6405 悅城 (上市) - 平面顯示器,觸控面板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.35 | 2870 | -5 | 0 | 0 | 0.0% | 17.45% | -0.17% | 14 | 137.71% | 0.02% | 0.09% | 1.06% |
| 2022-12-26 | 21.2 | 2875 | 1 | 0 | 0 | 0.0% | 17.48% | 0.06% | 6 | -57.14% | 0.01% | 0.13% | 1.07% |
| 2022-12-23 | 21.35 | 2874 | -4 | 0 | 0 | 0.0% | 17.47% | -0.17% | 14 | 15.94% | 0.02% | 0.13% | 1.1% |
| 2022-12-22 | 21.3 | 2878 | -2 | 0 | 0 | 0.0% | 17.5% | -0.06% | 12 | -7.12% | 0.02% | 0.29% | 1.09% |
| 2022-12-21 | 21.3 | 2880 | 3 | 0 | 0 | 0.0% | 17.51% | 0.11% | 13 | -65.79% | 0.02% | 0.3% | 1.1% |
| 2022-12-20 | 20.95 | 2877 | 0 | 0 | 0 | 0.0% | 17.49% | 0.0% | 38 | 322.22% | 0.06% | 0.3% | 1.11% |
| 2022-12-19 | 21.2 | 2877 | -3 | 0 | 0 | 0.0% | 17.49% | -0.11% | 9 | -92.24% | 0.01% | 0.3% | 1.07% |
| 2022-12-16 | 21.5 | 2880 | -6 | 0 | 0 | 0.0% | 17.51% | -0.17% | 116 | 426.32% | 0.18% | 0.3% | 1.14% |
| 2022-12-15 | 21.2 | 2886 | -9 | 0 | 0 | 0.0% | 17.54% | -0.34% | 22 | 44.67% | 0.03% | 0.15% | 0.97% |
| 2022-12-14 | 21.2 | 2895 | 3 | 0 | 0 | 0.0% | 17.6% | 0.11% | 15 | -55.19% | 0.02% | 0.18% | 0.95% |
| 2022-12-13 | 21.15 | 2892 | -117 | 0 | 0 | 0.0% | 17.58% | -3.88% | 34 | 277.15% | 0.05% | 0.17% | 0.99% |
| 2022-12-12 | 21.1 | 3009 | -3 | 0 | 0 | 0.0% | 18.29% | -0.11% | 9 | -43.66% | 0.01% | 0.18% | 0.99% |
| 2022-12-09 | 21.35 | 3012 | 2 | 0 | 0 | 0.0% | 18.31% | 0.05% | 16 | -61.9% | 0.02% | 0.21% | 1.03% |
| 2022-12-08 | 21.0 | 3010 | -21 | 0 | 0 | 0.0% | 18.3% | -0.71% | 42 | 281.82% | 0.06% | 0.41% | 1.05% |
| 2022-12-07 | 21.55 | 3031 | 1 | 0 | 0 | 0.0% | 18.43% | 0.05% | 11 | -73.81% | 0.02% | 0.38% | 1.04% |
| 2022-12-06 | 21.65 | 3030 | -10 | 0 | 0 | 0.0% | 18.42% | -0.32% | 42 | 67.98% | 0.06% | 0.5% | 1.15% |
| 2022-12-05 | 21.9 | 3040 | 1 | 0 | 0 | 0.0% | 18.48% | 0.05% | 25 | -83.02% | 0.04% | 0.46% | 1.1% |
| 2022-12-02 | 21.8 | 3039 | 7 | 0 | 0 | 0.0% | 18.47% | 0.22% | 147 | 443.36% | 0.22% | 0.46% | 1.11% |
| 2022-12-01 | 20.85 | 3032 | 6 | 0 | 0 | 0.0% | 18.43% | 0.16% | 27 | -68.92% | 0.04% | 0.25% | 0.92% |
| 2022-11-30 | 20.85 | 3026 | 29 | 0 | 0 | 0.0% | 18.4% | 0.99% | 87 | 408.07% | 0.13% | 0.24% | 0.91% |
| 2022-11-29 | 20.15 | 2997 | -1 | 0 | 0 | 0.0% | 18.22% | 0.0% | 17 | -28.49% | 0.03% | 0.13% | 0.8% |
| 2022-11-28 | 19.95 | 2998 | 2 | 0 | 0 | 0.0% | 18.22% | 0.05% | 24 | 242.86% | 0.04% | 0.13% | 0.78% |
| 2022-11-25 | 20.2 | 2996 | 0 | 0 | 0 | 0.0% | 18.21% | 0.0% | 7 | -71.66% | 0.01% | 0.18% | 0.79% |
| 2022-11-24 | 20.2 | 2996 | -5 | 0 | 0 | 0.0% | 18.21% | -0.16% | 24 | 57.31% | 0.04% | 0.18% | 0.83% |
| 2022-11-23 | 20.2 | 3001 | 4 | 0 | 0 | 0.0% | 18.24% | 0.11% | 15 | 20.79% | 0.02% | 0.15% | 0.93% |
| 2022-11-22 | 20.15 | 2997 | 2 | 0 | 0 | 0.0% | 18.22% | 0.05% | 13 | -76.36% | 0.02% | 0.19% | 0.98% |
| 2022-11-21 | 20.2 | 2995 | 2 | 0 | 0 | 0.0% | 18.21% | 0.11% | 55 | 673.88% | 0.08% | 0.22% | 1.07% |
| 2022-11-18 | 19.9 | 2993 | 3 | 0 | 0 | 0.0% | 18.19% | 0.06% | 7 | 1.43% | 0.01% | 0.19% | 1.02% |
| 2022-11-17 | 19.9 | 2990 | 0 | 0 | 0 | 0.0% | 18.18% | 0.0% | 7 | -82.91% | 0.01% | 0.22% | 1.05% |
| 2022-11-16 | 19.8 | 2990 | 5 | 0 | 0 | 0.0% | 18.18% | 0.17% | 41 | 28.12% | 0.06% | 0.27% | 1.2% |
| 2022-11-15 | 20.3 | 2985 | -64 | 0 | 0 | 0.0% | 18.15% | -2.05% | 32 | -18.11% | 0.05% | 0.33% | 1.14% |
| 2022-11-14 | 20.5 | 3049 | -5 | 0 | 0 | 0.0% | 18.53% | -0.22% | 39 | 44.06% | 0.06% | 0.3% | 1.11% |
| 2022-11-11 | 19.95 | 3054 | -2 | 0 | 0 | 0.0% | 18.57% | -0.05% | 27 | -27.13% | 0.04% | 0.28% | 1.08% |
| 2022-11-10 | 19.95 | 3056 | 4 | 0 | 0 | 0.0% | 18.58% | 0.16% | 37 | -52.88% | 0.06% | 0.27% | 1.08% |
| 2022-11-09 | 20.85 | 3052 | 44 | 0 | 0 | 0.0% | 18.55% | 1.42% | 79 | 464.29% | 0.12% | 0.25% | 1.11% |
| 2022-11-08 | 20.05 | 3008 | 4 | 0 | 0 | 0.0% | 18.29% | 0.16% | 14 | -46.15% | 0.02% | 0.15% | 1.05% |
| 2022-11-07 | 20.0 | 3004 | 1 | 0 | 0 | 0.0% | 18.26% | 0.0% | 26 | 8.22% | 0.04% | 0.14% | 1.07% |
| 2022-11-04 | 20.0 | 3003 | 7 | 0 | 0 | 0.0% | 18.26% | 0.27% | 24 | 20.09% | 0.04% | 0.14% | 1.05% |
| 2022-11-03 | 20.25 | 2996 | 8 | 0 | 0 | 0.0% | 18.21% | 0.28% | 20 | 32.44% | 0.03% | 0.15% | 1.06% |
| 2022-11-02 | 20.3 | 2988 | -40 | 0 | 0 | 0.0% | 18.16% | -1.36% | 15 | 115.72% | 0.02% | 0.26% | 1.08% |
