 72.8 | 79.0 | 69.7 |
| 2022-04-29 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -3 | 1.3 | 231 | 69.8 | 63.8 | 70.0 | 63.8 |
| 2022-04-22 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.68 | 0 | 0.0 | 3 | 0.51 | 588 | 68.3 | 59.5 | 72.8 | 59.5 |
| 2022-04-15 | 1.66 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | -1 | 0.2 | 489 | 59.2 | 53.3 | 60.8 | 53.3 |
| 2022-04-08 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 56.4 | 60.4 | 60.7 | 52.4 |
| 2022-04-01 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 55.2 | 44.0 | 55.2 | 43.0 |
| 2022-03-25 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 43.95 | 43.25 | 44.95 | 42.75 |
| 2022-03-18 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 43.25 | 43.65 | 43.75 | 41.0 |
| 2022-03-11 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 42.85 | 43.45 | 43.45 | 40.75 |
| 2022-03-04 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 42.95 | 43.65 | 43.65 | 42.0 |
| 2022-02-25 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 42.95 | 42.05 | 44.5 | 41.0 |
| 2022-02-18 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 41.95 | 38.3 | 42.25 | 38.3 |
| 2022-02-11 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 39.65 | 41.45 | 41.45 | 39.65 |
| 2022-01-26 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 40.8 | 40.45 | 41.15 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 41.7 | 41.7 | 39.0 |
| 2022-01-14 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 40.7 | 42.4 | 42.4 | 39.5 |
| 2022-01-07 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.05 | 40.8 | 42.35 | 40.8 |
| 2021-12-30 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.0 | 42.7 | 43.5 | 41.0 |
| 2021-12-24 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.3 | 41.65 | 42.45 | 40.35 |
| 2021-12-17 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.6 | 45.9 | 45.9 | 41.6 |
| 2021-12-10 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 42.2 | 43.4 | 43.45 | 41.0 |
| 2021-12-03 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 42.75 | 43.35 | 43.5 | 41.35 |
| 2021-11-26 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 43.5 | 42.0 | 46.55 | 41.7 |
| 2021-11-19 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 42.45 | 42.1 | 43.4 | 40.3 |
| 2021-11-12 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 42.55 | 43.55 | 45.0 | 39.3 |
| 2021-11-05 | 1.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 45.5 | 43.95 | 48.6 | 43.3 |
| 2021-10-29 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 43.5 | 40.5 | 43.6 | 40.5 |
| 2021-10-22 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 40.0 | 43.55 | 43.55 | 38.0 |
| 2021-10-15 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1159 | 43.95 | 41.55 | 50.1 | 40.0 |
| 2021-10-08 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 37.8 | 36.9 | 39.0 | 36.7 |
| 2021-10-01 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 36.75 | 38.85 | 39.05 | 35.7 |
| 2021-09-24 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 38.9 | 36.3 | 39.0 | 36.15 |
| 2021-09-17 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.3 | 38.6 | 39.05 | 36.5 |
| 2021-09-10 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 38.0 | 37.55 | 38.45 | 35.6 |
| 2021-09-03 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | 9.4 | 117 | 38.8 | 38.8 | 40.9 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.99 (-1.56) | 0.0 (0.0) | 0.02 (-0.03) | 0 | 0.0 | 0 | 0.0 | -2 | 0.82 | 245 | 37.55 | 32.2 | 40.0 | 31.5 |
| 2021-08-20 | 3.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -3 | 2.19 | 0 | 0.0 | 12 | 8.76 | 137 | 32.9 | 35.0 | 37.7 | 30.5 |
| 2021-08-13 | 3.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 1 | 0.51 | 197 | 35.0 | 41.8 | 41.8 | 34.6 |
| 2021-08-06 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 41.8 | 40.4 | 43.4 | 40.35 |
| 2021-07-30 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 42.2 | 40.95 | 49.5 | 37.35 |
| 2021-07-23 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 445 | 37.25 | 27.5 | 37.25 | 27.45 |
| 2021-07-16 | 3.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 27.2 | 26.2 | 31.0 | 26.2 |
| 2021-07-09 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.15 | 25.2 | 26.15 | 25.0 |
| 2021-07-02 | 3.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 25.9 | 26.8 | 26.8 | 25.0 |
