| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 2149 (0.0) | 7.53, 3346 (+0.14) | 3.6, 12 (-0.28) | 5.81, 9 (-0.12) | 3.04, 3 (-0.16) | 69.27, 6 (0.0) | 3516 | 672張 | 90.0 | 103.5 | 103.5 | 88.0 |
| 2024-11-08 | 0.55, 2150 (+0.01) | 7.39, 3336 (+0.06) | 3.88, 13 (+0.04) | 5.93, 9 (0.0) | 3.2, 3 (-0.02) | 69.27, 6 (0.0) | 3503 | 214張 | 103.5 | 105.0 | 108.0 | 102.5 |
| 2024-11-01 | 0.54, 2151 (0.0) | 7.33, 3342 (+0.23) | 3.84, 13 (-0.06) | 5.93, 9 (-0.01) | 3.22, 3 (-0.07) | 69.27, 6 (0.0) | 3511 | 267張 | 104.5 | 112.0 | 112.0 | 101.0 |
| 2024-10-25 | 0.54, 2150 (-0.01) | 7.1, 3300 (+0.36) | 3.9, 13 (-0.34) | 5.94, 9 (+0.52) | 3.29, 3 (-0.51) | 69.27, 6 (-0.07) | 3472 | 1664張 | 112.0 | 113.0 | 123.0 | 110.0 |
| 2024-10-18 | 0.55, 2134 (+0.01) | 6.74, 3201 (+0.06) | 4.24, 14 (+0.3) | 5.42, 8 (-0.01) | 3.8, 3 (0.0) | 69.34, 6 (0.0) | 3372 | 576張 | 110.5 | 106.5 | 118.0 | 105.0 |
| 2024-10-11 | 0.54, 2131 (0.0) | 6.68, 3181 (+0.07) | 3.94, 13 (-0.23) | 5.43, 8 (0.0) | 3.8, 3 (0.0) | 69.34, 6 (0.0) | 3353 | 148張 | 106.5 | 111.0 | 111.0 | 105.0 |
| 2024-10-04 | 0.54, 2125 (0.0) | 6.61, 3175 (-0.01) | 4.17, 14 (-0.02) | 5.43, 8 (0.0) | 3.8, 3 (0.0) | 69.34, 6 (0.0) | 3345 | 165張 | 109.5 | 117.0 | 117.5 | 109.5 |
| 2024-09-27 | 0.54, 2128 (0.0) | 6.62, 3173 (+0.05) | 4.19, 14 (+0.21) | 5.43, 8 (-0.55) | 3.8, 3 (-0.01) | 69.34, 6 (0.0) | 3342 | 242張 | 121.0 | 117.5 | 123.5 | 116.5 |
| 2024-09-20 | 0.54, 2126 (0.0) | 6.57, 3165 (-0.03) | 3.98, 13 (+0.01) | 5.98, 9 (0.0) | 3.81, 3 (-0.03) | 69.34, 6 (0.0) | 3332 | 158張 | 115.5 | 119.5 | 123.0 | 115.0 |
| 2024-09-13 | 0.54, 2130 (-0.01) | 6.6, 3174 (+0.04) | 3.97, 13 (+0.02) | 5.98, 9 (0.0) | 3.84, 3 (-0.03) | 69.34, 6 (0.0) | 3340 | 167張 | 118.5 | 118.5 | 123.5 | 114.0 |
| 2024-09-06 | 0.55, 2139 (0.0) | 6.56, 3180 (+0.06) | 3.95, 13 (-0.02) | 5.98, 9 (-0.01) | 3.87, 3 (0.0) | 69.34, 6 (0.0) | 3347 | 173張 | 122.0 | 132.0 | 134.0 | 117.0 |
| 2024-08-30 | 0.55, 2140 (0.0) | 6.5, 3171 (-0.16) | 3.97, 13 (-0.23) | 5.99, 9 (+0.01) | 3.87, 3 (-0.1) | 69.34, 6 (0.0) | 3339 | 221張 | 128.0 | 127.5 | 133.5 | 122.5 |
| 2024-08-23 | 0.55, 2136 (0.0) | 6.66, 3184 (-0.14) | 4.2, 14 (-0.04) | 5.98, 9 (-0.02) | 3.97, 3 (-0.11) | 69.34, 6 (0.0) | 3347 | 358張 | 128.5 | 120.5 | 131.0 | 118.0 |
| 2024-08-16 | 0.55, 2139 (0.0) | 6.8, 3219 (+0.19) | 4.24, 14 (+0.02) | 6.0, 9 (0.0) | 4.08, 3 (-0.06) | 69.34, 6 (0.0) | 3376 | 413張 | 118.5 | 111.0 | 128.5 | 110.0 |
| 2024-08-09 | 0.55, 2132 (+0.01) | 6.61, 3164 (-0.0) | 4.22, 14 (+0.04) | 6.0, 9 (+0.13) | 4.14, 3 (+0.01) | 69.34, 6 (0.0) | 3322 | 506張 | 108.0 | 118.0 | 118.0 | 98.6 |
| 2024-08-02 | 0.54, 2139 (-0.01) | 6.61, 3186 (+0.04) | 4.18, 14 (-0.63) | 5.87, 9 (+0.33) | 4.13, 3 (+0.08) | 69.34, 6 (0.0) | 3344 | 212張 | 121.5 | 132.0 | 132.0 | 120.5 |
| 2024-07-26 | 0.55, 2143 (0.0) | 6.57, 3189 (-0.04) | 4.81, 16 (0.0) | 5.54, 8 (0.0) | 4.05, 3 (0.0) | 69.34, 6 (0.0) | 3348 | 60張 | 127.0 | 128.5 | 129.5 | 125.0 |
| 2024-07-19 | 0.55, 2151 (0.0) | 6.61, 3205 (-0.04) | 4.81, 16 (-0.05) | 5.54, 8 (0.0) | 4.05, 3 (0.0) | 69.34, 6 (0.0) | 3362 | 179張 | 134.5 | 138.0 | 139.0 | 132.5 |
