- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 95.5 (-0.52%) | 806 | 8 | 0 | 0 | 0 | 0.0% | 9.12 (0.09) | 45 (167.93%) | 0.11% | 0.56% | 4.77% |
| 2024-12-19 | 96.0 (0.1%) | 798 | 1 | 0 | 0 | 0 | 0.0% | 9.03 (0.01) | 17 (-45.76%) | 0.04% | 0.91% | 4.72% |
| 2024-12-18 | 95.9 (1.91%) | 797 | 2 | 0 | 0 | 0 | 0.0% | 9.02 (0.02) | 31 (-10.48%) | 0.07% | 2.06% | 4.77% |
| 2024-12-17 | 94.1 (1.84%) | 795 | -1 | 0 | -1 | 0 | 0.0% | 9.0 (-0.01) | 35 (-66.53%) | 0.08% | 2.19% | 4.75% |
| 2024-12-16 | 92.4 (-1.6%) | 796 | 1 | 1 | 0 | 0 | 0.13% | 9.01 (0.01) | 104 (-46.44%) | 0.25% | 2.56% | 4.73% |
| 2024-12-13 | 93.9 (-4.86%) | 795 | -9 | 1 | -3 | 0 | 0.13% | 9.0 (-0.1) | 195 (-60.81%) | 0.47% | 3.48% | 4.61% |
| 2024-12-12 | 98.7 (1.54%) | 804 | 19 | 4 | 0 | 0 | 0.5% | 9.1 (0.21) | 498 (483.97%) | 1.19% | 3.1% | 4.27% |
| 2024-12-11 | 97.2 (-1.32%) | 785 | -12 | 4 | -1 | 1 | 0.51% | 8.89 (-0.13) | 85 (-54.95%) | 0.2% | 2.03% | 3.41% |
| 2024-12-10 | 98.5 (-5.74%) | 797 | 13 | 5 | 0 | 0 | 0.63% | 9.02 (0.14) | 189 (-61.66%) | 0.45% | 1.96% | 3.34% |
| 2024-12-09 | 104.5 (8.97%) | 784 | 105 | 5 | 2 | 0 | 0.64% | 8.88 (1.19) | 494 (1345.66%) | 1.18% | 1.58% | 3.35% |
| 2024-12-06 | 95.9 (1.8%) | 679 | -2 | 3 | 0 | 0 | 0.44% | 7.69 (-0.02) | 34 (-29.19%) | 0.08% | 0.44% | 2.73% |
| 2024-12-05 | 94.2 (-0.53%) | 681 | 0 | 3 | 0 | 0 | 0.44% | 7.71 (0.0) | 48 (-16.48%) | 0.11% | 0.38% | 2.87% |
| 2024-12-04 | 94.7 (4.07%) | 681 | -5 | 3 | -1 | 0 | 0.44% | 7.71 (-0.06) | 57 (102.76%) | 0.14% | 0.38% | 2.85% |
| 2024-12-03 | 91.0 (0.33%) | 686 | -2 | 4 | 0 | 0 | 0.58% | 7.77 (-0.02) | 28 (76.44%) | 0.07% | 0.3% | 2.76% |
| 2024-12-02 | 90.7 (-1.41%) | 688 | 1 | 4 | 0 | 0 | 0.58% | 7.79 (0.01) | 16 (77.58%) | 0.04% | 0.28% | 2.79% |
| 2024-11-29 | 92.0 (1.1%) | 687 | 0 | 4 | 0 | 0 | 0.58% | 7.78 (0.0) | 9 (-81.66%) | 0.02% | 0.29% | 2.8% |
| 2024-11-28 | 91.0 (0.89%) | 687 | -11 | 4 | 0 | 0 | 0.58% | 7.78 (-0.12) | 49 (113.05%) | 0.12% | 0.32% | 2.86% |
| 2024-11-27 | 90.2 (-1.53%) | 698 | 1 | 4 | 0 | 0 | 0.57% | 7.9 (0.01) | 23 (13.29%) | 0.06% | 0.3% | 2.84% |
| 2024-11-26 | 91.6 (-0.33%) | 697 | -1 | 4 | 0 | 0 | 0.57% | 7.89 (-0.01) | 20 (5.9%) | 0.05% | 0.3% | 2.93% |
| 2024-11-25 | 91.9 (-2.03%) | 698 | -1 | 4 | -1 | 0 | 0.57% | 7.9 (-0.01) | 19 (-15.98%) | 0.05% | 0.31% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.8 (2.18%) | 699 | -3 | 5 | 0 | 0 | 0.72% | 7.91 (-0.04) | 23 (-41.96%) | 0.06% | 0.39% | 3.37% |
| 2024-11-21 | 91.8 (1.21%) | 702 | 3 | 5 | 0 | 0 | 0.71% | 7.95 (0.04) | 39 (68.67%) | 0.09% | 0.47% | 3.88% |
| 2024-11-20 | 90.7 (2.83%) | 699 | -1 | 5 | 0 | 0 | 0.72% | 7.91 (-0.01) | 23 (-6.07%) | 0.06% | 0.7% | 4.24% |
| 2024-11-19 | 88.2 (0.46%) | 700 | 0 | 5 | 0 | 0 | 0.71% | 7.92 (0.0) | 25 (-53.52%) | 0.06% | 0.77% | 4.9% |
| 2024-11-18 | 87.8 (-2.44%) | 700 | -4 | 5 | 1 | 0 | 0.71% | 7.92 (-0.05) | 54 (-0.51%) | 0.13% | 1.18% | 6.84% |
| 2024-11-15 | 90.0 (-2.7%) | 704 | -1 | 4 | -1 | 0 | 0.57% | 7.97 (-0.01) | 54 (-60.44%) | 0.13% | 1.6% | 7.18% |
| 2024-11-14 | 92.5 (-0.22%) | 705 | 5 | 5 | 0 | 0 | 0.71% | 7.98 (0.06) | 137 (159.96%) | 0.33% | 1.69% | 7.55% |
| 2024-11-13 | 92.7 (1.87%) | 700 | 1 | 5 | 0 | 0 | 0.71% | 7.92 (0.01) | 52 (-73.17%) | 0.13% | 1.46% | 7.35% |
| 2024-11-12 | 91.0 (-5.21%) | 699 | -29 | 5 | 1 | 0 | 0.72% | 7.91 (-0.33) | 196 (-14.63%) | 0.47% | 1.38% | 7.31% |
| 2024-11-11 | 96.0 (-7.25%) | 728 | 4 | 4 | 0 | 0 | 0.55% | 8.24 (0.04) | 230 (148.05%) | 0.55% | 1.01% | 7.03% |
| 2024-11-08 | 103.5 (-1.43%) | 724 | 7 | 4 | 0 | 0 | 0.55% | 8.2 (0.08) | 92 (131.04%) | 0.22% | 0.51% | 6.52% |
| 2024-11-07 | 105.0 (0.96%) | 717 | 3 | 4 | 0 | 0 | 0.56% | 8.12 (0.04) | 40 (100.17%) | 0.1% | 0.37% | 6.43% |
| 2024-11-06 | 104.0 (0.97%) | 714 | 1 | 4 | 0 | 0 | 0.56% | 8.08 (0.01) | 20 (-51.59%) | 0.05% | 0.38% | 6.46% |
| 2024-11-05 | 103.0 (-0.48%) | 713 | -1 | 4 | 0 | 0 | 0.56% | 8.07 (-0.01) | 41 (112.87%) | 0.1% | 0.47% | 6.47% |
| 2024-11-04 | 103.5 (-0.96%) | 714 | 1 | 4 | 0 | 0 | 0.56% | 8.08 (0.01) | 19 (-45.58%) | 0.05% | 0.68% | 6.49% |
| 2024-11-01 | 104.5 (0.97%) | 713 | -3 | 4 | 1 | 0 | 0.56% | 8.07 (-0.04) | 35 (-11.71%) | 0.09% | 0.86% | 6.62% |
| 2024-10-30 | 103.5 (-0.96%) | 716 | -4 | 3 | 3 | 0 | 0.42% | 8.11 (-0.04) | 40 (-33.27%) | 0.1% | 1.34% | 6.64% |
| 2024-10-29 | 104.5 (-0.48%) | 720 | -5 | 0 | 0 | 0 | 0.0% | 8.15 (-0.06) | 60 (-53.13%) | 0.14% | 1.7% | 6.58% |
| 2024-10-28 | 105.0 (-6.25%) | 725 | 10 | 0 | 0 | 0 | 0.0% | 8.21 (0.12) | 129 (35.83%) | 0.31% | 2.27% | 6.61% |
| 2024-10-25 | 112.0 (1.82%) | 715 | 1 | 0 | -2 | 0 | 0.0% | 8.09 (0.01) | 95 (-59.5%) | 0.23% | 3.96% | 6.43% |
| 2024-10-24 | 110.0 (-6.38%) | 714 | -42 | 2 | 0 | 0 | 0.28% | 8.08 (-0.48) | 236 (22.78%) | 0.56% | 4.21% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 117.5 (1.73%) | 756 | 3 | 2 | 0 | 0 | 0.26% | 8.56 (0.04) | 192 (-35.73%) | 0.46% | 4.15% | 5.87% |
| 2024-10-22 | 115.5 (-3.75%) | 753 | -8 | 2 | -3 | 0 | 0.27% | 8.52 (-0.1) | 299 (-64.46%) | 0.71% | 3.81% | 5.61% |
| 2024-10-21 | 120.0 (8.6%) | 761 | 104 | 5 | 3 | 0 | 0.66% | 8.62 (1.18) | 841 (327.4%) | 2.0% | 3.19% | 4.97% |
| 2024-10-18 | 110.5 (-4.33%) | 657 | 13 | 2 | -2 | 0 | 0.3% | 7.44 (0.15) | 196 (-6.61%) | 0.47% | 1.37% | 3.04% |
| 2024-10-17 | 115.5 (10.0%) | 644 | -1 | 4 | 2 | 0 | 0.62% | 7.29 (-0.01) | 210 (317.35%) | 0.5% | 0.94% | 2.61% |
| 2024-10-16 | 105.0 (-3.23%) | 645 | 7 | 2 | 0 | 0 | 0.31% | 7.3 (0.08) | 50 (31.36%) | 0.12% | 0.57% | 2.23% |
| 2024-10-15 | 108.5 (0.93%) | 638 | 9 | 2 | 0 | 0 | 0.31% | 7.22 (0.1) | 38 (-51.96%) | 0.09% | 0.58% | 2.19% |