| 2022-11-01 | 20.45 | 3028 | 4 | 0 | 0 | 0.0% | 18.41% | 0.16% | 7 | -74.99% | 0.01% | 0.32% | 1.08% |
| 2022-10-31 | 20.4 | 3024 | -4 | 0 | 0 | 0.0% | 18.38% | -0.16% | 28 | -10.01% | 0.04% | 0.42% | 1.1% |
| 2022-10-28 | 20.5 | 3028 | 16 | 0 | 0 | 0.0% | 18.41% | 0.55% | 31 | -66.43% | 0.05% | 0.4% | 1.08% |
| 2022-10-27 | 20.9 | 3012 | 53 | 0 | 0 | 0.0% | 18.31% | 1.78% | 92 | 81.63% | 0.14% | 0.4% | 1.07% |
| 2022-10-26 | 19.75 | 2959 | 11 | 0 | 0 | 0.0% | 17.99% | 0.39% | 51 | -29.39% | 0.08% | 0.42% | 1.04% |
| 2022-10-25 | 20.35 | 2948 | 18 | 0 | -1 | 0.0% | 17.92% | 0.62% | 72 | 322.6% | 0.11% | 0.35% | 1.02% |
| 2022-10-24 | 19.1 | 2930 | 2 | 1 | 0 | 0.03% | 17.81% | 0.06% | 17 | -48.3% | 0.03% | 0.25% | 0.99% |
| 2022-10-21 | 19.0 | 2928 | 9 | 1 | 0 | 0.03% | 17.8% | 0.34% | 33 | -67.25% | 0.05% | 0.25% | 0.98% |
| 2022-10-20 | 18.9 | 2919 | 56 | 1 | 0 | 0.03% | 17.74% | 1.95% | 101 | 1839.34% | 0.15% | 0.25% | 0.95% |
| 2022-10-19 | 18.55 | 2863 | 0 | 1 | 0 | 0.03% | 17.4% | 0.0% | 5 | -52.83% | 0.01% | 0.18% | 0.83% |
| 2022-10-18 | 18.65 | 2863 | -4 | 1 | 0 | 0.03% | 17.4% | -0.17% | 11 | -30.99% | 0.02% | 0.23% | 0.86% |
| 2022-10-17 | 18.6 | 2867 | -1 | 1 | 0 | 0.03% | 17.43% | 0.0% | 16 | -50.0% | 0.02% | 0.26% | 0.86% |
| 2022-10-14 | 18.65 | 2868 | 13 | 1 | 0 | 0.03% | 17.43% | 0.4% | 32 | -38.52% | 0.05% | 0.25% | 0.88% |
| 2022-10-13 | 18.5 | 2855 | 0 | 1 | 0 | 0.04% | 17.36% | 0.0% | 52 | 23.94% | 0.08% | 0.25% | 0.88% |
| 2022-10-12 | 18.8 | 2855 | 5 | 1 | 0 | 0.04% | 17.36% | 0.17% | 42 | 44.82% | 0.06% | 0.22% | 0.83% |
| 2022-10-11 | 18.9 | 2850 | -7 | 1 | 1 | 0.04% | 17.33% | -0.23% | 29 | 222.23% | 0.04% | 0.18% | 0.81% |
| 2022-10-07 | 19.7 | 2857 | 1 | 0 | 0 | 0.0% | 17.37% | 0.06% | 9 | -74.3% | 0.01% | 0.17% | 0.91% |
| 2022-10-06 | 19.8 | 2856 | 6 | 0 | 0 | 0.0% | 17.36% | 0.17% | 35 | 9.26% | 0.05% | 0.17% | 0.92% |
| 2022-10-05 | 19.65 | 2850 | 1 | 0 | 0 | 0.0% | 17.33% | 0.06% | 32 | 167.08% | 0.05% | 0.16% | 0.88% |
| 2022-10-04 | 19.75 | 2849 | -1 | 0 | 0 | 0.0% | 17.32% | -0.06% | 12 | -47.83% | 0.02% | 0.22% | 0.85% |
| 2022-10-03 | 19.6 | 2850 | -7 | 0 | 0 | 0.0% | 17.33% | -0.23% | 23 | 76.6% | 0.03% | 0.26% | 1.25% |
| 2022-09-30 | 19.6 | 2857 | 1 | 0 | 0 | 0.0% | 17.37% | 0.06% | 13 | -51.76% | 0.02% | 0.31% | 1.23% |
| 2022-09-29 | 19.7 | 2856 | 1 | 0 | 0 | 0.0% | 17.36% | 0.0% | 27 | -63.01% | 0.04% | 0.3% | 1.28% |
| 2022-09-28 | 19.45 | 2855 | 1 | 0 | 0 | 0.0% | 17.36% | 0.06% | 73 | 92.11% | 0.11% | 0.28% | 1.24% |
| 2022-09-27 | 20.0 | 2854 | 15 | 0 | 0 | 0.0% | 17.35% | 0.52% | 38 | -27.06% | 0.06% | 0.2% | 1.29% |
| 2022-09-26 | 20.0 | 2839 | -21 | 0 | 0 | 0.0% | 17.26% | -0.75% | 52 | 740.32% | 0.08% | 0.18% | 1.3% |
| 2022-09-23 | 20.85 | 2860 | -1 | 0 | 0 | 0.0% | 17.39% | 0.0% | 6 | -55.71% | 0.01% | 0.12% | 1.28% |
| 2022-09-22 | 20.9 | 2861 | 0 | 0 | 0 | 0.0% | 17.39% | 0.0% | 14 | -40.3% | 0.02% | 0.16% | 1.52% |
| 2022-09-21 | 20.75 | 2861 | 0 | 0 | 0 | 0.0% | 17.39% | 0.0% | 23 | -2.3% | 0.04% | 0.18% | 1.61% |
| 2022-09-20 | 21.05 | 2861 | -2 | 0 | 0 | 0.0% | 17.39% | -0.06% | 24 | 84.58% | 0.04% | 0.18% | 1.59% |
| 2022-09-19 | 21.45 | 2863 | 4 | 0 | 0 | 0.0% | 17.4% | 0.12% | 13 | -56.66% | 0.02% | 0.19% | 1.61% |
| 2022-09-16 | 21.25 | 2859 | -84 | 0 | 0 | 0.0% | 17.38% | -2.85% | 30 | -0.13% | 0.05% | 0.31% | 1.74% |
| 2022-09-15 | 21.4 | 2943 | 72 | 0 | 0 | 0.0% | 17.89% | 2.52% | 30 | 43.04% | 0.05% | 0.29% | 1.71% |
| 2022-09-14 | 21.2 | 2871 | -84 | 0 | 0 | 0.0% | 17.45% | -2.84% | 21 | -25.23% | 0.03% | 0.26% | 1.69% |
| 2022-09-13 | 21.55 | 2955 | 0 | 0 | 0 | 0.0% | 17.96% | 0.0% | 28 | -70.14% | 0.04% | 0.25% | 1.71% |
| 2022-09-12 | 21.5 | 2955 | 12 | 0 | 0 | 0.0% | 17.96% | 0.39% | 94 | 395.08% | 0.14% | 0.62% | 1.76% |
| 2022-09-08 | 21.9 | 2943 | 0 | 0 | 0 | 0.0% | 17.89% | 0.0% | 19 | 216.67% | 0.03% | 0.49% | 1.68% |
| 2022-09-07 | 21.7 | 2943 | 0 | 0 | 0 | 0.0% | 17.89% | 0.0% | 6 | -60.12% | 0.01% | 0.53% | 1.68% |
| 2022-09-06 | 21.85 | 2943 | -1 | 0 | 0 | 0.0% | 17.89% | -0.06% | 15 | -94.49% | 0.02% | 0.53% | 1.73% |
| 2022-09-05 | 21.8 | 2944 | 1 | 0 | 0 | 0.0% | 17.9% | 0.06% | 273 | 2175.43% | 0.41% | 0.66% | 1.77% |
| 2022-09-02 | 21.95 | 2943 | 0 | 0 | 0 | 0.0% | 17.89% | 0.0% | 12 | -73.4% | 0.02% | 0.31% | 1.4% |
| 2022-09-01 | 21.85 | 2943 | -102 | 0 | 0 | 0.0% | 17.89% | -3.35% | 45 | 2156.0% | 0.07% | 0.36% | 1.42% |