| 2024-07-12 | 0.55, 2163 (0.0) | 6.65, 3222 (-0.07) | 4.86, 16 (+0.23) | 5.54, 8 (+0.01) | 4.05, 3 (0.0) | 69.34, 6 (0.0) | 3379 | 161張 | 137.0 | 145.0 | 145.0 | 136.0 |
| 2024-07-05 | 0.55, 2168 (0.0) | 6.72, 3245 (-0.06) | 4.63, 15 (+0.21) | 5.53, 8 (-0.48) | 4.05, 3 (+0.02) | 69.34, 6 (0.0) | 3400 | 452張 | 144.5 | 135.0 | 147.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.55, 2171 (+0.01) | 6.78, 3252 (+0.25) | 4.42, 15 (+0.05) | 6.01, 9 (-0.02) | 4.03, 3 (0.0) | 69.34, 6 (0.0) | 3406 | 460張 | 135.0 | 142.0 | 142.0 | 132.5 |
| 2024-06-21 | 0.54, 2164 (+0.01) | 6.53, 3210 (+0.11) | 4.37, 15 (+0.05) | 6.03, 9 (-0.05) | 4.03, 3 (0.0) | 69.34, 6 (0.0) | 3361 | 529張 | 142.5 | 154.0 | 154.5 | 142.0 |
| 2024-06-14 | 0.53, 2125 (0.0) | 6.42, 3156 (-0.09) | 4.32, 15 (-0.29) | 6.08, 9 (-0.02) | 4.03, 3 (0.0) | 69.34, 6 (0.0) | 3309 | 606張 | 161.5 | 154.0 | 162.0 | 149.0 |
| 2024-06-07 | 0.53, 2104 (+0.01) | 6.51, 3128 (+0.21) | 4.61, 16 (-0.85) | 6.1, 9 (+0.54) | 4.03, 3 (0.0) | 69.34, 6 (0.0) | 3275 | 357張 | 157.5 | 157.5 | 160.5 | 153.5 |
| 2024-05-31 | 0.52, 2092 (0.0) | 6.3, 3092 (-0.02) | 5.46, 18 (+0.06) | 5.56, 8 (0.0) | 4.03, 3 (0.0) | 69.34, 6 (-0.03) | 3243 | 328張 | 157.0 | 160.5 | 164.5 | 157.0 |
| 2024-05-24 | 0.52, 2087 (0.0) | 6.32, 3077 (+0.04) | 5.4, 18 (-0.28) | 5.56, 8 (0.0) | 4.03, 3 (0.0) | 69.37, 6 (0.0) | 3228 | 395張 | 160.0 | 154.0 | 163.0 | 152.5 |
| 2024-05-17 | 0.52, 2084 (0.0) | 6.28, 3061 (-0.01) | 5.68, 19 (-0.03) | 5.56, 8 (-0.01) | 4.03, 3 (+0.01) | 69.37, 6 (0.0) | 3213 | 217張 | 154.5 | 148.5 | 154.5 | 148.5 |
| 2024-05-10 | 0.52, 2084 (0.0) | 6.29, 3065 (+0.18) | 5.71, 19 (-0.24) | 5.57, 8 (0.0) | 4.02, 3 (0.0) | 69.37, 6 (-0.03) | 3216 | 644張 | 149.0 | 152.0 | 165.0 | 148.0 |
| 2024-05-03 | 0.52, 2081 (+0.01) | 6.11, 3021 (+0.16) | 5.95, 20 (+0.61) | 5.57, 8 (-0.6) | 4.02, 3 (0.0) | 69.4, 6 (0.0) | 3171 | 283張 | 150.5 | 150.0 | 156.5 | 149.0 |
| 2024-04-26 | 0.51, 2081 (0.0) | 5.95, 3001 (+0.26) | 5.34, 18 (+0.02) | 6.17, 9 (-0.05) | 4.02, 3 (+0.08) | 69.4, 6 (0.0) | 3150 | 598張 | 149.0 | 159.0 | 160.0 | 147.0 |
| 2024-04-19 | 0.51, 2076 (0.0) | 5.69, 2967 (+0.16) | 5.32, 18 (-0.45) | 6.22, 9 (+0.02) | 3.94, 3 (+0.03) | 69.4, 6 (0.0) | 3115 | 577張 | 157.0 | 173.0 | 173.5 | 153.0 |
| 2024-04-12 | 0.51, 2079 (0.0) | 5.53, 2957 (+0.08) | 5.77, 19 (+0.25) | 6.2, 9 (-0.02) | 3.91, 3 (0.0) | 69.4, 6 (0.0) | 3099 | 490張 | 173.0 | 168.0 | 184.0 | 168.0 |
| 2024-04-03 | 0.51, 2070 (+0.01) | 5.45, 2931 (+0.15) | 5.52, 18 (+0.39) | 6.22, 9 (-0.62) | 3.91, 3 (0.0) | 69.4, 6 (0.0) | 3076 | 327張 | 167.0 | 168.0 | 174.5 | 165.0 |
| 2024-03-29 | 0.5, 2085 (-0.01) | 5.3, 2928 (+0.28) | 5.13, 17 (+0.01) | 6.84, 10 (-0.05) | 3.91, 3 (0.0) | 69.4, 6 (0.0) | 3072 | 452張 | 168.0 | 176.5 | 177.5 | 163.5 |
| 2024-03-22 | 0.51, 2083 (0.0) | 5.02, 2883 (+0.16) | 5.12, 17 (-0.27) | 6.89, 10 (-0.11) | 3.91, 3 (+0.04) | 69.4, 6 (0.0) | 3031 | 504張 | 178.5 | 184.0 | 185.0 | 170.0 |
| 2024-03-15 | 0.51, 2072 (+0.01) | 4.86, 2848 (+0.37) | 5.39, 18 (-0.3) | 7.0, 10 (+0.15) | 3.87, 3 (+0.07) | 69.4, 6 (0.0) | 2991 | 577張 | 182.0 | 199.5 | 200.0 | 179.5 |