| 2021-06-25 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.6 | 27.05 | 27.05 | 25.2 |
| 2021-06-18 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 27.15 | 26.75 | 27.5 | 25.05 |
| 2021-06-11 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.65 | 0 | 0.0 | -1 | 0.32 | 310 | 27.2 | 25.85 | 29.45 | 24.7 |
| 2021-06-04 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.92 | 109 | 25.35 | 25.85 | 27.25 | 24.7 |
| 2021-05-28 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 25.25 | 23.4 | 26.4 | 23.4 |
| 2021-05-21 | 3.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 25.8 | 25.0 | 26.15 | 22.4 |
| 2021-05-14 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 25.65 | 30.15 | 30.15 | 24.2 |
| 2021-05-07 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 29.15 | 31.6 | 31.6 | 27.8 |
| 2021-04-29 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 30.3 | 28.0 | 30.95 | 27.5 |
| 2021-04-23 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 27.8 | 26.65 | 27.8 | 25.65 |
| 2021-04-16 | 3.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 795 | 26.7 | 28.5 | 28.5 | 24.0 |
| 2021-04-09 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 30.25 | 31.85 | 33.75 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 29.0 | 29.0 | 30.4 | 27.05 |
| 2021-03-26 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 29.15 | 25.1 | 32.35 | 25.1 |
| 2021-03-19 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 24.4 | 19.9 | 24.6 | 19.85 |
| 2021-03-12 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 19.9 | 16.85 | 20.05 | 16.6 |
| 2021-03-05 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 16.7 | 16.1 | 17.0 | 15.1 |
| 2021-02-26 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.65 | 17.05 | 17.05 | 15.05 |
| 2021-02-19 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.8 | 16.7 | 16.8 | 16.7 |
| 2021-02-05 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.8 | 15.65 | 17.4 | 15.65 |
| 2021-01-29 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.05 | 15.6 | 16.05 | 14.65 |
| 2021-01-22 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.65 | 16.15 | 16.85 | 15.2 |
| 2021-01-15 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.3 | 16.45 | 17.05 | 15.15 |
| 2021-01-08 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.95 | 16.65 | 17.1 | 15.45 |
| 2020-12-31 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.7 | 16.15 | 16.7 | 16.15 |
| 2020-12-25 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 16.6 | 17.0 | 17.4 | 15.7 |
| 2020-12-18 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.75 | 18.55 | 18.85 | 16.9 |
| 2020-12-11 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.95 | 18.15 | 18.75 | 17.05 |
| 2020-12-04 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.2 | 17.7 | 18.25 | 17.7 |
| 2020-11-27 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.15 | 18.95 | 18.95 | 17.55 |
| 2020-11-20 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.95 | 17.55 | 19.0 | 17.55 |
| 2020-11-13 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.4 | 18.85 | 19.9 | 17.2 |
| 2020-11-06 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.25 | 17.5 | 18.3 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.9 | 16.55 | 18.35 | 16.55 |
| 2020-10-23 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.05 | 16.0 | 17.05 | 15.6 |
| 2020-10-16 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.55 | 15.9 | 17.6 | 15.35 |
| 2020-10-08 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.9 | 15.9 | 17.15 | 15.9 |
| 2020-09-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.25 | 16.0 | 17.25 | 15.35 |
| 2020-09-25 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.45 | 15.95 | 16.55 | 15.3 |
| 2020-09-18 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.95 | 16.05 | 16.95 | 15.9 |
| 2020-09-11 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.25 | 17.3 | 18.05 | 15.8 |
| 2020-09-04 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.3 | 17.9 | 18.5 | 15.95 |
| 2020-08-28 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.3 | 18.15 | 18.3 | 18.15 |
| 2020-08-21 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.6 | 17.8 | 19.55 | 17.6 |
| 2020-08-14 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 19.0 | 19.1 | 21.0 | 17.8 |
| 2020-08-07 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.95 | 18.3 | 19.95 | 18.2 |