| 2022-08-31 | 22.6 | 3045 | 0 | 0 | 0 | 0.0% | 18.51% | 0.0% | 2 | -98.1% | 0.0% | 0.54% | 1.36% |
| 2022-08-30 | 22.4 | 3045 | -5 | 0 | 0 | 0.0% | 18.51% | -0.16% | 105 | 162.36% | 0.16% | 0.65% | 1.4% |
| 2022-08-29 | 22.4 | 3050 | 6 | 0 | -2 | 0.0% | 18.54% | 0.22% | 40 | -4.71% | 0.06% | 0.5% | 1.27% |
| 2022-08-26 | 23.1 | 3044 | -10 | 2 | 0 | 0.07% | 18.5% | -0.38% | 42 | -74.55% | 0.06% | 0.49% | 1.25% |
| 2022-08-25 | 23.45 | 3054 | 71 | 2 | 0 | 0.07% | 18.57% | 2.43% | 165 | 122.52% | 0.25% | 0.58% | 1.27% |
| 2022-08-24 | 22.35 | 2983 | 10 | 2 | 0 | 0.07% | 18.13% | 0.33% | 74 | 641.5% | 0.11% | 0.35% | 1.08% |
| 2022-08-23 | 22.6 | 2973 | 3 | 2 | 0 | 0.07% | 18.07% | 0.11% | 10 | -69.7% | 0.02% | 0.26% | 0.99% |
| 2022-08-22 | 22.7 | 2970 | 3 | 2 | 0 | 0.07% | 18.05% | 0.06% | 33 | -67.0% | 0.05% | 0.3% | 1.05% |
| 2022-08-19 | 23.0 | 2967 | -86 | 2 | 2 | 0.07% | 18.04% | -2.8% | 100 | 669.23% | 0.15% | 0.33% | 1.03% |
| 2022-08-18 | 22.55 | 3053 | 8 | 0 | 0 | 0.0% | 18.56% | 0.27% | 13 | -13.33% | 0.02% | 0.25% | 0.97% |
| 2022-08-17 | 22.65 | 3045 | 0 | 0 | 0 | 0.0% | 18.51% | 0.0% | 15 | -58.36% | 0.02% | 0.26% | 1.04% |
| 2022-08-16 | 22.4 | 3045 | 0 | 0 | 0 | 0.0% | 18.51% | 0.0% | 36 | -35.67% | 0.05% | 0.29% | 1.07% |
| 2022-08-15 | 22.3 | 3045 | -1 | 0 | 0 | 0.0% | 18.51% | -0.05% | 56 | 27.27% | 0.09% | 0.3% | 1.06% |
| 2022-08-12 | 22.05 | 3046 | -65 | 0 | 0 | 0.0% | 18.52% | -2.06% | 44 | 109.44% | 0.07% | 0.26% | 1.01% |
| 2022-08-11 | 22.25 | 3111 | 2 | 0 | 0 | 0.0% | 18.91% | 0.05% | 21 | -39.98% | 0.03% | 0.23% | 1.01% |
| 2022-08-10 | 22.3 | 3109 | -234 | 0 | 0 | 0.0% | 18.9% | -6.99% | 35 | -20.63% | 0.05% | 0.21% | 1.2% |
| 2022-08-09 | 21.65 | 3343 | -183 | 0 | 0 | 0.0% | 20.32% | -5.18% | 44 | 52.07% | 0.07% | 0.2% | 1.22% |
| 2022-08-08 | 20.6 | 3526 | 14 | 0 | 0 | 0.0% | 21.43% | 0.37% | 29 | 26.04% | 0.04% | 0.16% | 1.28% |
| 2022-08-05 | 20.75 | 3512 | 6 | 0 | 0 | 0.0% | 21.35% | 0.19% | 23 | 283.47% | 0.03% | 0.16% | 1.3% |
| 2022-08-04 | 20.3 | 3506 | 3 | 0 | 0 | 0.0% | 21.31% | 0.09% | 6 | -79.31% | 0.01% | 0.21% | 1.36% |
| 2022-08-03 | 20.15 | 3503 | 5 | 0 | 0 | 0.0% | 21.29% | 0.14% | 29 | 61.11% | 0.04% | 0.26% | 1.47% |
| 2022-08-02 | 20.4 | 3498 | -10 | 0 | 0 | 0.0% | 21.26% | -0.33% | 18 | -43.75% | 0.03% | 0.24% | 1.52% |
| 2022-08-01 | 20.4 | 3508 | 7 | 0 | 0 | 0.0% | 21.33% | 0.23% | 32 | -38.46% | 0.05% | 0.29% | 1.57% |
| 2022-07-29 | 20.1 | 3501 | 39 | 0 | -1 | 0.0% | 21.28% | 1.09% | 52 | 23.81% | 0.08% | 0.27% | 1.6% |
| 2022-07-28 | 19.55 | 3462 | 27 | 1 | 0 | 0.03% | 21.05% | 0.81% | 42 | 220.37% | 0.06% | 0.28% | 1.67% |
| 2022-07-27 | 19.5 | 3435 | 0 | 1 | 0 | 0.03% | 20.88% | 0.0% | 13 | -73.29% | 0.02% | 0.3% | 1.7% |
| 2022-07-26 | 19.55 | 3435 | -5 | 1 | 0 | 0.03% | 20.88% | -0.14% | 49 | 144.1% | 0.07% | 0.34% | 1.7% |
| 2022-07-25 | 19.35 | 3440 | 7 | 1 | 1 | 0.03% | 20.91% | 0.19% | 20 | -68.08% | 0.03% | 0.31% | 1.63% |
| 2022-07-22 | 19.25 | 3433 | 3 | 0 | 0 | 0.0% | 20.87% | 0.1% | 63 | 16.67% | 0.1% | 0.32% | 1.7% |
| 2022-07-21 | 19.3 | 3430 | 14 | 0 | 0 | 0 | 20.85% | 0.39% | 54 | 45.93% | 0.08% | 0.29% | 1.65% |
| 2022-07-20 | 19.3 | 3416 | 10 | 0 | 0 | 0.0% | 20.77% | 0.29% | 37 | 36.56% | 0.06% | 0.42% | 1.66% |
| 2022-07-19 | 19.35 | 3406 | 0 | 0 | 0 | 0.0% | 20.71% | 0.0% | 27 | 3.11% | 0.04% | 0.44% | 1.68% |
| 2022-07-18 | 19.35 | 3406 | 6 | 0 | 0 | 0.0% | 20.71% | 0.19% | 26 | -41.96% | 0.04% | 0.53% | 1.71% |
| 2022-07-15 | 19.6 | 3400 | 8 | 0 | 0 | 0.0% | 20.67% | 0.24% | 45 | -67.99% | 0.07% | 0.56% | 1.79% |
| 2022-07-14 | 21.7 | 3392 | 14 | 0 | 0 | 0.0% | 20.62% | 0.44% | 141 | 171.88% | 0.21% | 0.58% | 1.99% |
| 2022-07-13 | 21.05 | 3378 | 6 | 0 | 0 | 0.0% | 20.53% | 0.15% | 52 | -36.63% | 0.08% | 0.48% | 2.05% |
| 2022-07-12 | 20.25 | 3372 | 9 | 0 | 0 | 0.0% | 20.5% | 0.29% | 82 | 82.08% | 0.12% | 0.5% | 2.12% |
| 2022-07-11 | 21.0 | 3363 | 2 | 0 | 0 | 0.0% | 20.44% | 0.05% | 45 | -24.94% | 0.07% | 0.45% | 2.1% |
| 2022-07-08 | 20.85 | 3361 | -11 | 0 | 0 | 0.0% | 20.43% | -0.34% | 60 | -23.19% | 0.09% | 0.46% | 2.06% |
| 2022-07-07 | 20.85 | 3372 | -23 | 0 | 0 | 0.0% | 20.5% | -0.68% | 78 | 23.68% | 0.12% | 0.52% | 2.0% |
| 2022-07-06 | 20.85 | 3395 | -15 | 0 | 0 | 0.0% | 20.64% | -0.43% | 63 | 29.03% | 0.1% | 0.49% | 1.93% |