| 2024-03-08 | 0.5, 2066 (+0.01) | 4.49, 2816 (+0.16) | 5.69, 19 (-0.08) | 6.85, 10 (-0.54) | 3.8, 3 (+0.03) | 69.4, 6 (0.0) | 2964 | 1108張 | 200.0 | 203.5 | 214.5 | 198.0 |
| 2024-03-01 | 0.49, 2048 (0.0) | 4.33, 2746 (-0.01) | 5.77, 19 (+0.69) | 7.39, 11 (-0.53) | 3.77, 3 (+0.03) | 69.4, 6 (0.0) | 2895 | 572張 | 202.0 | 206.0 | 209.5 | 197.5 |
| 2024-02-23 | 0.49, 2041 (0.0) | 4.34, 2731 (+0.05) | 5.08, 17 (0.0) | 7.92, 12 (+0.11) | 3.74, 3 (0.0) | 69.4, 6 (0.0) | 2875 | 455張 | 205.5 | 220.0 | 220.0 | 203.5 |
| 2024-02-16 | 0.49, 2050 (0.0) | 4.29, 2747 (-0.18) | 5.08, 17 (+0.1) | 7.81, 12 (+0.51) | 3.74, 3 (0.0) | 69.4, 6 (0.0) | 2891 | 587張 | 220.0 | 209.0 | 225.5 | 209.0 |
| 2024-02-07 | 0.49, 2051 (-0.01) | 4.47, 2781 (-0.02) | 4.98, 16 (-0.31) | 7.3, 11 (+0.03) | 3.74, 3 (0.0) | 69.4, 6 (0.0) | 2926 | 85張 | 206.5 | 204.0 | 207.0 | 204.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 2051 (0.0) | 4.49, 2782 (-0.04) | 5.29, 17 (-0.27) | 7.27, 11 (+0.43) | 3.74, 3 (0.0) | 69.4, 6 (0.0) | 2926 | 317張 | 204.0 | 204.0 | 212.0 | 202.0 |
| 2024-01-26 | 0.5, 2048 (0.0) | 4.53, 2781 (-0.1) | 5.56, 18 (-0.28) | 6.84, 10 (-0.03) | 3.74, 3 (0.0) | 69.4, 6 (0.0) | 2926 | 243張 | 204.0 | 206.5 | 208.5 | 199.0 |
| 2024-01-19 | 0.5, 2043 (0.0) | 4.63, 2787 (+0.1) | 5.84, 19 (+0.38) | 6.87, 10 (-0.03) | 3.74, 3 (+0.01) | 69.4, 6 (0.0) | 2929 | 606張 | 199.0 | 213.0 | 219.5 | 198.0 |
| 2024-01-12 | 0.5, 2043 (+0.01) | 4.53, 2768 (+0.13) | 5.46, 18 (-0.37) | 6.9, 10 (+0.01) | 3.73, 3 (0.0) | 69.4, 6 (0.0) | 2913 | 543張 | 205.5 | 193.0 | 208.0 | 191.5 |
| 2024-01-05 | 0.49, 2049 (-0.01) | 4.4, 2775 (+0.02) | 5.83, 19 (-0.57) | 6.89, 10 (0.0) | 3.73, 3 (-0.1) | 69.4, 6 (0.0) | 2924 | 281張 | 201.5 | 215.5 | 215.5 | 200.0 |
| 2023-12-29 | 0.5, 2043 (0.0) | 4.38, 2771 (+0.06) | 6.4, 21 (+0.12) | 6.89, 10 (-0.09) | 3.83, 3 (0.0) | 69.4, 6 (0.0) | 2914 | 395張 | 215.5 | 216.0 | 220.5 | 211.0 |
| 2023-12-22 | 0.5, 2042 (0.0) | 4.32, 2777 (+0.28) | 6.28, 21 (+0.27) | 6.98, 10 (-0.22) | 3.83, 3 (-0.05) | 69.4, 6 (0.0) | 2922 | 729張 | 213.5 | 209.5 | 222.0 | 209.0 |
| 2023-12-15 | 0.5, 2038 (0.0) | 4.04, 2709 (+0.01) | 6.01, 20 (-0.01) | 7.2, 10 (-1.0) | 3.88, 3 (+0.98) | 69.4, 6 (0.0) | 2854 | 983張 | 210.0 | 230.0 | 237.0 | 209.0 |
| 2023-12-08 | 0.5, 2039 (0.0) | 4.03, 2720 (-0.06) | 6.02, 20 (-0.01) | 8.2, 11 (+0.01) | 2.9, 2 (-0.04) | 69.4, 6 (0.0) | 2863 | 537張 | 239.0 | 245.0 | 245.5 | 233.5 |
| 2023-12-01 | 0.5, 2047 (-0.01) | 4.09, 2737 (+0.01) | 6.03, 20 (+0.04) | 8.19, 11 (+0.04) | 2.94, 2 (+0.02) | 69.4, 6 (0.0) | 2878 | 597張 | 238.5 | 243.5 | 248.0 | 235.0 |
| 2023-11-24 | 0.51, 2063 (+0.01) | 4.08, 2768 (+0.45) | 5.99, 20 (+0.08) | 8.15, 11 (+0.78) | 2.92, 2 (-1.07) | 69.4, 6 (-0.35) | 2912 | 3456張 | 243.5 | 265.0 | 275.0 | 241.0 |
| 2023-11-17 | 0.5, 2029 (-0.01) | 3.63, 2586 (-0.07) | 5.91, 19 (-0.08) | 7.37, 10 (-0.02) | 3.99, 3 (0.0) | 69.75, 6 (0.0) | 2724 | 2140張 | 255.0 | 234.0 | 255.0 | 224.0 |
| 2023-11-10 | 0.51, 2028 (+0.01) | 3.7, 2604 (+0.01) | 5.99, 19 (-0.07) | 7.39, 10 (-0.04) | 3.99, 3 (-0.01) | 69.75, 6 (0.0) | 2740 | 1280張 | 232.0 | 222.5 | 240.0 | 222.5 |