| 2024-10-14 | 107.5 (0.94%) | 629 | -6 | 2 | 0 | 0 | 0.32% | 7.12 (-0.07) | 80 (397.6%) | 0.19% | 0.54% | 2.17% |
| 2024-10-11 | 106.5 (0.95%) | 635 | -4 | 2 | 0 | 0 | 0.31% | 7.19 (-0.04) | 16 (-69.15%) | 0.04% | 0.46% | 2.07% |
| 2024-10-09 | 105.5 (-0.94%) | 639 | 2 | 2 | 0 | 0 | 0.31% | 7.23 (0.02) | 52 (-7.09%) | 0.12% | 0.61% | 2.06% |
| 2024-10-08 | 106.5 (-2.29%) | 637 | 3 | 2 | 0 | 0 | 0.31% | 7.21 (0.03) | 56 (132.82%) | 0.13% | 0.58% | 1.97% |
| 2024-10-07 | 109.0 (-0.46%) | 634 | 1 | 2 | 0 | 0 | 0.32% | 7.18 (0.01) | 24 (-48.26%) | 0.06% | 0.49% | 1.87% |
| 2024-10-04 | 109.5 (-3.95%) | 633 | -7 | 2 | 0 | 0 | 0.32% | 7.17 (-0.08) | 46 (-39.72%) | 0.11% | 0.61% | 1.96% |
| 2024-10-01 | 114.0 (-2.15%) | 640 | 5 | 2 | 0 | 0 | 0.31% | 7.25 (0.06) | 77 (87.46%) | 0.18% | 0.63% | 1.94% |
| 2024-09-30 | 116.5 (-3.72%) | 635 | 0 | 2 | 0 | 0 | 0.31% | 7.19 (0.0) | 41 (140.24%) | 0.1% | 0.56% | 1.87% |
| 2024-09-27 | 121.0 (0.41%) | 635 | 2 | 2 | 0 | 0 | 0.31% | 7.19 (0.02) | 17 (-76.09%) | 0.04% | 0.58% | 1.83% |
| 2024-09-26 | 120.5 (0.0%) | 633 | 7 | 2 | 0 | 0 | 0.32% | 7.17 (0.08) | 71 (29.76%) | 0.17% | 0.73% | 1.89% |
| 2024-09-25 | 120.5 (1.26%) | 626 | 4 | 2 | 0 | 0 | 0.32% | 7.09 (0.05) | 55 (14.2%) | 0.13% | 0.63% | 1.91% |
| 2024-09-24 | 119.0 (0.85%) | 622 | 0 | 2 | 0 | 0 | 0.32% | 7.04 (0.0) | 48 (-2.07%) | 0.12% | 0.57% | 1.88% |
| 2024-09-23 | 118.0 (2.16%) | 622 | 6 | 2 | 0 | 0 | 0.32% | 7.04 (0.07) | 49 (-39.07%) | 0.12% | 0.49% | 1.84% |
| 2024-09-20 | 115.5 (-3.75%) | 616 | 1 | 2 | 0 | 0 | 0.32% | 6.97 (0.01) | 81 (176.32%) | 0.19% | 0.5% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 120.0 (0.42%) | 615 | -9 | 2 | 0 | 0 | 0.33% | 6.96 (-0.1) | 29 (-6.92%) | 0.07% | 0.39% | 1.93% |
| 2024-09-18 | 119.5 (0.0%) | 624 | 0 | 2 | 0 | 0 | 0.32% | 7.06 (0.0) | 31 (95.82%) | 0.08% | 0.39% | 1.96% |
| 2024-09-16 | 119.5 (0.84%) | 624 | -2 | 2 | 0 | 0 | 0.32% | 7.06 (-0.03) | 16 (-69.33%) | 0.04% | 0.41% | 2.13% |
| 2024-09-13 | 118.5 (0.42%) | 626 | -16 | 2 | 2 | 0 | 0.32% | 7.09 (-0.18) | 52 (61.74%) | 0.13% | 0.4% | 2.2% |
| 2024-09-12 | 118.0 (2.61%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 32 (4.52%) | 0.08% | 0.31% | 2.17% |
| 2024-09-11 | 115.0 (-1.71%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 7.28 (-0.02) | 31 (-24.01%) | 0.07% | 0.26% | 2.15% |
| 2024-09-10 | 117.0 (-3.7%) | 645 | 7 | 0 | 0 | 0 | 0.0% | 7.3 (0.08) | 40 (289.62%) | 0.1% | 0.33% | 2.24% |
| 2024-09-09 | 121.5 (-0.41%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 7.22 (-0.04) | 10 (-26.53%) | 0.03% | 0.33% | 2.62% |
| 2024-09-06 | 122.0 (0.83%) | 641 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.03) | 14 (17.16%) | 0.03% | 0.41% | 2.78% |
| 2024-09-05 | 121.0 (0.83%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 12 (-80.25%) | 0.03% | 0.45% | 2.82% |
| 2024-09-04 | 120.0 (-4.76%) | 639 | -22 | 0 | 0 | 0 | 0.0% | 7.23 (-0.25) | 61 (53.94%) | 0.15% | 0.52% | 2.94% |
| 2024-09-03 | 126.0 (-2.7%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 40 (-11.66%) | 0.1% | 0.55% | 3.04% |
| 2024-09-02 | 129.5 (1.17%) | 660 | -9 | 0 | 0 | 0 | 0.0% | 7.47 (-0.1) | 45 (65.36%) | 0.11% | 0.56% | 3.55% |
| 2024-08-30 | 128.0 (-2.29%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 27 (-35.41%) | 0.07% | 0.53% | 3.57% |
| 2024-08-29 | 131.0 (0.0%) | 670 | -3 | 0 | 0 | 0 | 0.0% | 7.59 (-0.03) | 42 (-45.02%) | 0.1% | 0.73% | 3.64% |
| 2024-08-28 | 131.0 (4.38%) | 673 | -12 | 0 | 0 | 0 | 0.0% | 7.62 (-0.14) | 77 (76.6%) | 0.18% | 0.77% | 3.62% |
| 2024-08-27 | 125.5 (-0.4%) | 685 | 4 | 0 | 0 | 0 | 0.0% | 7.76 (0.05) | 43 (42.83%) | 0.1% | 0.69% | 3.54% |
| 2024-08-26 | 126.0 (-1.95%) | 681 | 5 | 0 | 0 | 0 | 0.0% | 7.71 (0.06) | 30 (-72.81%) | 0.07% | 0.83% | 3.56% |
| 2024-08-23 | 128.5 (3.21%) | 676 | 38 | 0 | -2 | 0 | 0.0% | 7.65 (0.43) | 112 (97.82%) | 0.27% | 0.85% | 3.55% |
| 2024-08-22 | 124.5 (4.18%) | 638 | 3 | 2 | 0 | 0 | 0.31% | 7.22 (0.03) | 57 (31.09%) | 0.14% | 0.69% | 3.31% |
| 2024-08-21 | 119.5 (-4.02%) | 635 | 6 | 2 | 0 | 0 | 0.31% | 7.19 (0.07) | 43 (-58.01%) | 0.1% | 0.6% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 124.5 (4.18%) | 629 | -5 | 2 | 0 | 0 | 0.32% | 7.12 (-0.06) | 103 (147.28%) | 0.25% | 0.67% | 3.19% |
| 2024-08-19 | 119.5 (0.84%) | 634 | -3 | 2 | 0 | 0 | 0.32% | 7.18 (-0.03) | 41 (0.25%) | 0.1% | 0.9% | 3.02% |
| 2024-08-16 | 118.5 (-0.42%) | 637 | -19 | 2 | 0 | 0 | 0.31% | 7.21 (-0.22) | 41 (80.87%) | 0.1% | 0.98% | 3.12% |
| 2024-08-15 | 119.0 (1.71%) | 656 | 0 | 2 | 0 | 0 | 0.3% | 7.43 (0.0) | 23 (-66.53%) | 0.06% | 0.96% | 3.06% |
| 2024-08-14 | 117.0 (-3.31%) | 656 | -7 | 2 | 0 | 0 | 0.3% | 7.43 (-0.08) | 69 (-65.79%) | 0.16% | 1.05% | 3.04% |
| 2024-08-13 | 121.0 (2.54%) | 663 | 27 | 2 | -1 | 0 | 0.3% | 7.51 (0.31) | 201 (160.44%) | 0.48% | 1.14% | 2.95% |
| 2024-08-12 | 118.0 (9.26%) | 636 | -1 | 3 | 0 | 0 | 0.47% | 7.2 (-0.01) | 77 (137.88%) | 0.18% | 1.26% | 2.48% |
| 2024-08-09 | 108.0 (1.41%) | 637 | -4 | 3 | 0 | 0 | 0.47% | 7.21 (-0.05) | 32 (-44.43%) | 0.08% | 1.21% | 2.39% |
| 2024-08-08 | 106.5 (-2.74%) | 641 | 20 | 3 | 1 | 0 | 0.47% | 7.26 (0.23) | 58 (-45.18%) | 0.14% | 1.26% | 2.36% |
| 2024-08-07 | 109.5 (7.35%) | 621 | -13 | 2 | -1 | 0 | 0.32% | 7.03 (-0.15) | 106 (-57.88%) | 0.25% | 1.2% | 2.33% |
| 2024-08-06 | 102.0 (-6.85%) | 634 | -90 | 3 | 0 | 0 | 0.47% | 7.18 (-1.02) | 253 (367.04%) | 0.6% | 1.05% | 2.19% |
| 2024-08-05 | 109.5 (-9.88%) | 724 | -15 | 3 | 1 | 0 | 0.41% | 8.2 (-0.17) | 54 (-0.06%) | 0.13% | 0.57% | 1.78% |