| 2022-07-05 | 21.3 | 3410 | 5 | 0 | 0 | 0.0% | 20.73% | 0.14% | 49 | -2.07% | 0.07% | 0.41% | 1.84% |
| 2022-07-04 | 21.0 | 3405 | -6 | 0 | 0 | 0.0% | 20.7% | -0.19% | 50 | -50.94% | 0.08% | 0.35% | 1.79% |
| 2022-07-01 | 21.0 | 3411 | -17 | 0 | 0 | 0.0% | 20.74% | -0.48% | 102 | 72.88% | 0.16% | 0.37% | 1.73% |
| 2022-06-30 | 21.5 | 3428 | 2 | 0 | 0 | 0.0% | 20.84% | 0.05% | 59 | 391.68% | 0.09% | 0.27% | 1.61% |
| 2022-06-29 | 21.85 | 3426 | 0 | 0 | 0 | 0.0% | 20.83% | 0.0% | 12 | 140.0% | 0.02% | 0.27% | 1.6% |
| 2022-06-28 | 21.85 | 3426 | -4 | 0 | 0 | 0.0% | 20.83% | -0.1% | 5 | -92.34% | 0.01% | 0.33% | 1.63% |
| 2022-06-27 | 21.85 | 3430 | 3 | 0 | 0 | 0.0% | 20.85% | 0.1% | 65 | 92.11% | 0.1% | 0.39% | 1.7% |
| 2022-06-24 | 21.6 | 3427 | -12 | 0 | 0 | 0.0% | 20.83% | -0.38% | 34 | -42.37% | 0.05% | 0.41% | 1.67% |
| 2022-06-23 | 21.6 | 3439 | 18 | 0 | -2 | 0.0% | 20.91% | 0.53% | 59 | 13.14% | 0.09% | 0.62% | 1.64% |
| 2022-06-22 | 21.75 | 3421 | 6 | 2 | 2 | 0.06% | 20.8% | 0.19% | 52 | 13.37% | 0.08% | 0.81% | 1.56% |
| 2022-06-21 | 22.2 | 3415 | 10 | 0 | 0 | 0.0% | 20.76% | 0.29% | 46 | -40.35% | 0.07% | 0.88% | 1.52% |
| 2022-06-20 | 21.55 | 3405 | 12 | 0 | -1 | 0.0% | 20.7% | 0.34% | 77 | -55.63% | 0.12% | 0.91% | 1.5% |
| 2022-06-17 | 21.6 | 3393 | -83 | 1 | 1 | 0.03% | 20.63% | -2.37% | 173 | -5.13% | 0.26% | 0.83% | 1.42% |
| 2022-06-16 | 22.55 | 3476 | -108 | 0 | 0 | 0.0% | 21.13% | -3.03% | 183 | 90.31% | 0.28% | 0.59% | 1.17% |
| 2022-06-15 | 23.35 | 3584 | -11 | 0 | 0 | 0.0% | 21.79% | -0.27% | 96 | 40.51% | 0.15% | 0.36% | 1.08% |
| 2022-06-14 | 23.55 | 3595 | 3 | 0 | 0 | 0.0% | 21.85% | 0.05% | 68 | 212.96% | 0.1% | 0.22% | 1.08% |
| 2022-06-13 | 23.8 | 3592 | 2 | 0 | 0 | 0.0% | 21.84% | 0.09% | 21 | 9.44% | 0.03% | 0.14% | 1.16% |
| 2022-06-10 | 24.45 | 3590 | -9 | 0 | 0 | 0.0% | 21.82% | -0.27% | 20 | -35.51% | 0.03% | 0.13% | 1.29% |
| 2022-06-09 | 24.45 | 3599 | -8 | 0 | 0 | 0.0% | 21.88% | -0.23% | 31 | 405.91% | 0.05% | 0.13% | 1.47% |
| 2022-06-08 | 24.25 | 3607 | -1 | 0 | 0 | 0.0% | 21.93% | 0.0% | 6 | -62.19% | 0.01% | 0.16% | 1.48% |
| 2022-06-07 | 24.3 | 3608 | 4 | 0 | 0 | 0.0% | 21.93% | 0.09% | 16 | 47.37% | 0.02% | 0.21% | 1.58% |
| 2022-06-06 | 24.3 | 3604 | -1 | 0 | 0 | 0.0% | 21.91% | 0.0% | 11 | -50.0% | 0.02% | 0.25% | 1.67% |
| 2022-06-02 | 24.15 | 3605 | -3 | 0 | 0 | 0.0% | 21.91% | -0.09% | 22 | -57.86% | 0.03% | 0.31% | 1.71% |
| 2022-06-01 | 24.1 | 3608 | 10 | 0 | 0 | 0.0% | 21.93% | 0.27% | 52 | 49.17% | 0.08% | 0.29% | 1.77% |
| 2022-05-31 | 24.45 | 3598 | 2 | 0 | 0 | 0.0% | 21.87% | 0.05% | 35 | -22.74% | 0.05% | 0.22% | 1.75% |
| 2022-05-30 | 24.6 | 3596 | -4 | 0 | 0 | 0.0% | 21.86% | -0.09% | 45 | -5.82% | 0.07% | 0.22% | 1.93% |
| 2022-05-27 | 24.8 | 3600 | 29 | 0 | 0 | 0.0% | 21.88% | 0.78% | 48 | 336.88% | 0.07% | 0.2% | 1.99% |
| 2022-05-26 | 23.8 | 3571 | -2 | 0 | 0 | 0.0% | 21.71% | -0.05% | 11 | 56.17% | 0.02% | 0.16% | 1.97% |
| 2022-05-25 | 23.85 | 3573 | -3 | 0 | 0 | 0.0% | 21.72% | -0.09% | 7 | -76.66% | 0.01% | 0.15% | 2.1% |
| 2022-05-24 | 23.5 | 3576 | 2 | 0 | 0 | 0.0% | 21.74% | 0.05% | 30 | -8.6% | 0.05% | 0.34% | 2.11% |
| 2022-05-23 | 24.1 | 3574 | 6 | 0 | 0 | 0.0% | 21.73% | 0.18% | 33 | 57.03% | 0.05% | 0.43% | 2.19% |
| 2022-05-20 | 23.7 | 3568 | 2 | 0 | 0 | 0.0% | 21.69% | 0.05% | 21 | 140.27% | 0.03% | 0.57% | 2.23% |
| 2022-05-19 | 23.7 | 3566 | 1 | 0 | 0 | 0.0% | 21.68% | 0.05% | 8 | -93.2% | 0.01% | 0.69% | 2.24% |
| 2022-05-18 | 24.0 | 3565 | 21 | 0 | 0 | 0.0% | 21.67% | 0.6% | 128 | 39.5% | 0.2% | 0.9% | 2.29% |
| 2022-05-17 | 23.0 | 3544 | -1 | 0 | 0 | 0.0% | 21.54% | -0.05% | 92 | -24.32% | 0.14% | 0.76% | 2.1% |
| 2022-05-16 | 23.0 | 3545 | 5 | 0 | 0 | 0.0% | 21.55% | 0.14% | 122 | 16.24% | 0.19% | 0.73% | 2.04% |
| 2022-05-13 | 23.65 | 3540 | 3 | 0 | 0 | 0.0% | 21.52% | 0.09% | 105 | -26.33% | 0.16% | 0.66% | 1.88% |
| 2022-05-12 | 23.65 | 3537 | -8 | 0 | 0 | 0.0% | 21.5% | -0.23% | 142 | 275.24% | 0.22% | 0.55% | 1.93% |
| 2022-05-11 | 24.7 | 3545 | -2 | 0 | 0 | 0.0% | 21.55% | -0.05% | 38 | -45.71% | 0.06% | 0.43% | 1.75% |
| 2022-05-10 | 25.0 | 3547 | -1 | 0 | 0 | 0.0% | 21.56% | -0.05% | 69 | -8.43% | 0.11% | 0.43% | 1.73% |