| 2023-11-03 | 0.5, 2030 (0.0) | 3.69, 2594 (+0.26) | 6.06, 19 (+0.01) | 7.43, 10 (+1.77) | 4.0, 3 (-2.09) | 69.75, 6 (0.0) | 2730 | 1065張 | 218.5 | 220.0 | 223.5 | 202.0 |
| 2023-10-27 | 0.5, 2028 (0.0) | 3.43, 2554 (+0.06) | 6.05, 19 (-0.26) | 5.66, 8 (0.0) | 6.09, 5 (-0.01) | 69.75, 6 (0.0) | 2691 | 713張 | 220.0 | 195.0 | 220.0 | 189.0 |
| 2023-10-20 | 0.5, 2020 (-0.01) | 3.37, 2529 (-0.07) | 6.31, 20 (-0.02) | 5.66, 8 (-0.04) | 6.1, 5 (-0.02) | 69.75, 6 (0.0) | 2665 | 251張 | 194.5 | 212.0 | 215.0 | 191.5 |
| 2023-10-13 | 0.51, 2031 (0.0) | 3.44, 2547 (-0.02) | 6.33, 20 (-0.02) | 5.7, 8 (0.0) | 6.12, 5 (-0.02) | 69.75, 6 (0.0) | 2678 | 189張 | 211.5 | 225.0 | 225.0 | 211.0 |
| 2023-10-06 | 0.51, 2035 (+0.01) | 3.46, 2557 (-0.13) | 6.35, 20 (+0.02) | 5.7, 8 (-0.01) | 6.14, 5 (-0.03) | 69.75, 6 (0.0) | 2688 | 438張 | 220.5 | 225.0 | 229.0 | 208.0 |
| 2023-09-28 | 0.5, 2027 (0.0) | 3.59, 2564 (+0.05) | 6.33, 20 (+0.02) | 5.71, 8 (+0.01) | 6.17, 5 (+0.02) | 69.75, 6 (0.0) | 2693 | 273張 | 221.0 | 232.0 | 233.5 | 219.0 |
| 2023-09-22 | 0.5, 2025 (0.0) | 3.54, 2560 (-0.04) | 6.31, 20 (-0.31) | 5.7, 8 (0.0) | 6.15, 5 (-0.06) | 69.75, 6 (0.0) | 2693 | 845張 | 227.5 | 241.5 | 249.0 | 216.0 |
| 2023-09-15 | 0.5, 2037 (0.0) | 3.58, 2587 (+0.26) | 6.62, 21 (+0.39) | 5.7, 8 (+0.94) | 6.21, 5 (-2.19) | 69.75, 6 (-0.02) | 2715 | 3231張 | 245.0 | 211.5 | 255.5 | 211.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.5, 2016 (0.0) | 3.32, 2511 (+0.26) | 6.23, 20 (-0.52) | 4.76, 7 (-0.82) | 8.4, 7 (+0.82) | 69.77, 6 (0.0) | 2633 | 1836張 | 209.0 | 205.5 | 226.0 | 200.5 |
| 2023-09-01 | 0.5, 1991 (0.0) | 3.06, 2467 (+0.32) | 6.75, 22 (-0.38) | 5.58, 8 (+0.22) | 7.58, 6 (-0.07) | 69.77, 6 (-0.03) | 2589 | 1671張 | 205.5 | 159.0 | 205.5 | 156.0 |
| 2023-08-25 | 0.5, 1988 (-0.01) | 2.74, 2364 (+0.17) | 7.13, 23 (+5.66) | 5.36, 8 (+3.55) | 7.65, 6 (+7.65) | 69.8, 6 (-19.7) | 2486 | 375張 | 161.5 | 168.5 | 175.0 | 153.5 |
| 2023-08-18 | 0.51, 1989 (0.0) | 2.57, 2354 (-0.05) | 1.47, 5 (-0.26) | 1.81, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2426 | 396張 | 167.5 | 176.5 | 183.5 | 161.0 |
| 2023-08-11 | 0.51, 1982 (0.0) | 2.62, 2341 (-0.1) | 1.73, 6 (-0.25) | 1.81, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2412 | 421張 | 178.0 | 215.5 | 215.5 | 178.0 |
| 2023-08-04 | 0.51, 1979 (0.0) | 2.72, 2344 (-0.04) | 1.98, 7 (0.0) | 1.81, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2413 | 206張 | 215.5 | 239.5 | 239.5 | 203.0 |
| 2023-07-28 | 0.51, 1976 (0.0) | 2.76, 2355 (-0.08) | 1.98, 7 (-0.02) | 1.81, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2420 | 248張 | 231.5 | 239.0 | 246.0 | 224.0 |
| 2023-07-21 | 0.51, 1978 (0.0) | 2.84, 2358 (0.0) | 2.0, 7 (-0.03) | 1.81, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2420 | 302張 | 241.5 | 242.5 | 251.0 | 227.0 |
| 2023-07-14 | 0.51, 1983 (-0.01) | 2.84, 2363 (+0.02) | 2.03, 7 (-0.01) | 1.81, 3 (-0.02) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2423 | 422張 | 245.0 | 260.0 | 265.5 | 234.5 |
| 2023-07-07 | 0.52, 1992 (0.0) | 2.82, 2380 (-0.01) | 2.04, 7 (+0.03) | 1.83, 3 (-0.01) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2440 | 579張 | 258.0 | 264.0 | 297.0 | 250.0 |