| 2024-08-02 | 121.5 (-5.08%) | 739 | -7 | 2 | 0 | 0 | 0.27% | 8.37 (-0.08) | 54 (58.79%) | 0.13% | 0.51% | 1.96% |
| 2024-08-01 | 128.0 (0.79%) | 746 | -2 | 2 | 0 | 0 | 0.27% | 8.45 (-0.02) | 34 (-22.26%) | 0.08% | 0.41% | 2.13% |
| 2024-07-31 | 127.0 (0.79%) | 748 | -2 | 2 | 0 | 0 | 0.27% | 8.47 (-0.02) | 44 (-14.6%) | 0.1% | 0.34% | 2.2% |
| 2024-07-30 | 126.0 (-1.18%) | 750 | 1 | 2 | 0 | 0 | 0.27% | 8.49 (0.01) | 51 (82.91%) | 0.12% | 0.33% | 2.22% |
| 2024-07-29 | 127.5 (0.39%) | 749 | -38 | 2 | 0 | 0 | 0.27% | 8.48 (-0.43) | 28 (128.81%) | 0.07% | 0.29% | 2.18% |
| 2024-07-26 | 127.0 (0.0%) | 787 | -2 | 2 | 0 | 0 | 0.25% | 8.91 (-0.02) | 12 (73.31%) | 0.03% | 0.43% | 2.23% |
| 2024-07-23 | 127.0 (0.0%) | 789 | -3 | 2 | 0 | 0 | 0.25% | 8.93 (-0.04) | 7 (-82.62%) | 0.02% | 0.43% | 2.33% |
| 2024-07-22 | 127.0 (-5.58%) | 792 | 2 | 2 | 0 | 0 | 0.25% | 8.97 (0.03) | 40 (22.9%) | 0.1% | 0.45% | 2.58% |
| 2024-07-19 | 134.5 (-1.82%) | 790 | 6 | 2 | 0 | 0 | 0.25% | 8.94 (0.06) | 33 (-61.15%) | 0.08% | 0.43% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 137.0 (0.0%) | 784 | 5 | 2 | 0 | 0 | 0.26% | 8.88 (0.06) | 85 (538.41%) | 0.2% | 0.37% | 3.35% |
| 2024-07-17 | 137.0 (-1.08%) | 779 | -5 | 2 | 0 | 0 | 0.26% | 8.82 (-0.06) | 13 (-21.09%) | 0.03% | 0.25% | 3.23% |
| 2024-07-16 | 138.5 (0.73%) | 784 | 3 | 2 | 0 | 0 | 0.26% | 8.88 (0.04) | 17 (-42.55%) | 0.04% | 0.27% | 3.42% |
| 2024-07-15 | 137.5 (0.36%) | 781 | -3 | 2 | 0 | 0 | 0.26% | 8.84 (-0.04) | 29 (297.0%) | 0.07% | 0.34% | 3.56% |
| 2024-07-12 | 137.0 (0.37%) | 784 | -4 | 2 | 0 | 0 | 0.26% | 8.88 (-0.04) | 7 (-79.44%) | 0.02% | 0.38% | 3.82% |
| 2024-07-11 | 136.5 (0.0%) | 788 | -2 | 2 | 0 | 0 | 0.25% | 8.92 (-0.02) | 36 (69.73%) | 0.09% | 0.56% | 4.44% |
| 2024-07-10 | 136.5 (-1.09%) | 790 | -19 | 2 | 0 | 0 | 0.25% | 8.94 (-0.22) | 21 (-54.85%) | 0.05% | 0.78% | 4.66% |
| 2024-07-09 | 138.0 (-2.47%) | 809 | 10 | 2 | 0 | 0 | 0.25% | 9.16 (0.11) | 47 (-3.14%) | 0.11% | 1.03% | 4.79% |
| 2024-07-08 | 141.5 (-2.08%) | 799 | -2 | 2 | -1 | 0 | 0.25% | 9.05 (-0.02) | 48 (-40.09%) | 0.12% | 1.07% | 4.99% |
| 2024-07-05 | 144.5 (-1.03%) | 801 | -9 | 3 | -1 | 0 | 0.37% | 9.07 (-0.1) | 81 (-37.02%) | 0.19% | 1.08% | 5.02% |
| 2024-07-04 | 146.0 (5.42%) | 810 | -13 | 4 | 1 | 0 | 0.49% | 9.17 (-0.15) | 129 (3.57%) | 0.31% | 0.96% | 4.97% |
| 2024-07-03 | 138.5 (2.21%) | 823 | 21 | 3 | -1 | 0 | 0.36% | 9.32 (0.24) | 125 (93.6%) | 0.3% | 0.77% | 4.86% |
| 2024-07-02 | 135.5 (1.5%) | 802 | 5 | 4 | 0 | 0 | 0.5% | 9.08 (0.06) | 64 (25.28%) | 0.15% | 0.61% | 4.77% |
| 2024-07-01 | 133.5 (-1.11%) | 797 | -12 | 4 | 0 | 0 | 0.5% | 9.02 (-0.14) | 51 (52.12%) | 0.12% | 0.72% | 4.78% |
| 2024-06-28 | 135.0 (1.5%) | 809 | 3 | 4 | 0 | 0 | 0.49% | 9.16 (0.04) | 33 (-31.15%) | 0.08% | 1.1% | 4.74% |
| 2024-06-27 | 133.0 (-0.37%) | 806 | -2 | 4 | 0 | 0 | 0.5% | 9.12 (-0.03) | 49 (-10.32%) | 0.12% | 1.46% | 4.88% |
| 2024-06-26 | 133.5 (0.0%) | 808 | -7 | 4 | 1 | 0 | 0.5% | 9.15 (-0.08) | 54 (-51.16%) | 0.13% | 1.43% | 4.91% |
| 2024-06-25 | 133.5 (-2.2%) | 815 | -20 | 3 | 0 | 0 | 0.37% | 9.23 (-0.22) | 112 (-46.45%) | 0.27% | 1.52% | 5.0% |
| 2024-06-24 | 136.5 (-4.21%) | 835 | 19 | 3 | 0 | 0 | 0.36% | 9.45 (0.21) | 209 (12.44%) | 0.5% | 1.43% | 4.84% |
| 2024-06-21 | 142.5 (-4.04%) | 816 | 6 | 3 | 2 | 0 | 0.37% | 9.24 (0.07) | 186 (407.0%) | 0.44% | 1.26% | 4.44% |
| 2024-06-20 | 148.5 (0.34%) | 810 | 8 | 1 | 0 | 0 | 0.12% | 9.17 (0.09) | 36 (-60.48%) | 0.09% | 1.46% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 148.0 (-1.66%) | 802 | -6 | 1 | 0 | 0 | 0.12% | 9.08 (-0.07) | 93 (26.56%) | 0.22% | 1.67% | 4.58% |
| 2024-06-18 | 150.5 (-0.66%) | 808 | 11 | 1 | 1 | 0 | 0.12% | 9.15 (0.13) | 73 (-47.0%) | 0.18% | 1.64% | 4.42% |
| 2024-06-17 | 151.5 (-6.19%) | 797 | 9 | 0 | 0 | 0 | 0.0% | 9.02 (0.1) | 138 (-48.29%) | 0.33% | 1.77% | 4.35% |
| 2024-06-14 | 161.5 (3.19%) | 788 | -9 | 0 | 0 | 0 | 0.0% | 8.92 (-0.1) | 268 (108.67%) | 0.64% | 1.58% | 4.12% |
| 2024-06-13 | 156.5 (3.99%) | 797 | -28 | 0 | 0 | 0 | 0.0% | 9.02 (-0.32) | 128 (66.7%) | 0.31% | 1.09% | 3.55% |
| 2024-06-12 | 150.5 (-0.66%) | 825 | 10 | 0 | 0 | 0 | 0.0% | 9.34 (0.11) | 77 (-41.35%) | 0.18% | 0.98% | 3.34% |
| 2024-06-11 | 151.5 (-3.81%) | 815 | -10 | 0 | 0 | 0 | 0.0% | 9.23 (-0.11) | 131 (122.35%) | 0.31% | 1.01% | 3.3% |
| 2024-06-07 | 157.5 (1.94%) | 825 | -6 | 0 | -1 | 0 | 0.0% | 9.34 (-0.07) | 59 (-2.87%) | 0.14% | 0.85% | 3.09% |
| 2024-06-06 | 154.5 (-1.28%) | 831 | -13 | 1 | 0 | 0 | 0.12% | 9.41 (-0.15) | 60 (-26.12%) | 0.15% | 0.8% | 3.12% |
| 2024-06-05 | 156.5 (-2.19%) | 844 | 20 | 1 | 0 | 0 | 0.12% | 9.56 (0.23) | 82 (-7.45%) | 0.2% | 0.87% | 3.14% |
| 2024-06-04 | 160.0 (2.56%) | 824 | 0 | 1 | 0 | 0 | 0.12% | 9.33 (0.0) | 89 (35.61%) | 0.21% | 0.82% | 3.07% |
| 2024-06-03 | 156.0 (-0.64%) | 824 | -5 | 1 | 0 | 0 | 0.12% | 9.33 (-0.06) | 65 (72.45%) | 0.16% | 0.83% | 3.75% |
| 2024-05-31 | 157.0 (-0.63%) | 829 | 1 | 1 | 0 | 0 | 0.12% | 9.39 (0.02) | 38 (-58.04%) | 0.09% | 0.78% | 3.77% |
| 2024-05-30 | 158.0 (-1.86%) | 828 | -4 | 1 | 0 | 0 | 0.12% | 9.37 (-0.05) | 90 (47.95%) | 0.22% | 0.8% | 3.82% |
| 2024-05-29 | 161.0 (0.62%) | 832 | -9 | 1 | 0 | 0 | 0.12% | 9.42 (-0.1) | 61 (-33.17%) | 0.15% | 0.93% | 3.66% |
| 2024-05-28 | 160.0 (0.31%) | 841 | 12 | 1 | 0 | 0 | 0.12% | 9.52 (0.13) | 91 (100.65%) | 0.22% | 1.1% | 3.85% |
| 2024-05-27 | 159.5 (-0.31%) | 829 | -7 | 1 | 0 | 0 | 0.12% | 9.39 (-0.07) | 45 (2.87%) | 0.11% | 0.95% | 3.78% |
| 2024-05-24 | 160.0 (2.89%) | 836 | 5 | 1 | -2 | 0 | 0.12% | 9.46 (0.05) | 44 (-69.44%) | 0.11% | 0.94% | 3.82% |