| 2020-07-31 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.7 | 19.05 | 19.25 | 17.7 |
| 2020-07-24 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.45 | 18.75 | 19.65 | 17.8 |
| 2020-07-17 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.7 | 20.05 | 20.1 | 17.35 |
| 2020-07-10 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.35 | 18.15 | 21.65 | 16.65 |
| 2020-07-03 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.0 | 16.8 | 18.95 | 16.55 |
| 2020-06-24 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.9 | 17.5 | 17.5 | 15.55 |
| 2020-06-19 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.4 | 17.4 | 17.6 | 16.55 |
| 2020-06-12 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.05 | 17.55 | 17.55 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.05 | 17.7 | 18.4 | 15.6 |
| 2020-05-29 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.65 | 15.4 | 18.65 | 15.4 |
| 2020-05-22 | 3.51 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.95 | 16.95 | 17.75 | 15.3 |
| 2020-05-15 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 14.4 | 16.45 | 14.2 |
| 2020-05-08 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2020-04-30 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2020-04-24 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.3 | 14.0 | 17.3 | 14.0 |
| 2020-04-17 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.0 | 13.5 | 14.0 | 13.5 |
| 2020-04-10 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.65 | 13.45 | 14.65 | 12.65 |
| 2020-04-01 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2020-03-27 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 13.2 | 15.1 | 15.55 | 12.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.67 (-0.06) | 0.0 (0.0) | 0.08 (-0.02) | -62 | 5.82 | 0 | 0.0 | -6 | 0.56 | 1065 | 91.8 | 101.0 | 108.0 | 87.4 |
| 2024-10-30 | 0.73 (+0.12) | 0.0 (0.0) | 0.1 (+0.02) | 54 | 1.97 | 0 | 0.0 | 8 | 0.29 | 2745 | 103.5 | 117.0 | 123.0 | 103.5 |
| 2024-09-30 | 0.61 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 36 | 4.6 | 0 | 0.0 | 5 | 0.64 | 783 | 116.5 | 132.0 | 134.0 | 114.0 |
| 2024-08-30 | 0.51 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 49 | 3.08 | 0 | 0.0 | -4 | 0.25 | 1589 | 128.0 | 130.0 | 133.5 | 98.6 |
| 2024-07-31 | 0.49 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | -4 | 0.41 | 0 | 0.0 | -1 | 0.1 | 977 | 127.0 | 135.0 | 147.0 | 125.0 |
| 2024-06-28 | 0.4 (-0.21) | 0.0 (0.0) | 0.08 (+0.01) | -127 | 6.5 | 0 | 0.0 | 4 | 0.2 | 1953 | 135.0 | 157.5 | 162.0 | 132.5 |
| 2024-05-31 | 0.61 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -127 | 7.63 | 0 | 0.0 | -1 | 0.06 | 1664 | 157.0 | 152.0 | 165.0 | 148.0 |
| 2024-04-30 | 0.85 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 89 | 4.05 | 0 | 0.0 | 1 | 0.05 | 2198 | 152.0 | 168.0 | 184.0 | 147.0 |
| 2024-03-29 | 0.57 (-0.22) | 0.0 (-0.24) | 0.07 (-0.02) | -78 | 2.66 | -102 | 3.48 | -5 | 0.17 | 2933 | 168.0 | 205.5 | 214.5 | 163.5 |
| 2024-02-29 | 0.79 (+0.09) | 0.24 (0.0) | 0.09 (-0.01) | 25 | 1.68 | 0 | 0.0 | -5 | 0.34 | 1488 | 202.5 | 204.5 | 225.5 | 197.5 |
| 2024-01-31 | 0.7 (0.0) | 0.24 (0.0) | 0.1 (-0.01) | -14 | 0.73 | 0 | 0.0 | -3 | 0.16 | 1915 | 204.5 | 215.5 | 219.5 | 191.5 |
| 2023-12-29 | 0.7 (-0.24) | 0.24 (0.0) | 0.11 (-0.04) | -110 | 4.02 | 0 | 0.0 | -17 | 0.62 | 2735 | 215.5 | 238.0 | 245.5 | 209.0 |
| 2023-11-30 | 0.94 (+0.44) | 0.24 (+0.24) | 0.15 (+0.08) | 155 | 1.99 | 102 | 1.31 | 34 | 0.44 | 7772 | 240.0 | 207.0 | 275.0 | 202.0 |
| 2023-10-31 | 0.5 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -131 | 5.77 | 0 | 0.0 | 0 | 0.0 | 2271 | 206.0 | 225.0 | 229.0 | 189.0 |
| 2023-09-28 | 0.74 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 73 | 1.08 | 0 | 0.0 | -1 | 0.01 | 6743 | 221.0 | 189.5 | 255.5 | 186.0 |
| 2023-08-31 | 0.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | -11 | 0.45 | 0 | 0.0 | -8 | 0.32 | 2468 | 187.0 | 232.0 | 235.0 | 153.5 |
| 2023-07-31 | 0.35 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -51 | 3.19 | 0 | 0.0 | 1 | 0.06 | 1600 | 232.0 | 264.0 | 297.0 | 224.0 |
| 2023-06-30 | 0.44 (+0.05) | 0.0 (0.0) | 0.09 (+0.02) | 22 | 0.89 | 0 | 0.0 | 9 | 0.36 | 2471 | 258.5 | 248.5 | 300.0 | 239.5 |
| 2023-05-31 | 0.39 (+0.09) | 0.0 (0.0) | 0.07 (+0.07) | 39 | 0.82 | 0 | 0.0 | 29 | 0.61 | 4733 | 250.0 | 176.0 | 257.0 | 149.0 |