| 2023-06-30 | 0.52, 2005 (0.0) | 2.83, 2384 (-0.01) | 2.01, 7 (+0.26) | 1.84, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2441 | 492張 | 258.5 | 273.5 | 278.0 | 247.0 |
| 2023-06-21 | 0.52, 1998 (0.0) | 2.84, 2378 (-0.05) | 1.75, 6 (+0.01) | 1.84, 3 (0.0) | 0.0, 0 (0.0) | 89.5, 4 (0.0) | 2436 | 336張 | 269.0 | 265.0 | 287.0 | 265.0 |
| 2023-06-16 | 0.52, 2012 (-0.01) | 2.89, 2415 (+0.21) | 1.74, 6 (-0.01) | 1.84, 3 (+0.71) | 0.0, 0 (-0.96) | 89.5, 4 (0.0) | 2473 | 819張 | 269.0 | 269.0 | 300.0 | 260.5 |
| 2023-06-09 | 0.53, 2018 (-0.01) | 2.68, 2364 (-0.07) | 1.75, 6 (+0.01) | 1.13, 2 (0.0) | 0.96, 1 (-0.05) | 89.5, 4 (-0.16) | 2422 | 393張 | 260.5 | 251.0 | 262.0 | 239.5 |
| 2023-06-02 | 0.54, 2036 (0.0) | 2.75, 2401 (+0.42) | 1.74, 6 (-0.08) | 1.13, 2 (-0.48) | 1.01, 1 (-0.02) | 89.66, 4 (0.0) | 2456 | 2096張 | 251.0 | 211.0 | 257.0 | 207.5 |
| 2023-05-26 | 0.54, 2011 (-0.01) | 2.33, 2301 (-0.08) | 1.82, 6 (0.0) | 1.61, 3 (-0.02) | 1.03, 1 (0.0) | 89.66, 4 (0.0) | 2354 | 882張 | 203.0 | 185.0 | 209.0 | 183.0 |
| 2023-05-19 | 0.55, 2003 (0.0) | 2.41, 2327 (-0.0) | 1.82, 6 (+0.07) | 1.63, 3 (-0.12) | 1.03, 1 (0.0) | 89.66, 4 (0.0) | 2379 | 719張 | 185.0 | 165.0 | 190.0 | 158.0 |
| 2023-05-12 | 0.55, 2021 (0.0) | 2.41, 2340 (+0.13) | 1.75, 6 (-0.25) | 1.75, 3 (-0.09) | 1.03, 1 (0.0) | 89.66, 4 (0.0) | 2392 | 551張 | 164.5 | 168.0 | 182.5 | 160.5 |
| 2023-05-05 | 0.55, 2013 (-0.01) | 2.28, 2280 (-0.11) | 2.0, 7 (+0.24) | 1.84, 3 (0.0) | 1.03, 1 (0.0) | 89.66, 4 (0.0) | 2332 | 912張 | 168.5 | 176.0 | 179.5 | 149.0 |
| 2023-04-28 | 0.56, 2028 (-0.01) | 2.39, 2303 (+0.05) | 1.76, 6 (0.0) | 1.84, 3 (0.0) | 1.03, 1 (+0.05) | 89.66, 4 (0.0) | 2353 | 336張 | 167.0 | 135.0 | 167.0 | 134.5 |
| 2023-04-21 | 0.57, 2052 (0.0) | 2.34, 2315 (+0.07) | 1.76, 6 (-0.03) | 1.84, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2367 | 157張 | 136.0 | 144.0 | 148.5 | 130.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.57, 2055 (-0.01) | 2.27, 2318 (-0.06) | 1.79, 6 (+0.03) | 1.84, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2372 | 131張 | 146.5 | 143.5 | 151.0 | 142.5 |
| 2023-04-07 | 0.58, 2062 (0.0) | 2.33, 2344 (+0.01) | 1.76, 6 (-0.03) | 1.84, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2397 | 98張 | 143.5 | 139.5 | 146.0 | 139.5 |
| 2023-03-31 | 0.58, 2057 (0.0) | 2.32, 2335 (-0.04) | 1.79, 6 (+0.04) | 1.84, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2387 | 270張 | 139.0 | 148.0 | 152.5 | 135.5 |
| 2023-03-24 | 0.58, 2063 (-0.01) | 2.36, 2367 (-0.16) | 1.75, 6 (+0.02) | 1.84, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2419 | 251張 | 146.0 | 142.0 | 157.0 | 140.0 |
| 2023-03-17 | 0.59, 2046 (-0.04) | 2.52, 2376 (+0.1) | 1.73, 6 (-0.22) | 1.84, 3 (-0.02) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2429 | 1434張 | 139.5 | 124.5 | 153.0 | 124.0 |
| 2023-03-10 | 0.63, 2046 (-0.01) | 2.42, 2317 (+0.1) | 1.95, 7 (+0.25) | 1.86, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2368 | 386張 | 113.5 | 100.0 | 113.5 | 99.0 |