| 2024-05-23 | 155.5 (-2.2%) | 831 | 16 | 3 | 0 | 0 | 0.36% | 9.41 (0.18) | 145 (8.48%) | 0.35% | 0.94% | 3.9% |
| 2024-05-22 | 159.0 (2.25%) | 815 | -3 | 3 | 0 | 0 | 0.37% | 9.23 (-0.03) | 134 (362.21%) | 0.32% | 0.66% | 3.96% |
| 2024-05-21 | 155.5 (0.97%) | 818 | 2 | 3 | 0 | 0 | 0.37% | 9.26 (0.02) | 29 (-29.87%) | 0.07% | 0.44% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 154.0 (-0.32%) | 816 | -22 | 3 | 0 | 0 | 0.37% | 9.24 (-0.25) | 41 (-2.67%) | 0.1% | 0.51% | 4.25% |
| 2024-05-17 | 154.5 (1.31%) | 838 | 16 | 3 | 0 | 0 | 0.36% | 9.49 (0.18) | 42 (35.24%) | 0.1% | 0.52% | 4.47% |
| 2024-05-16 | 152.5 (0.33%) | 822 | -2 | 3 | 0 | 0 | 0.36% | 9.31 (-0.02) | 31 (-22.47%) | 0.07% | 0.59% | 4.73% |
| 2024-05-15 | 152.0 (-0.33%) | 824 | 3 | 3 | 0 | 0 | 0.36% | 9.33 (0.04) | 40 (-28.35%) | 0.1% | 0.68% | 4.81% |
| 2024-05-14 | 152.5 (0.99%) | 821 | -4 | 3 | 0 | 0 | 0.37% | 9.29 (-0.05) | 56 (24.0%) | 0.13% | 0.71% | 5.02% |
| 2024-05-13 | 151.0 (1.34%) | 825 | 4 | 3 | 0 | 0 | 0.36% | 9.34 (0.05) | 45 (-36.9%) | 0.11% | 1.47% | 5.12% |
| 2024-05-10 | 149.0 (-0.67%) | 821 | 4 | 3 | 1 | 0 | 0.37% | 9.29 (0.04) | 72 (5.91%) | 0.17% | 1.53% | 5.12% |
| 2024-05-09 | 150.0 (-1.64%) | 817 | 14 | 2 | 0 | 0 | 0.24% | 9.25 (0.16) | 68 (28.86%) | 0.16% | 1.5% | 5.17% |
| 2024-05-08 | 152.5 (-1.61%) | 803 | 1 | 2 | 0 | 0 | 0.25% | 9.09 (0.01) | 53 (-85.9%) | 0.13% | 1.39% | 5.49% |
| 2024-05-07 | 155.0 (1.97%) | 802 | 14 | 2 | 0 | 0 | 0.25% | 9.08 (0.16) | 376 (405.55%) | 0.9% | 1.6% | 5.52% |
| 2024-05-06 | 152.0 (1.0%) | 788 | -3 | 2 | 0 | 0 | 0.25% | 8.92 (-0.04) | 74 (26.99%) | 0.18% | 0.85% | 4.82% |
| 2024-05-03 | 150.5 (-0.66%) | 791 | 7 | 2 | 0 | 0 | 0.25% | 8.96 (0.08) | 58 (177.85%) | 0.14% | 0.83% | 4.8% |
| 2024-05-02 | 151.5 (-0.33%) | 784 | -4 | 2 | 0 | 0 | 0.26% | 8.88 (-0.04) | 21 (-85.25%) | 0.05% | 0.88% | 4.91% |
| 2024-04-30 | 152.0 (0.0%) | 788 | -29 | 2 | 0 | 0 | 0.25% | 8.92 (-0.33) | 142 (133.46%) | 0.34% | 1.23% | 5.23% |
| 2024-04-29 | 152.0 (2.01%) | 817 | 0 | 2 | 0 | 0 | 0.24% | 9.25 (0.0) | 61 (-5.9%) | 0.15% | 1.37% | 5.16% |
| 2024-04-26 | 149.0 (1.36%) | 817 | -11 | 2 | 0 | 0 | 0.24% | 9.25 (-0.12) | 65 (-17.33%) | 0.15% | 1.43% | 5.28% |
| 2024-04-25 | 147.0 (-1.67%) | 828 | -5 | 2 | 0 | 0 | 0.24% | 9.37 (-0.06) | 78 (-53.67%) | 0.19% | 1.59% | 5.24% |
| 2024-04-24 | 149.5 (0.34%) | 833 | 1 | 2 | -1 | 0 | 0.24% | 9.43 (0.01) | 169 (-15.71%) | 0.4% | 1.76% | 5.25% |
| 2024-04-23 | 149.0 (-2.3%) | 832 | -1 | 3 | 0 | 0 | 0.36% | 9.42 (-0.01) | 201 (141.38%) | 0.48% | 1.52% | 5.08% |
| 2024-04-22 | 152.5 (-2.87%) | 833 | -2 | 3 | 0 | 0 | 0.36% | 9.43 (-0.02) | 83 (-37.3%) | 0.2% | 1.34% | 4.73% |
| 2024-04-19 | 157.0 (-3.38%) | 835 | -87 | 3 | 0 | 0 | 0.36% | 9.45 (-0.99) | 133 (-11.58%) | 0.32% | 1.37% | 4.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 162.5 (-0.91%) | 922 | 7 | 3 | 1 | 0 | 0.33% | 10.44 (0.08) | 150 (123.03%) | 0.36% | 1.16% | 4.9% |
| 2024-04-17 | 164.0 (1.23%) | 915 | 2 | 2 | 0 | 0 | 0.22% | 10.36 (0.02) | 67 (-47.32%) | 0.16% | 1.03% | 4.86% |
| 2024-04-16 | 162.0 (-3.86%) | 913 | 7 | 2 | 0 | 0 | 0.22% | 10.34 (0.08) | 128 (31.17%) | 0.31% | 1.35% | 4.76% |
| 2024-04-15 | 168.5 (-2.6%) | 906 | -4 | 2 | -1 | 0 | 0.22% | 10.26 (-0.04) | 97 (125.51%) | 0.23% | 1.2% | 4.81% |
| 2024-04-12 | 173.0 (-1.42%) | 910 | 8 | 3 | 1 | 0 | 0.33% | 10.3 (0.09) | 43 (-55.34%) | 0.1% | 1.17% | 4.74% |
| 2024-04-11 | 175.5 (-3.04%) | 902 | 1 | 2 | 0 | 0 | 0.22% | 10.21 (0.01) | 97 (-51.58%) | 0.23% | 1.22% | 4.85% |
| 2024-04-10 | 181.0 (4.62%) | 901 | 62 | 2 | 0 | 0 | 0.22% | 10.2 (0.7) | 200 (206.03%) | 0.48% | 1.24% | 4.74% |
| 2024-04-09 | 173.0 (0.29%) | 839 | 10 | 2 | 0 | 0 | 0.24% | 9.5 (0.11) | 65 (-21.65%) | 0.16% | 1.14% | 4.79% |
| 2024-04-08 | 172.5 (3.29%) | 829 | -12 | 2 | 0 | 0 | 0.24% | 9.39 (-0.13) | 83 (27.24%) | 0.2% | 1.25% | 5.21% |
| 2024-04-03 | 167.0 (-1.76%) | 841 | 8 | 2 | 0 | 0 | 0.24% | 9.52 (0.09) | 65 (-37.13%) | 0.16% | 1.31% | 5.92% |
| 2024-04-02 | 170.0 (2.1%) | 833 | 3 | 2 | 2 | 0 | 0.24% | 9.43 (0.03) | 104 (-33.68%) | 0.25% | 1.27% | 6.14% |
| 2024-04-01 | 166.5 (-0.89%) | 830 | -81 | 0 | 0 | 0 | 0.0% | 9.4 (-0.91) | 157 (40.87%) | 0.38% | 1.22% | 6.17% |
| 2024-03-29 | 168.0 (-0.59%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 10.31 (0.0) | 111 (1.92%) | 0.27% | 1.08% | 6.29% |
| 2024-03-28 | 169.0 (-1.74%) | 911 | -15 | 0 | 0 | 0 | 0.0% | 10.31 (-0.17) | 109 (116.38%) | 0.26% | 0.95% | 6.72% |
| 2024-03-27 | 172.0 (0.58%) | 926 | 1 | 0 | 0 | 0 | 0.0% | 10.48 (0.01) | 50 (-39.66%) | 0.12% | 0.89% | 6.6% |
| 2024-03-26 | 171.0 (-3.12%) | 925 | -6 | 0 | 0 | 0 | 0.0% | 10.47 (-0.07) | 84 (-12.36%) | 0.2% | 1.24% | 6.88% |
| 2024-03-25 | 176.5 (-1.12%) | 931 | 3 | 0 | 0 | 0 | 0.0% | 10.54 (0.03) | 95 (68.31%) | 0.23% | 1.36% | 6.81% |
| 2024-03-22 | 178.5 (2.0%) | 928 | -23 | 0 | -4 | 0 | 0.0% | 10.51 (-0.26) | 57 (-33.74%) | 0.14% | 1.2% | 6.72% |
| 2024-03-21 | 175.0 (1.74%) | 951 | 4 | 4 | 0 | 0 | 0.42% | 10.77 (0.05) | 86 (-56.92%) | 0.2% | 1.41% | 6.82% |
| 2024-03-20 | 172.0 (-2.55%) | 947 | -77 | 4 | -2 | 0 | 0.42% | 10.72 (-0.87) | 199 (50.03%) | 0.48% | 1.37% | 6.77% |
| 2024-03-19 | 176.5 (-4.08%) | 1024 | -34 | 6 | -2 | 0 | 0.59% | 11.59 (-0.39) | 133 (364.39%) | 0.32% | 1.11% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 184.0 (1.1%) | 1058 | 2 | 8 | 0 | 0 | 0.76% | 11.98 (0.02) | 28 (-80.34%) | 0.07% | 0.92% | 6.53% |
| 2024-03-15 | 182.0 (-5.45%) | 1056 | 9 | 8 | 2 | 0 | 0.76% | 11.96 (0.11) | 145 (113.75%) | 0.35% | 1.38% | 7.02% |