| 2022-05-09 | 24.8 | 3548 | 3 | 0 | 0 | 0.0% | 21.57% | 0.09% | 76 | 124.43% | 0.12% | 0.56% | 1.69% |
| 2022-05-06 | 25.3 | 3545 | 6 | 0 | 0 | 0.0% | 21.55% | 0.19% | 34 | -45.29% | 0.05% | 0.56% | 1.64% |
| 2022-05-05 | 25.3 | 3539 | -5 | 0 | 0 | 0.0% | 21.51% | -0.14% | 62 | 51.47% | 0.09% | 0.57% | 1.71% |
| 2022-05-04 | 25.75 | 3544 | 1 | 0 | 0 | 0.0% | 21.54% | 0.0% | 41 | -73.15% | 0.06% | 0.62% | 1.7% |
| 2022-05-03 | 26.0 | 3543 | 22 | 0 | 0 | 0.0% | 21.54% | 0.65% | 153 | 89.0% | 0.23% | 0.58% | 1.71% |
| 2022-04-29 | 25.05 | 3521 | 17 | 0 | 0 | 0.0% | 21.4% | 0.47% | 81 | 107.69% | 0.12% | 0.48% | 1.54% |
| 2022-04-28 | 25.25 | 3504 | 8 | 0 | 0 | 0.0% | 21.3% | 0.24% | 39 | -59.43% | 0.06% | 0.44% | 1.47% |
| 2022-04-27 | 25.45 | 3496 | 16 | 0 | 0 | 0.0% | 21.25% | 0.43% | 96 | 701.05% | 0.15% | 0.42% | 1.47% |
| 2022-04-26 | 25.9 | 3480 | 2 | 0 | 0 | 0.0% | 21.16% | 0.09% | 12 | -85.95% | 0.02% | 0.34% | 1.41% |
| 2022-04-25 | 25.8 | 3478 | 3 | 0 | 0 | 0.0% | 21.14% | 0.09% | 85 | 55.31% | 0.13% | 0.33% | 1.45% |
| 2022-04-22 | 26.35 | 3475 | 10 | 0 | 0 | 0.0% | 21.12% | 0.28% | 55 | 83.33% | 0.08% | 0.28% | 1.42% |
| 2022-04-21 | 26.5 | 3465 | 0 | 0 | 0 | 0.0% | 21.06% | 0.0% | 30 | -23.08% | 0.05% | 0.22% | 1.4% |
| 2022-04-20 | 26.45 | 3465 | 6 | 0 | 0 | 0.0% | 21.06% | 0.14% | 39 | 286.14% | 0.06% | 0.39% | 1.51% |
| 2022-04-19 | 26.75 | 3459 | 3 | 0 | 0 | 0.0% | 21.03% | 0.1% | 10 | -80.67% | 0.02% | 0.36% | 1.53% |
| 2022-04-18 | 26.7 | 3456 | 14 | 0 | 0 | 0.0% | 21.01% | 0.43% | 52 | 292.95% | 0.08% | 0.38% | 1.55% |
| 2022-04-15 | 26.7 | 3442 | 1 | 0 | 0 | 0.0% | 20.92% | 0.0% | 13 | -90.58% | 0.02% | 0.37% | 1.57% |
| 2022-04-14 | 27.0 | 3441 | -23 | 0 | 0 | 0.0% | 20.92% | -0.66% | 141 | 541.8% | 0.21% | 0.42% | 1.65% |
| 2022-04-13 | 26.8 | 3464 | -4 | 0 | 0 | 0.0% | 21.06% | -0.09% | 22 | 0.0% | 0.03% | 0.32% | 1.54% |
| 2022-04-12 | 26.75 | 3468 | 1 | 0 | 0 | 0.0% | 21.08% | 0.0% | 22 | -51.26% | 0.03% | 0.38% | 1.62% |
| 2022-04-11 | 26.6 | 3467 | 4 | 0 | 0 | 0.0% | 21.08% | 0.14% | 45 | 4.93% | 0.07% | 0.42% | 1.62% |
| 2022-04-08 | 26.85 | 3463 | 1 | 0 | 0 | 0.0% | 21.05% | 0.0% | 43 | -47.3% | 0.07% | 0.41% | 1.6% |
| 2022-04-07 | 26.7 | 3462 | -47 | 0 | -1 | 0.0% | 21.05% | -1.31% | 81 | 40.75% | 0.12% | 0.4% | 1.68% |
| 2022-04-06 | 27.05 | 3509 | -11 | 1 | -3 | 0.03% | 21.33% | -0.33% | 58 | 19.86% | 0.09% | 0.33% | 1.73% |
| 2022-04-01 | 27.0 | 3520 | 2 | 4 | -1 | 0.11% | 21.4% | 0.05% | 48 | 27.34% | 0.07% | 0.33% | 1.87% |
| 2022-03-31 | 27.0 | 3518 | 0 | 5 | -1 | 0.14% | 21.39% | 0.0% | 38 | -0.01% | 0.06% | 0.31% | 1.91% |
| 2022-03-30 | 27.0 | 3518 | 7 | 6 | 0 | 0.17% | 21.39% | 0.23% | 38 | 5.56% | 0.06% | 0.35% | 1.99% |
| 2022-03-29 | 27.0 | 3511 | -2 | 6 | 0 | 0.17% | 21.34% | -0.09% | 36 | -35.72% | 0.05% | 0.37% | 2.06% |
| 2022-03-28 | 27.0 | 3513 | 10 | 6 | 0 | 0.17% | 21.36% | 0.33% | 56 | 43.6% | 0.09% | 0.47% | 2.08% |
| 2022-03-25 | 27.1 | 3503 | 9 | 6 | -4 | 0.17% | 21.29% | 0.24% | 39 | -39.06% | 0.06% | 0.46% | 2.08% |
| 2022-03-24 | 27.2 | 3494 | -20 | 10 | -4 | 0.29% | 21.24% | -0.56% | 64 | 39.13% | 0.1% | 0.43% | 2.2% |
| 2022-03-23 | 27.25 | 3514 | 8 | 14 | -1 | 0.4% | 21.36% | 0.23% | 46 | -54.46% | 0.07% | 0.43% | 2.26% |
| 2022-03-22 | 27.25 | 3506 | -10 | 15 | -2 | 0.43% | 21.31% | -0.28% | 101 | 87.04% | 0.15% | 0.47% | 2.47% |
| 2022-03-21 | 26.9 | 3516 | 8 | 17 | 0 | 0.48% | 21.37% | 0.19% | 54 | 200.0% | 0.08% | 0.42% | 2.42% |
| 2022-03-18 | 26.9 | 3508 | 2 | 17 | 0 | 0.48% | 21.33% | 0.09% | 18 | -73.13% | 0.03% | 0.45% | 2.51% |
| 2022-03-17 | 26.95 | 3506 | 27 | 17 | -3 | 0.48% | 21.31% | 0.76% | 67 | -1.47% | 0.1% | 0.45% | 2.57% |
| 2022-03-16 | 26.55 | 3479 | 21 | 20 | -2 | 0.57% | 21.15% | 0.62% | 68 | -1.45% | 0.1% | 0.4% | 2.56% |
| 2022-03-15 | 26.75 | 3458 | 10 | 22 | -2 | 0.64% | 21.02% | 0.29% | 69 | -3.68% | 0.1% | 0.44% | 2.59% |
| 2022-03-14 | 26.95 | 3448 | 21 | 24 | 0 | 0.7% | 20.96% | 0.62% | 71 | 219.1% | 0.11% | 0.52% | 2.83% |
| 2022-03-11 | 26.9 | 3427 | 5 | 24 | -2 | 0.7% | 20.83% | 0.14% | 22 | -27.58% | 0.03% | 0.64% | 4.14% |
| 2022-03-10 | 26.95 | 3422 | 2 | 26 | -2 | 0.76% | 20.8% | 0.05% | 31 | -68.37% | 0.05% | 0.71% | 4.66% |
| 2022-03-09 | 26.75 | 3420 | 26 | 28 | 0 | 0.82% | 20.79% | 0.78% | 98 | -17.03% | 0.15% | 0.8% | 4.91% |