| 2023-03-03 | 0.64, 2017 (0.0) | 2.32, 2265 (+0.03) | 1.7, 6 (0.0) | 1.86, 3 (-0.01) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2318 | 11張 | 99.8 | 99.5 | 100.0 | 99.5 |
| 2023-02-24 | 0.64, 1996 (0.0) | 2.29, 2237 (+0.04) | 1.7, 6 (+0.24) | 1.87, 3 (-0.01) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2290 | 82張 | 99.5 | 101.0 | 102.5 | 99.0 |
| 2023-02-17 | 0.64, 1970 (0.0) | 2.25, 2206 (+0.06) | 1.46, 5 (0.0) | 1.88, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2258 | 62張 | 99.8 | 103.5 | 104.0 | 98.0 |
| 2023-02-10 | 0.64, 1930 (-0.01) | 2.19, 2155 (-0.04) | 1.46, 5 (+0.01) | 1.88, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2208 | 13張 | 99.7 | 99.5 | 100.0 | 99.1 |
| 2023-02-03 | 0.65, 1909 (0.0) | 2.23, 2137 (0.0) | 1.45, 5 (0.0) | 1.88, 3 (-0.01) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2189 | 17張 | 100.0 | 98.8 | 101.0 | 98.8 |
| 2023-01-19 | 0.65, 1840 (0.0) | 2.23, 2067 (0.0) | 1.45, 5 (0.0) | 1.89, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2119 | 5張 | 97.9 | 96.9 | 97.9 | 96.9 |
| 2023-01-13 | 0.65, 1841 (0.0) | 2.23, 2064 (+0.01) | 1.45, 5 (0.0) | 1.89, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2116 | 36張 | 96.0 | 98.5 | 99.8 | 96.0 |
| 2023-01-06 | 0.65, 1833 (0.0) | 2.22, 2057 (-0.04) | 1.45, 5 (0.0) | 1.89, 3 (-0.01) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2110 | 17張 | 98.5 | 98.5 | 99.9 | 98.0 |
| 2022-12-30 | 0.65, 1834 (-0.01) | 2.26, 2060 (-0.07) | 1.45, 5 (-0.02) | 1.9, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2113 | 51張 | 98.0 | 100.0 | 100.0 | 97.1 |
| 2022-12-23 | 0.66, 1831 (+0.01) | 2.33, 2063 (+0.02) | 1.47, 5 (-0.26) | 1.9, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2115 | 36張 | 99.9 | 101.0 | 101.5 | 98.8 |
| 2022-12-16 | 0.65, 1833 (0.0) | 2.31, 2065 (-0.01) | 1.73, 6 (0.0) | 1.9, 3 (0.0) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2117 | 15張 | 100.0 | 101.5 | 102.0 | 100.0 |
| 2022-12-09 | 0.65, 1830 (0.0) | 2.32, 2063 (-0.04) | 1.73, 6 (0.0) | 1.9, 3 (-0.02) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2115 | 56張 | 101.5 | 99.0 | 101.5 | 97.5 |
| 2022-12-02 | 0.65, 1827 (0.0) | 2.36, 2066 (0.0) | 1.73, 6 (0.0) | 1.92, 3 (-0.01) | 0.98, 1 (0.0) | 89.66, 4 (0.0) | 2118 | 38張 | 98.8 | 97.0 | 99.8 | 97.0 |
| 2022-11-25 | 0.65, 1820 (0.0) | 2.36, 2063 (+0.05) | 1.73, 6 (0.0) | 1.93, 3 (-0.01) | 0.98, 1 (+0.02) | 89.66, 4 (0.0) | 2117 | 79張 | 99.0 | 95.5 | 100.5 | 92.3 |
| 2022-11-18 | 0.65, 1814 (-0.01) | 2.31, 2055 (-0.01) | 1.73, 6 (0.0) | 1.94, 3 (-0.01) | 0.96, 1 (0.0) | 89.66, 4 (0.0) | 2112 | 23張 | 92.6 | 94.7 | 98.0 | 92.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.66, 1817 (0.0) | 2.32, 2056 (0.0) | 1.73, 6 (+0.01) | 1.95, 3 (-0.95) | 0.96, 1 (+0.96) | 89.66, 4 (0.0) | 2113 | 32張 | 93.0 | 97.0 | 97.0 | 92.2 |
| 2022-11-04 | 0.66, 1829 (0.0) | 2.32, 2068 (-0.02) | 1.72, 6 (-0.31) | 2.9, 4 (+0.11) | 0.0, 0 (0.0) | 89.66, 4 (0.0) | 2125 | 50張 | 97.0 | 99.0 | 100.0 | 97.0 |
| 2022-10-28 | 0.66, 1830 (0.0) | 2.34, 2074 (0.0) | 2.03, 7 (-0.03) | 2.79, 4 (+0.18) | 0.0, 0 (0.0) | 89.66, 4 (-0.02) | 2131 | 92張 | 100.0 | 98.6 | 100.0 | 98.0 |