| 2024-03-14 | 192.5 (-0.77%) | 1047 | 11 | 6 | 0 | 0 | 0.57% | 11.85 (0.12) | 68 (-23.77%) | 0.16% | 1.61% | 7.52% |
| 2024-03-13 | 194.0 (-0.77%) | 1036 | 2 | 6 | 0 | 0 | 0.58% | 11.73 (0.02) | 89 (66.55%) | 0.21% | 2.35% | 7.56% |
| 2024-03-12 | 195.5 (0.77%) | 1034 | 8 | 6 | 0 | 0 | 0.58% | 11.71 (0.09) | 53 (-75.61%) | 0.13% | 2.52% | 7.43% |
| 2024-03-11 | 194.0 (-3.0%) | 1026 | 5 | 6 | -7 | 0 | 0.58% | 11.62 (0.06) | 220 (-9.33%) | 0.52% | 2.66% | 7.4% |
| 2024-03-08 | 200.0 (-4.31%) | 1021 | -14 | 13 | 2 | 0 | 1.27% | 11.56 (-0.16) | 242 (-36.43%) | 0.58% | 2.64% | 6.98% |
| 2024-03-07 | 209.0 (3.72%) | 1035 | 17 | 11 | 3 | 0 | 1.06% | 11.72 (0.2) | 382 (141.89%) | 0.91% | 2.75% | 6.67% |
| 2024-03-06 | 201.5 (0.25%) | 1018 | -12 | 8 | 0 | 0 | 0.79% | 11.52 (-0.14) | 158 (36.57%) | 0.38% | 1.99% | 5.96% |
| 2024-03-05 | 201.0 (-0.5%) | 1030 | -21 | 8 | 0 | 0 | 0.78% | 11.66 (-0.24) | 115 (-44.71%) | 0.28% | 2.01% | 5.83% |
| 2024-03-04 | 202.0 (0.0%) | 1051 | 9 | 8 | 0 | 0 | 0.76% | 11.9 (0.1) | 209 (-27.88%) | 0.5% | 1.86% | 5.62% |
| 2024-03-01 | 202.0 (-0.25%) | 1042 | 5 | 8 | 1 | 0 | 0.77% | 11.8 (0.06) | 290 (368.32%) | 0.69% | 1.51% | 5.14% |
| 2024-02-29 | 202.5 (1.25%) | 1037 | -3 | 7 | 0 | 0 | 0.68% | 11.74 (-0.03) | 61 (-63.24%) | 0.15% | 1.05% | 4.59% |
| 2024-02-27 | 200.0 (-2.68%) | 1040 | -58 | 7 | 0 | 0 | 0.67% | 11.77 (-0.66) | 168 (223.64%) | 0.4% | 1.06% | 4.55% |
| 2024-02-26 | 205.5 (0.0%) | 1098 | 16 | 7 | 0 | 0 | 0.64% | 12.43 (0.18) | 52 (-12.56%) | 0.12% | 1.04% | 4.36% |
| 2024-02-23 | 205.5 (0.49%) | 1082 | 23 | 7 | 0 | 0 | 0.65% | 12.25 (0.26) | 59 (-40.83%) | 0.14% | 1.09% | 4.4% |
| 2024-02-22 | 204.5 (-0.97%) | 1059 | -10 | 7 | 0 | 0 | 0.66% | 11.99 (-0.11) | 100 (58.36%) | 0.24% | 1.5% | 4.33% |
| 2024-02-21 | 206.5 (-1.2%) | 1069 | -29 | 7 | 0 | 0 | 0.65% | 12.1 (-0.33) | 63 (-60.38%) | 0.15% | 2.1% | 4.33% |
| 2024-02-20 | 209.0 (-2.34%) | 1098 | -56 | 7 | 0 | 0 | 0.64% | 12.43 (-0.63) | 160 (123.89%) | 0.38% | 2.16% | 4.93% |
| 2024-02-19 | 214.0 (-2.73%) | 1154 | 5 | 7 | 0 | 0 | 0.61% | 13.06 (0.05) | 71 (-69.6%) | 0.17% | 1.86% | 4.72% |
| 2024-02-16 | 220.0 (0.23%) | 1149 | 75 | 7 | 0 | 0 | 0.61% | 13.01 (0.85) | 235 (-33.12%) | 0.56% | 1.79% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 219.5 (6.3%) | 1074 | 113 | 7 | 0 | 0 | 0.65% | 12.16 (1.28) | 352 (313.41%) | 0.84% | 1.33% | 4.4% |
| 2024-02-05 | 206.5 (1.23%) | 961 | -14 | 7 | 0 | 0 | 0.73% | 10.88 (-0.16) | 85 (129.93%) | 0.2% | 0.76% | 3.7% |
| 2024-02-02 | 204.0 (0.0%) | 975 | 5 | 7 | -2 | 0 | 0.72% | 11.04 (0.06) | 37 (-6.62%) | 0.09% | 0.76% | 4.07% |
| 2024-02-01 | 204.0 (-0.24%) | 970 | 5 | 9 | -1 | 0 | 0.93% | 10.98 (0.06) | 39 (-12.61%) | 0.09% | 0.91% | 4.07% |
| 2024-01-31 | 204.5 (-1.68%) | 965 | -10 | 10 | 0 | 0 | 1.04% | 10.92 (-0.12) | 45 (-59.91%) | 0.11% | 0.88% | 4.17% |
| 2024-01-30 | 208.0 (1.46%) | 975 | -8 | 10 | 0 | 0 | 1.03% | 11.04 (-0.09) | 113 (38.26%) | 0.27% | 0.8% | 4.11% |
| 2024-01-29 | 205.0 (0.49%) | 983 | 0 | 10 | 0 | 0 | 1.02% | 11.13 (0.0) | 81 (-21.07%) | 0.2% | 0.67% | 4.18% |
| 2024-01-26 | 204.0 (2.0%) | 983 | 2 | 10 | 0 | 0 | 1.02% | 11.13 (0.02) | 103 (290.92%) | 0.25% | 0.58% | 4.08% |
| 2024-01-25 | 200.0 (0.5%) | 981 | 1 | 10 | 0 | 0 | 1.02% | 11.11 (0.02) | 26 (134.54%) | 0.06% | 0.54% | 3.98% |
| 2024-01-24 | 199.0 (-1.0%) | 980 | 5 | 10 | 0 | 0 | 1.02% | 11.09 (0.05) | 11 (-80.67%) | 0.03% | 0.64% | 4.38% |
| 2024-01-23 | 201.0 (-0.5%) | 975 | 10 | 10 | 0 | 0 | 1.03% | 11.04 (0.12) | 58 (36.9%) | 0.14% | 0.7% | 4.45% |
| 2024-01-22 | 202.0 (1.51%) | 965 | 4 | 10 | 0 | 0 | 1.04% | 10.92 (0.04) | 42 (-51.48%) | 0.1% | 0.79% | 4.45% |
| 2024-01-19 | 199.0 (-0.5%) | 961 | -12 | 10 | 0 | 0 | 1.04% | 10.88 (-0.14) | 88 (29.09%) | 0.21% | 1.44% | 4.55% |
| 2024-01-18 | 200.0 (-2.44%) | 973 | -19 | 10 | 0 | 0 | 1.03% | 11.02 (-0.21) | 68 (100.23%) | 0.16% | 1.41% | 4.83% |
| 2024-01-17 | 205.0 (-2.84%) | 992 | -1 | 10 | -1 | 0 | 1.01% | 11.23 (-0.01) | 34 (-65.67%) | 0.08% | 1.53% | 5.18% |
| 2024-01-16 | 211.0 (1.2%) | 993 | -1 | 11 | 0 | 0 | 1.11% | 11.24 (-0.01) | 99 (-68.6%) | 0.24% | 1.57% | 5.26% |
| 2024-01-15 | 208.5 (1.46%) | 994 | -20 | 11 | 0 | 0 | 1.11% | 11.25 (-0.23) | 316 (337.86%) | 0.75% | 1.47% | 5.4% |
| 2024-01-12 | 205.5 (-0.96%) | 1014 | 4 | 11 | 0 | 0 | 1.08% | 11.48 (0.05) | 72 (-40.98%) | 0.17% | 1.29% | 5.79% |
| 2024-01-11 | 207.5 (3.75%) | 1010 | 5 | 11 | 1 | 0 | 1.09% | 11.43 (0.05) | 122 (154.65%) | 0.29% | 1.21% | 5.84% |
| 2024-01-10 | 200.0 (1.01%) | 1005 | -21 | 10 | 0 | 0 | 1.0% | 11.38 (-0.24) | 48 (-18.5%) | 0.11% | 1.11% | 5.68% |
| 2024-01-09 | 198.0 (0.25%) | 1026 | 2 | 10 | 0 | 0 | 0.97% | 11.62 (0.03) | 59 (-75.59%) | 0.14% | 1.04% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 197.5 (-1.99%) | 1024 | 4 | 10 | 0 | 0 | 0.98% | 11.59 (0.04) | 241 (586.67%) | 0.58% | 1.25% | 6.27% |
| 2024-01-05 | 201.5 (-0.49%) | 1020 | 0 | 10 | 0 | 0 | 0.98% | 11.55 (0.0) | 35 (-57.75%) | 0.08% | 0.76% | 5.98% |
| 2024-01-04 | 202.5 (-1.22%) | 1020 | -9 | 10 | 0 | 0 | 0.98% | 11.55 (-0.1) | 83 (366.73%) | 0.2% | 0.83% | 6.21% |
| 2024-01-03 | 205.0 (-0.73%) | 1029 | 2 | 10 | 0 | 0 | 0.97% | 11.65 (0.02) | 17 (-87.72%) | 0.04% | 1.09% | 6.35% |
| 2024-01-02 | 206.5 (-4.18%) | 1027 | 14 | 10 | 4 | 0 | 0.97% | 11.63 (0.16) | 145 (270.18%) | 0.35% | 1.15% | 6.5% |
| 2023-12-29 | 215.5 (-0.46%) | 1013 | 1 | 6 | 0 | 0 | 0.59% | 11.47 (0.01) | 39 (-37.92%) | 0.09% | 0.94% | 6.3% |
| 2023-12-28 | 216.5 (0.0%) | 1012 | 30 | 6 | 0 | 0 | 0.59% | 11.46 (0.34) | 63 (-67.17%) | 0.15% | 1.04% | 6.42% |