| 2022-03-08 | 26.8 | 3394 | 2 | 28 | -18 | 0.82% | 20.63% | 0.05% | 118 | -21.31% | 0.18% | 0.79% | 4.86% |
| 2022-03-07 | 27.0 | 3392 | 34 | 46 | 0 | 1.36% | 20.62% | 1.03% | 150 | 108.4% | 0.23% | 0.67% | 4.96% |
| 2022-03-04 | 27.8 | 3358 | 26 | 46 | -1 | 1.37% | 20.41% | 0.74% | 72 | -18.15% | 0.11% | 0.54% | 4.82% |
| 2022-03-03 | 27.95 | 3332 | 9 | 47 | -4 | 1.41% | 20.26% | 0.3% | 88 | -1.12% | 0.13% | 0.6% | 4.76% |
| 2022-03-02 | 28.05 | 3323 | 17 | 51 | 0 | 1.53% | 20.2% | 0.5% | 89 | 102.27% | 0.14% | 0.63% | 4.71% |
| 2022-03-01 | 27.9 | 3306 | -22 | 51 | 0 | 1.54% | 20.1% | -0.64% | 44 | -28.02% | 0.07% | 0.77% | 4.69% |
| 2022-02-25 | 27.75 | 3328 | 22 | 51 | -1 | 1.53% | 20.23% | 0.65% | 61 | -45.42% | 0.09% | 0.8% | 4.69% |
| 2022-02-24 | 27.85 | 3306 | 26 | 52 | -6 | 1.57% | 20.1% | 0.8% | 112 | 2.75% | 0.17% | 0.89% | 4.67% |
| 2022-02-23 | 28.15 | 3280 | 3 | 58 | 0 | 1.77% | 19.94% | 0.1% | 109 | -40.65% | 0.17% | 0.8% | 4.5% |
| 2022-02-22 | 28.15 | 3277 | 88 | 58 | -1 | 1.77% | 19.92% | 2.73% | 183 | 191.53% | 0.28% | 0.74% | 4.38% |
| 2022-02-21 | 27.9 | 3189 | 17 | 59 | 0 | 1.85% | 19.39% | 0.57% | 63 | -45.22% | 0.1% | 0.59% | 4.17% |
| 2022-02-18 | 27.7 | 3172 | 20 | 59 | -10 | 1.86% | 19.28% | 0.63% | 115 | 101.41% | 0.17% | 0.84% | 4.09% |
| 2022-02-17 | 27.8 | 3152 | -1 | 69 | -1 | 2.19% | 19.16% | -0.05% | 57 | -12.15% | 0.09% | 2.08% | 3.96% |
| 2022-02-16 | 27.85 | 3153 | -6 | 70 | -1 | 2.22% | 19.17% | -0.16% | 65 | -26.36% | 0.1% | 2.55% | 3.95% |
| 2022-02-15 | 27.6 | 3159 | -1721 | 71 | -10 | 2.25% | 19.2% | -35.29% | 88 | -60.96% | 0.13% | 2.75% | 3.91% |
| 2022-02-14 | 27.6 | 4880 | 44 | 81 | -48 | 1.66% | 29.67% | 0.92% | 226 | -75.68% | 0.34% | 2.71% | 3.96% |
| 2022-02-11 | 28.25 | 4836 | 121 | 129 | 129 | 2.67% | 29.4% | 2.58% | 929 | 151.93% | 1.41% | 2.64% | 3.75% |
| 2022-02-10 | 28.2 | 4715 | 58 | 0 | -1 | 0.0% | 28.66% | 1.24% | 369 | 89.04% | 0.56% | 1.32% | 2.71% |
| 2022-02-09 | 26.85 | 4657 | 22 | 1 | 0 | 0.02% | 28.31% | 0.46% | 195 | 204.98% | 0.3% | 0.8% | 2.3% |
| 2022-02-08 | 26.85 | 4635 | -170 | 1 | 1 | 0.02% | 28.18% | -3.53% | 64 | -64.46% | 0.1% | 0.6% | 2.31% |
| 2022-02-07 | 26.9 | 4805 | 2 | 0 | 0 | 0.0% | 29.21% | 0.03% | 180 | 210.53% | 0.27% | 0.61% | 2.32% |
| 2022-01-26 | 26.85 | 4803 | 6 | 0 | 0 | 0.0% | 29.2% | 0.14% | 58 | 81.02% | 0.09% | 0.4% | 2.09% |
| 2022-01-25 | 26.75 | 4797 | -2 | 0 | 0 | 0.0% | 29.16% | -0.03% | 32 | -46.76% | 0.05% | 0.39% | 2.15% |
| 2022-01-24 | 27.0 | 4799 | 8 | 0 | 0 | 0.0% | 29.17% | 0.17% | 60 | -16.45% | 0.09% | 0.35% | 2.14% |
| 2022-01-21 | 27.0 | 4791 | 12 | 0 | 0 | 0.0% | 29.12% | 0.24% | 72 | 63.71% | 0.11% | 0.3% | 2.14% |
| 2022-01-20 | 27.35 | 4779 | 15 | 0 | 0 | 0.0% | 29.05% | 0.31% | 44 | -6.42% | 0.07% | 0.25% | 2.1% |
| 2022-01-19 | 27.35 | 4764 | 14 | 0 | 0 | 0.0% | 28.96% | 0.28% | 47 | 805.62% | 0.07% | 0.21% | 2.08% |
| 2022-01-18 | 27.25 | 4750 | -1 | 0 | 0 | 0.0% | 28.88% | 0.0% | 5 | -80.77% | 0.01% | 0.18% | 2.18% |
| 2022-01-17 | 27.45 | 4751 | 5 | 0 | 0 | 0.0% | 28.88% | 0.1% | 27 | -37.28% | 0.04% | 0.25% | 2.24% |
| 2022-01-14 | 27.45 | 4746 | 3 | 0 | 0 | 0.0% | 28.85% | 0.07% | 43 | 207.5% | 0.07% | 0.27% | 2.36% |
| 2022-01-13 | 27.45 | 4743 | 3 | 0 | 0 | 0.0% | 28.83% | 0.07% | 14 | -50.07% | 0.02% | 0.38% | 2.44% |
| 2022-01-12 | 27.45 | 4740 | 9 | 0 | 0 | 0.0% | 28.81% | 0.17% | 28 | -48.13% | 0.04% | 0.5% | 2.46% |
| 2022-01-11 | 27.25 | 4731 | 23 | 0 | 0 | 0.0% | 28.76% | 0.49% | 54 | 42.06% | 0.08% | 0.82% | 2.62% |
| 2022-01-10 | 27.6 | 4708 | 11 | 0 | 0 | 0.0% | 28.62% | 0.25% | 38 | -67.76% | 0.06% | 0.9% | 2.59% |
| 2022-01-07 | 27.55 | 4697 | 17 | 0 | 0 | 0.0% | 28.55% | 0.35% | 118 | 29.69% | 0.18% | 1.15% | 2.65% |
| 2022-01-06 | 28.05 | 4680 | 22 | 0 | 0 | 0.0% | 28.45% | 0.46% | 91 | -62.24% | 0.14% | 1.07% | 2.6% |
| 2022-01-05 | 28.3 | 4658 | 14 | 0 | -21 | 0.0% | 28.32% | 0.32% | 241 | 133.95% | 0.37% | 0.98% | 2.57% |
| 2022-01-04 | 28.2 | 4644 | 25 | 21 | 0 | 0.45% | 28.23% | 0.53% | 103 | -49.0% | 0.16% | 0.76% | 2.33% |
| 2022-01-03 | 28.3 | 4619 | 1 | 21 | -4 | 0.45% | 28.08% | 0.04% | 202 | 196.62% | 0.31% | 0.64% | 2.27% |
| 2021-12-30 | 28.25 | 4618 | 19 | 25 | 0 | 0.54% | 28.07% | 0.39% | 68 | 127.0% | 0.1% | 0.43% | 2.02% |
| 2021-12-29 | 27.95 | 4599 | -2 | 25 | 0 | 0.54% | 27.96% | -0.04% | 30 | -69.7% | 0.05% | 0.39% | 2.03% |