| 2023-04-28 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.01 | 0 | 0.0 | -1 | 0.14 | 724 | 167.0 | 139.5 | 167.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.23 (-1.5) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 1 | 0.04 | 2354 | 139.0 | 99.5 | 157.0 | 99.0 |
| 2023-02-24 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 99.5 | 100.5 | 104.0 | 98.0 |
| 2023-01-31 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 100.0 | 98.5 | 101.0 | 96.0 |
| 2022-12-30 | 1.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 98.0 | 97.5 | 102.0 | 97.0 |
| 2022-11-30 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 98.9 | 100.0 | 100.5 | 92.2 |
| 2022-10-31 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.88 | 0 | 0.0 | 0 | 0.0 | 320 | 99.0 | 100.5 | 103.0 | 97.0 |
| 2022-09-30 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 367 | 100.5 | 65.0 | 105.5 | 60.0 |
| 2022-08-31 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 581 | 65.4 | 50.0 | 67.5 | 50.0 |
| 2022-07-29 | 1.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.75 | 0 | 0.0 | -1 | 0.13 | 798 | 50.0 | 61.2 | 61.8 | 49.0 |
| 2022-06-30 | 1.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.09 | 0 | 0.0 | 1 | 0.18 | 550 | 56.2 | 66.2 | 68.8 | 47.2 |
| 2022-05-31 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 459 | 68.8 | 72.8 | 79.0 | 64.0 |
| 2022-04-29 | 1.66 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -1 | 0.05 | 2024 | 69.8 | 55.0 | 72.8 | 52.4 |
| 2022-03-31 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 595 | 50.2 | 43.65 | 50.2 | 40.75 |
| 2022-02-25 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 42.95 | 41.45 | 44.5 | 38.3 |
| 2022-01-26 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 40.8 | 40.8 | 42.4 | 39.0 |
| 2021-12-30 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 42.0 | 43.5 | 45.9 | 40.35 |
| 2021-11-30 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 43.3 | 43.95 | 48.6 | 39.3 |
| 2021-10-29 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1898 | 43.5 | 37.0 | 50.1 | 36.2 |
| 2021-09-30 | 1.99 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -2 | 0.62 | 0 | 0.0 | -11 | 3.4 | 324 | 38.2 | 36.1 | 39.2 | 35.6 |
| 2021-08-31 | 1.99 (-1.56) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 0.27 | 0 | 0.0 | 11 | 1.48 | 745 | 36.95 | 40.4 | 43.4 | 30.5 |
| 2021-07-30 | 3.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2016 | 42.2 | 25.15 | 49.5 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 3.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 600 | 25.95 | 26.25 | 29.45 | 24.7 |
| 2021-05-31 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 735 | 25.4 | 31.6 | 31.6 | 22.4 |
| 2021-04-29 | 3.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1743 | 30.3 | 28.95 | 33.75 | 24.0 |
| 2021-03-31 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 978 | 28.4 | 16.1 | 32.35 | 15.1 |
| 2021-02-26 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 15.65 | 15.65 | 17.4 | 15.05 |
| 2021-01-29 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.05 | 16.65 | 17.1 | 14.65 |
| 2020-12-31 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 16.7 | 18.25 | 18.85 | 15.7 |
| 2020-11-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 18.25 | 17.5 | 19.9 | 17.0 |
| 2020-10-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.9 | 15.9 | 18.35 | 15.35 |
| 2020-09-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 17.25 | 17.9 | 18.5 | 15.3 |
| 2020-08-31 | 3.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 18.3 | 18.3 | 21.0 | 17.6 |
| 2020-07-31 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 17.7 | 18.55 | 21.65 | 16.55 |
| 2020-06-30 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.95 | 17.7 | 18.7 | 15.45 |
| 2020-05-29 | 3.51 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.65 | 16.35 | 18.65 | 14.2 |
| 2020-04-30 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.0 | 13.45 | 17.3 | 12.65 |
| 2020-03-31 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 15.4 | 11.6 | 15.55 | 11.4 |
| 2020-02-27 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 12.25 | 11.2 | 13.3 | 9.78 |
| 2020-01-31 | 4.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.55 | 12.65 | 14.85 | 11.05 |
| 2019-12-31 | 4.48 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.25 | 10.05 | 13.25 | 9.02 |