| 2023-12-27 | 216.5 (0.46%) | 982 | 30 | 6 | 0 | 0 | 0.61% | 11.12 (0.34) | 192 (352.61%) | 0.46% | 1.38% | 6.48% |
| 2023-12-26 | 215.5 (0.7%) | 952 | -4 | 6 | 0 | 0 | 0.63% | 10.78 (-0.04) | 42 (-25.91%) | 0.1% | 1.44% | 6.29% |
| 2023-12-25 | 214.0 (0.23%) | 956 | 12 | 6 | 0 | 0 | 0.63% | 10.82 (0.13) | 57 (-30.47%) | 0.14% | 1.51% | 6.48% |
| 2023-12-22 | 213.5 (-0.7%) | 944 | 15 | 6 | 0 | 0 | 0.64% | 10.69 (0.17) | 82 (-59.92%) | 0.2% | 1.74% | 6.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 95.5 (1.7%) | 806 | 11 | 0 | -1 | 0.0% | 9.12 (0.12) | 233 (-84.04%) |
| 2024-12-13 | 93.9 (-2.09%) | 795 | 116 | 1 | -2 | 0.13% | 9.0 (1.31) | 1463 (690.99%) |
| 2024-12-06 | 95.9 (4.24%) | 679 | -8 | 3 | -1 | 0.44% | 7.69 (-0.09) | 184 (51.64%) |
| 2024-11-29 | 92.0 (-1.92%) | 687 | -12 | 4 | -1 | 0.58% | 7.78 (-0.13) | 121 (-26.39%) |
| 2024-11-22 | 93.8 (4.22%) | 699 | -5 | 5 | 1 | 0.72% | 7.91 (-0.06) | 165 (-75.35%) |
| 2024-11-15 | 90.0 (-13.04%) | 704 | -20 | 4 | 0 | 0.57% | 7.97 (-0.23) | 672 (213.49%) |
| 2024-11-08 | 103.5 (-0.96%) | 724 | 11 | 4 | 0 | 0.55% | 8.2 (0.13) | 214 (-19.76%) |
| 2024-11-01 | 104.5 (-6.7%) | 713 | -2 | 4 | 4 | 0.56% | 8.07 (-0.02) | 267 (-83.95%) |
| 2024-10-25 | 112.0 (1.36%) | 715 | 58 | 0 | -2 | 0.0% | 8.09 (0.65) | 1664 (188.57%) |
| 2024-10-18 | 110.5 (3.76%) | 657 | 22 | 2 | 0 | 0.3% | 7.44 (0.25) | 576 (288.44%) |
| 2024-10-11 | 106.5 (-2.74%) | 635 | 2 | 2 | 0 | 0.31% | 7.19 (0.02) | 148 (-10.09%) |
| 2024-10-04 | 109.5 (-9.5%) | 633 | -2 | 2 | 0 | 0.32% | 7.17 (-0.02) | 165 (-31.82%) |
| 2024-09-27 | 121.0 (4.76%) | 635 | 19 | 2 | 0 | 0.31% | 7.19 (0.22) | 242 (53.05%) |
| 2024-09-20 | 115.5 (-2.53%) | 616 | -10 | 2 | 0 | 0.32% | 6.97 (-0.12) | 158 (-5.56%) |
| 2024-09-13 | 118.5 (-2.87%) | 626 | -15 | 2 | 2 | 0.32% | 7.09 (-0.17) | 167 (-3.59%) |
| 2024-09-06 | 122.0 (-4.69%) | 641 | -28 | 0 | 0 | 0.0% | 7.26 (-0.31) | 173 (-21.65%) |
| 2024-08-30 | 128.0 (-0.39%) | 669 | -7 | 0 | 0 | 0.0% | 7.57 (-0.08) | 221 (-38.17%) |
| 2024-08-23 | 128.5 (8.44%) | 676 | 39 | 0 | -2 | 0.0% | 7.65 (0.44) | 358 (-13.17%) |
| 2024-08-16 | 118.5 (9.72%) | 637 | 0 | 2 | -1 | 0.31% | 7.21 (0.0) | 413 (-18.38%) |
| 2024-08-09 | 108.0 (-11.11%) | 637 | -102 | 3 | 1 | 0.47% | 7.21 (-1.16) | 506 (138.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 121.5 (-4.33%) | 739 | -48 | 2 | 0 | 0.27% | 8.37 (-0.54) | 212 (251.96%) |
| 2024-07-26 | 127.0 (-5.58%) | 787 | -3 | 2 | 0 | 0.25% | 8.91 (-0.03) | 60 (-66.29%) |
| 2024-07-19 | 134.5 (-1.82%) | 790 | 6 | 2 | 0 | 0.25% | 8.94 (0.06) | 179 (11.01%) |
| 2024-07-12 | 137.0 (-5.19%) | 784 | -17 | 2 | -1 | 0.26% | 8.88 (-0.19) | 161 (-64.33%) |
| 2024-07-05 | 144.5 (7.04%) | 801 | -8 | 3 | -1 | 0.37% | 9.07 (-0.09) | 452 (-1.74%) |
| 2024-06-28 | 135.0 (-5.26%) | 809 | -7 | 4 | 1 | 0.49% | 9.16 (-0.08) | 460 (-13.01%) |
| 2024-06-21 | 142.5 (-11.76%) | 816 | 28 | 3 | 3 | 0.37% | 9.24 (0.32) | 529 (-12.7%) |
| 2024-06-14 | 161.5 (2.54%) | 788 | -37 | 0 | 0 | 0.0% | 8.92 (-0.42) | 606 (69.52%) |
| 2024-06-07 | 157.5 (0.32%) | 825 | -4 | 0 | -1 | 0.0% | 9.34 (-0.05) | 357 (9.01%) |
| 2024-05-31 | 157.0 (-1.88%) | 829 | -7 | 1 | 0 | 0.12% | 9.39 (-0.07) | 328 (-16.94%) |
| 2024-05-24 | 160.0 (3.56%) | 836 | -2 | 1 | -2 | 0.12% | 9.46 (-0.03) | 395 (82.01%) |
| 2024-05-17 | 154.5 (3.69%) | 838 | 17 | 3 | 0 | 0.36% | 9.49 (0.2) | 217 (-66.33%) |
| 2024-05-10 | 149.0 (-1.0%) | 821 | 30 | 3 | 1 | 0.37% | 9.29 (0.33) | 644 (127.02%) |
| 2024-05-03 | 150.5 (1.01%) | 791 | -26 | 2 | 0 | 0.25% | 8.96 (-0.29) | 283 (-52.59%) |
| 2024-04-26 | 149.0 (-5.1%) | 817 | -18 | 2 | -1 | 0.24% | 9.25 (-0.2) | 598 (3.72%) |
| 2024-04-19 | 157.0 (-9.25%) | 835 | -75 | 3 | 0 | 0.36% | 9.45 (-0.85) | 577 (17.82%) |
| 2024-04-12 | 173.0 (3.59%) | 910 | 69 | 3 | 1 | 0.33% | 10.3 (0.78) | 490 (49.46%) |
| 2024-04-03 | 167.0 (-0.6%) | 841 | -70 | 2 | 2 | 0.24% | 9.52 (-0.79) | 327 (-27.53%) |
| 2024-03-29 | 168.0 (-5.88%) | 911 | -17 | 0 | 0 | 0.0% | 10.31 (-0.2) | 452 (-10.33%) |
| 2024-03-22 | 178.5 (-1.92%) | 928 | -128 | 0 | -8 | 0.0% | 10.51 (-1.45) | 504 (-12.64%) |
| 2024-03-15 | 182.0 (-9.0%) | 1056 | 35 | 8 | -5 | 0.76% | 11.96 (0.4) | 577 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 200.0 (-0.99%) | 1021 | -21 | 13 | 5 | 1.27% | 11.56 (-0.24) | 1108 (93.51%) |
| 2024-03-01 | 202.0 (-1.7%) | 1042 | -40 | 8 | 1 | 0.77% | 11.8 (-0.45) | 572 (25.65%) |
| 2024-02-23 | 205.5 (-6.59%) | 1082 | -67 | 7 | 0 | 0.65% | 12.25 (-0.76) | 455 (-22.49%) |
| 2024-02-16 | 220.0 (6.54%) | 1149 | 188 | 7 | 0 | 0.61% | 13.01 (2.13) | 587 (589.91%) |
| 2024-02-05 | 206.5 (1.23%) | 961 | -14 | 7 | 0 | 0.73% | 10.88 (-0.16) | 85 (-73.15%) |
| 2024-02-02 | 204.0 (0.0%) | 975 | -8 | 7 | -3 | 0.72% | 11.04 (-0.09) | 317 (30.59%) |
| 2024-01-26 | 204.0 (2.51%) | 983 | 22 | 10 | 0 | 1.02% | 11.13 (0.25) | 243 (-59.92%) |
| 2024-01-19 | 199.0 (-3.16%) | 961 | -53 | 10 | -1 | 1.04% | 10.88 (-0.6) | 606 (11.57%) |
| 2024-01-12 | 205.5 (1.99%) | 1014 | -6 | 11 | 1 | 1.08% | 11.48 (-0.07) | 543 (92.94%) |
| 2024-01-05 | 201.5 (-6.5%) | 1020 | 7 | 10 | 4 | 0.98% | 11.55 (0.08) | 281 (-28.71%) |
| 2023-12-29 | 215.5 (0.94%) | 1013 | 69 | 6 | 0 | 0.59% | 11.47 (0.78) | 395 (-45.87%) |
| 2023-12-22 | 213.5 (1.67%) | 944 | 112 | 6 | 0 | 0.64% | 10.69 (1.27) | 729 (-25.79%) |
| 2023-12-15 | 210.0 (-12.13%) | 832 | 120 | 6 | -4 | 0.72% | 9.42 (1.36) | 983 (83.04%) |
| 2023-12-08 | 239.0 (0.21%) | 712 | 20 | 10 | 0 | 1.4% | 8.06 (0.23) | 537 (-10.1%) |
| 2023-12-01 | 238.5 (-2.05%) | 692 | -36 | 10 | -1 | 1.45% | 7.83 (-0.41) | 597 (-82.71%) |