| 2022-10-21 | 0.66, 1836 (0.0) | 2.34, 2079 (+0.01) | 2.06, 7 (-0.11) | 2.61, 4 (+0.14) | 0.0, 0 (0.0) | 89.68, 4 (0.0) | 2138 | 93張 | 98.0 | 98.6 | 102.0 | 97.0 |
| 2022-10-14 | 0.66, 1840 (0.0) | 2.33, 2083 (-0.02) | 2.17, 7 (-0.02) | 2.47, 4 (+0.05) | 0.0, 0 (0.0) | 89.68, 4 (0.0) | 2142 | 33張 | 98.5 | 100.0 | 100.0 | 98.5 |
| 2022-10-07 | 0.66, 1841 (-0.01) | 2.35, 2086 (-0.08) | 2.19, 7 (-0.39) | 2.42, 4 (+0.49) | 0.0, 0 (0.0) | 89.68, 4 (0.0) | 2145 | 94張 | 100.0 | 100.5 | 103.0 | 97.6 |
| 2022-09-30 | 0.67, 1845 (+0.67) | 2.43, 2102 (+2.43) | 2.58, 8 (+2.58) | 1.93, 3 (+1.93) | 0.0, 0 (0.0) | 89.68, 4 (-10.32) | 2161 | 202張 | 100.5 | 105.5 | 105.5 | 95.3 |
| 2022-09-23 | 0.0, 0 (-0.45) | 0.0, 0 (-1.99) | 0.0, 0 (-2.58) | 0.0, 0 (-0.99) | 0.0, 0 (-1.42) | 100.0, 1 (+10.32) | 1 | |||||
| 2022-09-16 | 0.45, 2988 (0.0) | 1.99, 3345 (-0.07) | 2.58, 10 (-0.14) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3427 | 85張 | 64.2 | 62.0 | 65.0 | 62.0 |
| 2022-09-08 | 0.45, 2996 (-0.01) | 2.06, 3378 (-0.03) | 2.72, 11 (+0.05) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3459 | 54張 | 62.0 | 62.6 | 62.6 | 60.0 |
| 2022-09-02 | 0.46, 3014 (0.0) | 2.09, 3418 (-0.01) | 2.67, 11 (-0.02) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3500 | 51張 | 63.9 | 64.0 | 66.3 | 62.6 |
| 2022-08-26 | 0.46, 3029 (0.0) | 2.1, 3437 (-0.04) | 2.69, 11 (0.0) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3520 | 175張 | 66.1 | 55.0 | 67.5 | 55.0 |
| 2022-08-19 | 0.46, 3049 (0.0) | 2.14, 3455 (-0.02) | 2.69, 11 (+0.15) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3537 | 51張 | 54.7 | 53.5 | 55.5 | 53.0 |
| 2022-08-12 | 0.46, 3078 (0.0) | 2.16, 3492 (-0.06) | 2.54, 10 (+0.02) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3575 | 115張 | 53.5 | 52.6 | 54.9 | 52.0 |
| 2022-08-05 | 0.46, 3138 (0.0) | 2.22, 3569 (-0.03) | 2.52, 10 (+0.05) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (0.0) | 3653 | 212張 | 52.3 | 50.0 | 53.2 | 50.0 |
| 2022-07-29 | 0.46, 3140 (0.0) | 2.25, 3583 (-0.03) | 2.47, 10 (-0.03) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.68, 4 (-0.01) | 3668 | 130張 | 50.0 | 49.3 | 52.5 | 49.0 |
| 2022-07-22 | 0.46, 3141 (0.0) | 2.28, 3596 (+0.02) | 2.5, 10 (-0.04) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.69, 4 (-0.01) | 3679 | 109張 | 49.25 | 49.8 | 50.3 | 49.0 |
| 2022-07-15 | 0.46, 3140 (0.0) | 2.26, 3588 (+0.11) | 2.54, 10 (-0.02) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.7, 4 (-0.12) | 3669 | 209張 | 49.6 | 52.5 | 53.1 | 49.5 |
| 2022-07-08 | 0.46, 3140 (0.0) | 2.15, 3547 (-0.08) | 2.56, 10 (-0.01) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.82, 4 (-0.03) | 3628 | 100張 | 52.0 | 53.5 | 55.5 | 49.5 |
| 2022-07-01 | 0.46, 3138 (0.0) | 2.23, 3551 (+0.02) | 2.57, 10 (-0.01) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.85, 4 (0.0) | 3629 | 375張 | 53.5 | 49.1 | 61.8 | 49.1 |
| 2022-06-24 | 0.46, 3142 (0.0) | 2.21, 3548 (+0.03) | 2.58, 10 (-0.02) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.85, 4 (0.0) | 3626 | 118張 | 50.0 | 48.0 | 51.0 | 47.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.46, 3135 (0.0) | 2.18, 3540 (+0.06) | 2.6, 10 (+0.01) | 0.99, 2 (0.0) | 1.42, 2 (0.0) | 89.85, 4 (0.0) | 3617 | 232張 | 49.6 | 63.3 | 63.3 | 47.2 |