| 2021-12-28 | 27.9 | 4601 | -14 | 25 | 0 | 0.54% | 27.97% | -0.29% | 99 | 328.55% | 0.15% | 0.4% | 2.03% |
| 2021-12-27 | 27.85 | 4615 | -2 | 25 | 0 | 0.54% | 28.05% | -0.07% | 23 | -62.74% | 0.04% | 0.42% | 2.16% |
| 2021-12-24 | 28.0 | 4617 | 18 | 25 | 0 | 0.54% | 28.07% | 0.39% | 62 | 44.19% | 0.09% | 0.45% | 2.42% |
| 2021-12-23 | 28.05 | 4599 | 9 | 25 | 0 | 0.54% | 27.96% | 0.22% | 43 | 26.1% | 0.07% | 0.52% | 2.66% |
| 2021-12-22 | 28.2 | 4590 | 11 | 25 | 0 | 0.54% | 27.9% | 0.22% | 34 | -69.88% | 0.05% | 0.59% | 2.68% |
| 2021-12-21 | 28.6 | 4579 | 85 | 25 | 0 | 0.55% | 27.84% | 1.9% | 113 | 156.8% | 0.17% | 0.59% | 2.71% |
| 2021-12-20 | 27.35 | 4494 | 6 | 25 | 0 | 0.56% | 27.32% | 0.15% | 44 | -58.02% | 0.07% | 0.62% | 2.87% |
| 2021-12-17 | 27.5 | 4488 | 1 | 25 | -23 | 0.56% | 27.28% | 0.0% | 105 | 14.03% | 0.16% | 0.6% | 3.05% |
| 2021-12-16 | 27.85 | 4487 | 14 | 48 | 0 | 1.07% | 27.28% | 0.33% | 92 | 187.77% | 0.14% | 0.56% | 3.14% |
| 2021-12-15 | 27.6 | 4473 | 6 | 48 | -3 | 1.07% | 27.19% | 0.11% | 32 | -76.0% | 0.05% | 0.54% | 3.22% |
| 2021-12-14 | 27.6 | 4467 | 33 | 51 | -7 | 1.14% | 27.16% | 0.78% | 133 | 338.79% | 0.2% | 0.6% | 3.34% |
| 2021-12-13 | 28.2 | 4434 | 4 | 58 | 0 | 1.31% | 26.95% | 0.07% | 30 | -62.02% | 0.05% | 0.53% | 3.43% |
| 2021-12-10 | 28.2 | 4430 | 25 | 58 | 0 | 1.31% | 26.93% | 0.56% | 80 | -2.44% | 0.12% | 0.58% | 3.6% |
| 2021-12-09 | 28.55 | 4405 | 15 | 58 | 0 | 1.32% | 26.78% | 0.34% | 82 | 15.49% | 0.12% | 0.52% | 3.77% |
| 2021-12-08 | 28.5 | 4390 | 8 | 58 | 0 | 1.32% | 26.69% | 0.19% | 71 | -19.34% | 0.11% | 0.51% | 3.82% |
| 2021-12-07 | 28.15 | 4382 | 21 | 58 | 0 | 1.32% | 26.64% | 0.49% | 88 | 46.7% | 0.13% | 0.44% | 4.3% |
| 2021-12-06 | 28.5 | 4361 | -5 | 58 | 0 | 1.33% | 26.51% | -0.11% | 60 | 42.86% | 0.09% | 0.59% | 4.64% |
| 2021-12-03 | 28.5 | 4366 | -6 | 58 | 0 | 1.33% | 26.54% | -0.15% | 42 | -43.27% | 0.06% | 0.8% | 4.82% |
| 2021-12-02 | 28.55 | 4372 | 28 | 58 | 0 | 1.33% | 26.58% | 0.64% | 74 | 173.85% | 0.11% | 1.06% | 5.42% |
| 2021-12-01 | 28.85 | 4344 | 4 | 58 | 0 | 1.34% | 26.41% | 0.11% | 27 | -85.47% | 0.04% | 1.04% | 6.1% |
| 2021-11-30 | 28.8 | 4340 | -20 | 58 | 0 | 1.34% | 26.38% | -0.45% | 186 | -4.63% | 0.28% | 1.08% | 6.54% |
| 2021-11-29 | 28.0 | 4360 | -12 | 58 | -13 | 1.33% | 26.5% | -0.3% | 195 | -10.19% | 0.3% | 1.13% | 7.12% |
| 2021-11-26 | 28.15 | 4372 | -30 | 71 | -64 | 1.62% | 26.58% | -0.67% | 217 | 267.67% | 0.33% | 1.07% | 7.35% |
| 2021-11-25 | 28.95 | 4402 | 4 | 135 | -8 | 3.07% | 26.76% | 0.07% | 59 | 7.38% | 0.09% | 1.0% | 7.63% |
| 2021-11-24 | 28.95 | 4398 | 13 | 143 | -3 | 3.25% | 26.74% | 0.3% | 55 | -74.42% | 0.08% | 1.13% | 7.75% |
| 2021-11-23 | 29.0 | 4385 | -8 | 146 | -67 | 3.33% | 26.66% | -0.19% | 215 | 34.26% | 0.33% | 1.21% | 7.75% |
| 2021-11-22 | 29.6 | 4393 | -5 | 213 | 0 | 4.85% | 26.71% | -0.11% | 160 | -4.72% | 0.24% | 1.18% | 7.67% |
| 2021-11-19 | 29.25 | 4398 | 51 | 213 | 0 | 4.84% | 26.74% | 1.17% | 168 | 16.63% | 0.26% | 1.15% | 8.31% |
| 2021-11-18 | 29.1 | 4347 | 23 | 213 | -2 | 4.9% | 26.43% | 0.53% | 144 | 32.02% | 0.22% | 1.19% | 8.21% |
| 2021-11-17 | 29.05 | 4324 | -15 | 215 | -11 | 4.97% | 26.29% | -0.34% | 109 | -44.03% | 0.17% | 1.14% | 8.13% |
| 2021-11-16 | 29.0 | 4339 | 23 | 226 | 0 | 5.21% | 26.38% | 0.53% | 195 | 38.12% | 0.3% | 1.56% | 8.14% |
| 2021-11-15 | 29.05 | 4316 | 4316 | 226 | 226 | 5.24% | 26.24% | N/A | 141 | -26.52% | 0.21% | 1.74% | 7.92% |
| 2021-11-13 | 28.6 | 0 | -4282 | 0 | -226 | 0 | N/A | N/A | 192 | 68.21% | 0.29% | 1.8% | 8.04% |
| 2021-11-12 | 29.4 | 4282 | 14 | 226 | -24 | 5.28% | 26.03% | 0.31% | 114 | -70.25% | 0.17% | 2.17% | 7.79% |
| 2021-11-11 | 29.5 | 4268 | 35 | 250 | 22 | 5.86% | 25.95% | 0.86% | 384 | 21.46% | 0.58% | 2.79% | 7.78% |
| 2021-11-10 | 29.6 | 4233 | 72 | 228 | 10 | 5.39% | 25.73% | 1.74% | 316 | 78.2% | 0.48% | 2.69% | 7.28% |
| 2021-11-09 | 28.75 | 4161 | 25 | 218 | -4 | 5.24% | 25.29% | 0.6% | 177 | -59.44% | 0.27% | 3.07% | 7.04% |
| 2021-11-08 | 28.8 | 4136 | 4136 | 222 | 222 | 5.37% | 25.14% | N/A | 437 | -15.96% | 0.66% | 3.32% | 6.93% |
| 2021-11-06 | 30.45 | 0 | -4169 | 0 | -227 | 0 | N/A | N/A | 520 | 64.03% | 0.79% | 3.27% | 6.69% |