| 2023-11-24 | 243.5 (-4.51%) | 728 | 126 | 11 | -4 | 1.51% | 8.24 (1.42) | 3456 (61.45%) |
| 2023-11-17 | 255.0 (9.91%) | 602 | -66 | 15 | 6 | 2.49% | 6.82 (-0.74) | 2140 (67.25%) |
| 2023-11-10 | 232.0 (6.18%) | 668 | -10 | 9 | 2 | 1.35% | 7.56 (-0.12) | 1280 (20.15%) |
| 2023-11-03 | 218.5 (-0.68%) | 678 | -56 | 7 | -9 | 1.03% | 7.68 (-0.63) | 1065 (49.39%) |
| 2023-10-27 | 220.0 (13.11%) | 734 | 103 | 16 | 7 | 2.18% | 8.31 (1.17) | 713 (183.63%) |
| 2023-10-20 | 194.5 (-8.04%) | 631 | -15 | 9 | -1 | 1.43% | 7.14 (-0.17) | 251 (32.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 211.5 (-4.08%) | 646 | 27 | 10 | -2 | 1.55% | 7.31 (0.3) | 189 (-56.79%) |
| 2023-10-06 | 220.5 (-0.23%) | 619 | 42 | 12 | 2 | 1.94% | 7.01 (0.48) | 438 (60.37%) |
| 2023-09-28 | 221.0 (-2.86%) | 577 | 18 | 10 | -2 | 1.73% | 6.53 (0.2) | 273 (-67.66%) |
| 2023-09-22 | 227.5 (-7.14%) | 559 | -12 | 12 | -2 | 2.15% | 6.33 (-0.13) | 845 (-73.83%) |
| 2023-09-15 | 245.0 (17.22%) | 571 | 71 | 14 | 8 | 2.45% | 6.46 (0.8) | 3231 (75.96%) |
| 2023-09-08 | 209.0 (1.7%) | 500 | 109 | 6 | -2 | 1.2% | 5.66 (1.23) | 1836 (9.9%) |
| 2023-09-01 | 205.5 (27.24%) | 391 | 22 | 8 | 3 | 2.05% | 4.43 (0.25) | 1671 (345.31%) |
| 2023-08-25 | 161.5 (-3.58%) | 369 | -13 | 5 | 1 | 1.36% | 4.18 (-3.21) | 375 (-5.4%) |
| 2023-08-18 | 167.5 (-5.9%) | 382 | -14 | 4 | 4 | 1.05% | 7.39 (-0.27) | 396 (-5.77%) |
| 2023-08-11 | 178.0 (-17.4%) | 396 | -33 | 0 | -8 | 0.0% | 7.66 (-0.64) | 421 (103.78%) |
| 2023-08-04 | 215.5 (-6.91%) | 429 | 3 | 8 | -2 | 1.86% | 8.3 (0.06) | 206 (-16.89%) |
| 2023-07-28 | 231.5 (-4.14%) | 426 | 14 | 10 | 0 | 2.35% | 8.24 (0.27) | 248 (-17.87%) |
| 2023-07-21 | 241.5 (-1.43%) | 412 | -14 | 10 | 0 | 2.43% | 7.97 (-0.27) | 302 (-28.33%) |
| 2023-07-14 | 245.0 (-5.04%) | 426 | -38 | 10 | -1 | 2.35% | 8.24 (-0.73) | 422 (-27.1%) |
| 2023-07-07 | 258.0 (-0.19%) | 464 | 10 | 11 | -35 | 2.37% | 8.97 (0.19) | 579 (17.71%) |
| 2023-06-30 | 258.5 (-3.9%) | 454 | -17 | 46 | -12 | 10.13% | 8.78 (-0.33) | 492 (46.15%) |
| 2023-06-21 | 269.0 (0.0%) | 471 | -4 | 58 | 1 | 12.31% | 9.11 (-0.08) | 336 (-58.91%) |
| 2023-06-16 | 269.0 (3.26%) | 475 | 37 | 57 | 19 | 12.0% | 9.19 (0.72) | 819 (108.08%) |
| 2023-06-09 | 260.5 (3.78%) | 438 | -15 | 38 | -5 | 8.68% | 8.47 (-0.29) | 393 (-81.21%) |
| 2023-06-02 | 251.0 (23.65%) | 453 | 24 | 43 | 31 | 9.49% | 8.76 (0.46) | 2096 (137.59%) |
| 2023-05-26 | 203.0 (9.73%) | 429 | 81 | 12 | 5 | 2.8% | 8.3 (1.57) | 882 (22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 185.0 (12.46%) | 348 | 75 | 7 | 0 | 2.01% | 6.73 (1.45) | 719 (30.48%) |
| 2023-05-12 | 164.5 (-2.37%) | 273 | -13 | 7 | 0 | 2.56% | 5.28 (-0.25) | 551 (-39.53%) |
| 2023-05-05 | 168.5 (0.9%) | 286 | 30 | 7 | -1 | 2.45% | 5.53 (0.58) | 912 (171.45%) |
| 2023-04-28 | 167.0 (22.79%) | 256 | -34 | 8 | 7 | 3.12% | 4.95 (-0.66) | 336 (113.09%) |
| 2023-04-21 | 136.0 (-7.17%) | 290 | -9 | 1 | 0 | 0.34% | 5.61 (-0.17) | 157 (20.02%) |
| 2023-04-14 | 146.5 (2.09%) | 299 | 1 | 1 | 0 | 0.33% | 5.78 (0.02) | 131 (32.86%) |
| 2023-04-07 | 143.5 (3.24%) | 298 | -16 | 1 | 1 | 0.34% | 5.76 (-0.31) | 98 (-63.42%) |
| 2023-03-31 | 139.0 (-4.79%) | 314 | -11 | 0 | -19 | 0.0% | 6.07 (-0.22) | 270 (7.38%) |
| 2023-03-24 | 146.0 (4.66%) | 325 | 22 | 19 | -6 | 5.85% | 6.29 (0.43) | 251 (-82.44%) |
| 2023-03-17 | 139.5 (22.91%) | 303 | 82 | 25 | 25 | 8.25% | 5.86 (1.59) | 1434 (271.36%) |
| 2023-03-10 | 113.5 (13.73%) | 221 | 36 | 0 | 0 | 0.0% | 4.27 (0.69) | 386 (3271.34%) |
| 2023-03-03 | 99.8 (0.3%) | 185 | -2 | 0 | 0 | 0.0% | 3.58 (-0.04) | 11 (-86.03%) |
| 2023-02-24 | 99.5 (-0.3%) | 187 | 1 | 0 | 0 | 0.0% | 3.62 (0.02) | 82 (30.98%) |
| 2023-02-17 | 99.8 (0.1%) | 186 | -1 | 0 | 0 | 0.0% | 3.6 (-0.02) | 62 (377.85%) |
| 2023-02-09 | 99.7 (-0.3%) | 187 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 13 (-24.9%) |
| 2023-02-03 | 100.0 (2.15%) | 187 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 17 (227.08%) |
| 2023-01-17 | 97.9 (1.98%) | 187 | 0 | 0 | -1 | 0.0% | 3.62 (0.0) | 5 (-85.37%) |
| 2023-01-13 | 96.0 (-2.54%) | 187 | -1 | 1 | 0 | 0.53% | 3.62 (-0.02) | 36 (109.11%) |
| 2023-01-05 | 98.5 (0.51%) | 188 | -4 | 1 | 0 | 0.53% | 3.64 (-0.07) | 17 (-66.08%) |
| 2022-12-30 | 98.0 (-1.9%) | 192 | 0 | 1 | 0 | 0.52% | 3.71 (0.0) | 51 (41.4%) |
| 2022-12-23 | 99.9 (-0.1%) | 192 | -2 | 1 | 0 | 0.52% | 3.71 (-0.04) | 36 (132.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 100.0 (-1.48%) | 194 | -1 | 1 | 0 | 0.52% | 3.75 (-0.02) | 15 (-72.44%) |
| 2022-12-08 | 101.5 (2.73%) | 195 | 0 | 1 | 0 | 0.51% | 3.77 (0.0) | 56 (46.79%) |
| 2022-12-02 | 98.8 (-0.2%) | 195 | 4 | 1 | 0 | 0.51% | 3.77 (0.08) | 38 (-51.44%) |
| 2022-11-25 | 99.0 (6.91%) | 191 | 8 | 1 | 0 | 0.52% | 3.69 (0.15) | 79 (234.35%) |
| 2022-11-18 | 92.6 (-0.43%) | 183 | 2 | 1 | 0 | 0.55% | 3.54 (0.04) | 23 (-27.46%) |
| 2022-11-11 | 93.0 (-4.12%) | 181 | -3 | 1 | 0 | 0.55% | 3.5 (-0.06) | 32 (-35.39%) |
| 2022-11-04 | 97.0 (-3.0%) | 184 | 1 | 1 | 0 | 0.54% | 3.56 (0.02) | 50 (-45.1%) |
| 2022-10-28 | 100.0 (2.04%) | 183 | 0 | 1 | 0 | 0.55% | 3.54 (0.0) | 92 (-0.41%) |
| 2022-10-21 | 98.0 (-0.51%) | 183 | 13 | 1 | 0 | 0.55% | 3.54 (0.25) | 93 (181.04%) |
| 2022-10-14 | 98.5 (-1.5%) | 170 | 0 | 1 | 0 | 0.59% | 3.29 (0.0) | 33 (-65.16%) |
| 2022-10-07 | 100.0 (-0.5%) | 170 | 19 | 1 | 0 | 0.59% | 3.29 (0.37) | 94 (-53.14%) |
| 2022-09-30 | 100.5 (56.54%) | 151 | -87 | 1 | 1 | 0.66% | 2.92 (-0.15) | 202 (137.57%) |
| 2022-09-14 | 64.2 (3.55%) | 238 | 22 | 0 | 0 | 0.0% | 3.07 (0.29) | 85 (57.93%) |