| 2022-06-10 | 0.46, 3138 (0.0) | 2.12, 3535 (-0.01) | 2.59, 10 (0.0) | 0.99, 2 (0.0) | 1.42, 2 (-0.01) | 89.85, 4 (0.0) | 3613 | 56張 | 63.4 | 65.0 | 68.8 | 62.6 |
| 2022-06-02 | 0.46, 3142 (-0.01) | 2.13, 3538 (0.0) | 2.59, 10 (0.0) | 0.99, 2 (0.0) | 1.43, 2 (0.0) | 89.85, 4 (0.0) | 3615 | 20張 | 65.0 | 69.8 | 69.8 | 65.0 |
| 2022-05-27 | 0.47, 3154 (0.0) | 2.13, 3549 (-0.02) | 2.59, 10 (0.0) | 0.99, 2 (0.0) | 1.43, 2 (-0.01) | 89.85, 4 (0.0) | 3626 | 58張 | 69.2 | 68.9 | 71.2 | 65.0 |
| 2022-05-20 | 0.47, 3150 (0.0) | 2.15, 3553 (+0.01) | 2.59, 10 (+0.01) | 0.99, 2 (0.0) | 1.44, 2 (0.0) | 89.85, 4 (0.0) | 3629 | 101張 | 68.3 | 69.3 | 69.3 | 65.0 |
| 2022-05-13 | 0.47, 3155 (+0.01) | 2.14, 3560 (0.0) | 2.58, 10 (+0.01) | 0.99, 2 (0.0) | 1.44, 2 (0.0) | 89.85, 4 (0.0) | 3638 | 64張 | 66.0 | 69.6 | 71.5 | 64.0 |
| 2022-05-06 | 0.46, 3160 (-0.01) | 2.14, 3578 (-0.03) | 2.57, 10 (+0.03) | 0.99, 2 (0.0) | 1.44, 2 (-0.04) | 89.85, 4 (0.0) | 3656 | 231張 | 71.9 | 72.8 | 79.0 | 69.7 |
| 2022-04-29 | 0.47, 3164 (-0.08) | 2.17, 3578 (-0.54) | 2.54, 10 (-0.12) | 0.99, 2 (-0.19) | 1.48, 2 (-0.29) | 89.85, 4 (+1.91) | 3657 | 231張 | 69.8 | 63.8 | 70.0 | 63.8 |
| 2022-04-22 | 0.55, 3159 (-0.01) | 2.71, 3615 (0.0) | 2.66, 9 (+0.23) | 1.18, 2 (0.0) | 1.77, 2 (-0.07) | 87.94, 4 (0.0) | 3697 | 588張 | 68.3 | 59.5 | 72.8 | 59.5 |
| 2022-04-15 | 0.56, 3174 (-0.01) | 2.71, 3630 (-0.18) | 2.43, 8 (-0.01) | 1.18, 2 (0.0) | 1.84, 2 (-0.02) | 87.94, 4 (0.0) | 3713 | 489張 | 59.2 | 53.3 | 60.8 | 53.3 |
| 2022-04-08 | 0.57, 3177 (-0.01) | 2.89, 3645 (+0.2) | 2.44, 8 (0.0) | 1.18, 2 (0.0) | 1.86, 2 (-0.13) | 87.94, 4 (0.0) | 3723 | 605張 | 56.4 | 60.4 | 60.7 | 52.4 |
| 2022-04-01 | 0.58, 3199 (-0.01) | 2.69, 3614 (-0.09) | 2.44, 8 (0.0) | 1.18, 2 (0.0) | 1.99, 2 (-0.03) | 87.94, 4 (0.0) | 3695 | 325張 | 55.2 | 44.0 | 55.2 | 43.0 |
| 2022-03-25 | 0.59, 3208 (0.0) | 2.78, 3643 (-0.11) | 2.44, 8 (-0.01) | 1.18, 2 (0.0) | 2.02, 2 (-0.01) | 87.94, 4 (0.0) | 3726 | 201張 | 43.95 | 43.25 | 44.95 | 42.75 |
| 2022-03-18 | 0.59, 3211 (-0.01) | 2.89, 3664 (-0.02) | 2.45, 8 (0.0) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3745 | 72張 | 43.25 | 43.65 | 43.75 | 41.0 |
| 2022-03-11 | 0.6, 3213 (0.0) | 2.91, 3667 (+0.02) | 2.45, 8 (0.0) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3747 | 57張 | 42.85 | 43.45 | 43.45 | 40.75 |
| 2022-03-04 | 0.6, 3214 (0.0) | 2.89, 3667 (0.0) | 2.45, 8 (0.0) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3749 | 47張 | 42.95 | 43.65 | 43.65 | 42.0 |
| 2022-02-25 | 0.6, 3210 (0.0) | 2.89, 3665 (-0.07) | 2.45, 8 (+0.01) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3747 | 68張 | 42.95 | 42.05 | 44.5 | 41.0 |
| 2022-02-18 | 0.6, 3209 (+0.01) | 2.96, 3677 (-0.04) | 2.44, 8 (0.0) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3757 | 97張 | 41.95 | 38.3 | 42.25 | 38.3 |
| 2022-02-11 | 0.59, 3202 (-0.01) | 3.0, 3679 (+0.01) | 2.44, 8 (-0.02) | 1.18, 2 (0.0) | 2.03, 2 (0.0) | 87.94, 4 (0.0) | 3758 | 52張 | 39.65 | 41.45 | 41.45 | 39.65 |