| 2022-09-08 | 62.0 (-2.97%) | 216 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 54 (4.72%) |
| 2022-09-02 | 63.9 (-3.33%) | 216 | -1 | 0 | 0 | 0.0% | 2.78 (-0.02) | 51 (-70.64%) |
| 2022-08-26 | 66.1 (20.84%) | 217 | 7 | 0 | 0 | 0.0% | 2.8 (0.09) | 175 (241.08%) |
| 2022-08-19 | 54.7 (2.24%) | 210 | -4 | 0 | 0 | 0.0% | 2.71 (-0.05) | 51 (-55.31%) |
| 2022-08-12 | 53.5 (2.29%) | 214 | 1 | 0 | 0 | 0.0% | 2.76 (0.01) | 115 (-45.78%) |
| 2022-08-05 | 52.3 (4.6%) | 213 | 34 | 0 | 0 | 0.0% | 2.75 (0.44) | 212 (63.31%) |
| 2022-07-29 | 50.0 (1.52%) | 179 | 26 | 0 | 0 | 0.0% | 2.31 (0.34) | 130 (18.51%) |
| 2022-07-22 | 49.25 (-0.71%) | 153 | 7 | 0 | 0 | 0.0% | 1.97 (0.09) | 109 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 49.6 (-4.62%) | 146 | 31 | 0 | 0 | 0.0% | 1.88 (0.4) | 209 (108.48%) |
| 2022-07-08 | 52.0 (-2.8%) | 115 | 1 | 0 | 0 | 0.0% | 1.48 (0.01) | 100 (-73.22%) |
| 2022-07-01 | 53.5 (7.0%) | 114 | 61 | 0 | 0 | 0.0% | 1.47 (0.79) | 375 (217.04%) |
| 2022-06-24 | 50.0 (0.81%) | 53 | 34 | 0 | 0 | 0.0% | 0.68 (0.44) | 118 (-48.94%) |
| 2022-06-17 | 49.6 (-21.77%) | 19 | 8 | 0 | 0 | 0.0% | 0.24 (0.1) | 232 (309.49%) |
| 2022-06-10 | 63.4 (-2.46%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 56 (172.42%) |
| 2022-06-02 | 65.0 (-6.07%) | 9 | 2 | 0 | 0 | 0.0% | 0.12 (0.03) | 20 (-64.47%) |
| 2022-05-27 | 69.2 (1.32%) | 7 | 7 | 0 | 0 | 0.0% | 0.09 (0) | 58 (-42.32%) |
| 2022-05-20 | 68.3 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (58.18%) |
| 2022-05-13 | 66.0 (-8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-72.24%) |
| 2022-05-06 | 71.9 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-0.22%) |
| 2022-04-29 | 69.8 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-60.63%) |
| 2022-04-22 | 68.3 (15.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (20.16%) |
| 2022-04-15 | 59.2 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-19.19%) |
| 2022-04-08 | 56.4 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (85.9%) |
| 2022-04-01 | 55.2 (25.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (61.89%) |
| 2022-03-25 | 43.95 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (176.24%) |
| 2022-03-18 | 43.25 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (27.63%) |
| 2022-03-11 | 42.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (21.48%) |
| 2022-03-04 | 42.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-31.11%) |
| 2022-02-25 | 42.95 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-30.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 41.95 (5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (86.91%) |
| 2022-02-11 | 39.65 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (125.16%) |
| 2022-01-26 | 40.8 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-75.03%) |
| 2022-01-21 | 40.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (69.15%) |
| 2022-01-14 | 40.7 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (49.27%) |
| 2022-01-07 | 41.05 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-27.05%) |
| 2021-12-30 | 42.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (24.18%) |
| 2021-12-24 | 41.3 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-19.86%) |
| 2021-12-17 | 41.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-63.52%) |
| 2021-12-10 | 42.2 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (119.78%) |
| 2021-12-03 | 42.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-57.58%) |
| 2021-11-26 | 43.5 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (45.84%) |
| 2021-11-19 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.97%) |
| 2021-11-12 | 42.55 (-6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-24.01%) |
| 2021-11-05 | 45.5 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-21.28%) |
| 2021-10-29 | 43.5 (8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-10.73%) |
| 2021-10-22 | 40.0 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-71.08%) |
| 2021-10-15 | 43.95 (16.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1159 (1266.84%) |
| 2021-10-08 | 37.8 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-27.44%) |
| 2021-10-01 | 36.75 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (85.92%) |
| 2021-09-24 | 38.9 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (105.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 38.3 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-48.62%) |
| 2021-09-10 | 38.0 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-49.13%) |
| 2021-09-03 | 38.8 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-52.3%) |
| 2021-08-27 | 37.55 (14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (78.93%) |
| 2021-08-20 | 32.9 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-30.61%) |
| 2021-08-13 | 35.0 (-16.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (62.96%) |
| 2021-08-06 | 41.8 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-89.08%) |
| 2021-07-30 | 42.2 (13.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (149.57%) |
| 2021-07-23 | 37.25 (36.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (15.59%) |
| 2021-07-16 | 27.2 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (725.04%) |
| 2021-07-09 | 26.15 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-29.38%) |
| 2021-07-02 | 25.9 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-12.72%) |
| 2021-06-25 | 26.6 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-14.37%) |
| 2021-06-18 | 27.15 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-71.55%) |