| 2021-11-05 | 29.45 | 4169 | -69 | 227 | 8 | 5.44% | 25.34% | -1.63% | 317 | -44.16% | 0.48% | 2.68% | 6.36% |
| 2021-11-04 | 29.45 | 4238 | -19 | 219 | 29 | 5.17% | 25.76% | -0.46% | 568 | 65.62% | 0.86% | 2.29% | 6.07% |
| 2021-11-03 | 28.95 | 4257 | 39 | 190 | 18 | 4.46% | 25.88% | 0.94% | 343 | -14.66% | 0.52% | 1.68% | 5.72% |
| 2021-11-02 | 27.8 | 4218 | 43 | 172 | 17 | 4.08% | 25.64% | 1.02% | 402 | 195.38% | 0.61% | 2.03% | 5.88% |
| 2021-11-01 | 27.55 | 4175 | 4175 | 155 | 155 | 3.71% | 25.38% | N/A | 136 | 147.45% | 0.21% | 1.58% | 6.2% |
| 2021-10-30 | 25.3 | 0 | -4168 | 0 | -155 | 0 | N/A | N/A | 55 | -67.28% | 0.08% | 1.51% | 6.69% |
| 2021-10-29 | 27.2 | 4168 | 35 | 155 | -3 | 3.72% | 25.34% | 0.88% | 168 | -70.83% | 0.26% | 1.6% | 7.15% |
| 2021-10-28 | 27.2 | 4133 | 32 | 158 | 33 | 3.82% | 25.12% | 0.76% | 576 | 467.81% | 0.88% | 1.42% | 7.05% |
| 2021-10-27 | 26.65 | 4101 | 0 | 125 | 2 | 3.05% | 24.93% | 0.0% | 101 | 7.77% | 0.15% | 0.88% | 6.43% |
| 2021-10-26 | 26.45 | 4101 | 8 | 123 | 8 | 3.0% | 24.93% | 0.2% | 94 | -16.65% | 0.14% | 0.77% | 6.57% |
| 2021-10-25 | 26.35 | 4093 | -19 | 115 | 10 | 2.81% | 24.88% | -0.48% | 113 | 123.52% | 0.17% | 0.79% | 6.78% |
| 2021-10-22 | 26.05 | 4112 | -18 | 105 | 0 | 2.55% | 25.0% | -0.44% | 50 | -77.14% | 0.08% | 0.71% | 7.38% |
| 2021-10-21 | 26.0 | 4130 | 41 | 105 | 7 | 2.54% | 25.11% | 1.01% | 221 | 660.72% | 0.34% | 0.87% | 7.56% |
| 2021-10-20 | 25.9 | 4089 | 1 | 98 | 0 | 2.4% | 24.86% | 0.04% | 29 | -73.33% | 0.04% | 0.69% | 7.46% |
| 2021-10-19 | 26.0 | 4088 | -44 | 98 | 7 | 2.4% | 24.85% | -1.07% | 109 | 98.19% | 0.17% | 1.08% | 7.82% |
| 2021-10-18 | 25.3 | 4132 | 1 | 91 | 2 | 2.2% | 25.12% | 0.04% | 55 | -65.19% | 0.08% | 1.37% | 7.88% |
| 2021-10-15 | 25.65 | 4131 | -47 | 89 | 2 | 2.15% | 25.11% | -1.14% | 158 | 52.44% | 0.24% | 1.48% | 8.12% |
| 2021-10-14 | 25.2 | 4178 | 8 | 87 | 2 | 2.08% | 25.4% | 0.2% | 103 | -63.37% | 0.16% | 1.75% | 8.49% |
| 2021-10-13 | 24.7 | 4170 | 10 | 85 | 0 | 2.04% | 25.35% | 0.24% | 283 | -6.6% | 0.43% | 2.27% | 8.65% |
| 2021-10-12 | 25.7 | 4160 | -6 | 85 | 4 | 2.04% | 25.29% | -0.16% | 303 | 138.58% | 0.46% | 2.78% | 8.6% |
| 2021-10-08 | 26.6 | 4166 | 15 | 81 | 3 | 1.94% | 25.33% | 0.4% | 127 | -61.99% | 0.19% | 3.01% | 8.31% |
| 2021-10-07 | 27.05 | 4151 | 64 | 78 | 2 | 1.88% | 25.23% | 1.57% | 334 | -25.59% | 0.51% | 3.36% | 8.42% |
| 2021-10-06 | 26.5 | 4087 | 161 | 76 | 1 | 1.86% | 24.84% | 4.06% | 449 | -26.93% | 0.68% | 3.01% | 8.19% |
| 2021-10-05 | 26.95 | 3926 | 272 | 75 | 22 | 1.91% | 23.87% | 7.47% | 614 | 34.76% | 0.93% | 2.58% | 7.85% |
| 2021-10-04 | 24.9 | 3654 | 18 | 53 | -13 | 1.45% | 22.21% | 0.5% | 456 | 26.67% | 0.69% | 1.94% | 7.08% |
| 2021-10-01 | 25.5 | 3636 | 3 | 66 | 0 | 1.82% | 22.1% | 0.05% | 360 | 267.35% | 0.55% | 1.61% | 6.77% |
| 2021-09-30 | 26.6 | 3633 | 17 | 66 | 13 | 1.82% | 22.09% | 0.5% | 98 | -42.7% | 0.15% | 1.83% | 6.49% |
| 2021-09-29 | 26.2 | 3616 | -9 | 53 | 0 | 1.47% | 21.98% | -0.27% | 171 | -10.49% | 0.26% | 1.93% | 6.65% |
| 2021-09-28 | 27.1 | 3625 | 12 | 53 | 14 | 1.46% | 22.04% | 0.36% | 191 | -19.48% | 0.29% | 1.91% | 6.68% |
| 2021-09-27 | 27.2 | 3613 | -1 | 39 | 0 | 1.08% | 21.96% | -0.05% | 237 | -53.12% | 0.36% | 2.03% | 6.59% |
| 2021-09-24 | 26.8 | 3614 | -66 | 39 | 36 | 1.08% | 21.97% | -1.79% | 506 | 202.99% | 0.77% | 1.89% | 6.55% |
| 2021-09-23 | 25.3 | 3680 | 10 | 3 | 0 | 0.08% | 22.37% | 0.27% | 167 | 8.41% | 0.25% | 1.44% | 6.11% |
| 2021-09-22 | 24.8 | 3670 | 8 | 3 | 0 | 0.08% | 22.31% | 0.22% | 154 | -42.49% | 0.23% | 1.8% | 6.61% |
| 2021-09-17 | 25.45 | 3662 | -131 | 3 | -2 | 0.08% | 22.26% | -3.47% | 268 | 78.66% | 0.41% | 1.89% | 7.2% |
| 2021-09-16 | 26.15 | 3793 | 6 | 5 | 0 | 0.13% | 23.06% | 0.17% | 150 | -28.92% | 0.23% | 1.86% | 7.29% |
| 2021-09-15 | 26.1 | 3787 | 8 | 5 | 2 | 0.13% | 23.02% | 0.22% | 211 | -47.26% | 0.32% | 1.8% | 7.86% |
| 2021-09-14 | 25.7 | 3779 | -131 | 3 | -10 | 0.08% | 22.97% | -3.37% | 400 | 86.9% | 0.61% | 1.78% | 8.45% |
| 2021-09-13 | 26.6 | 3910 | 29 | 13 | 0 | 0.33% | 23.77% | 0.76% | 214 | -13.67% | 0.33% | 1.45% | 8.55% |
| 2021-09-10 | 26.85 | 3881 | 88 | 13 | 0 | 0.33% | 23.59% | 2.3% | 248 | 119.39% | 0.38% | 1.47% | 9.01% |
| 2021-09-09 | 26.35 | 3793 | 1 | 13 | -6 | 0.34% | 23.06% | 0.04% | 113 | -43.25% | 0.17% | 1.25% | 9.39% |
| 2021-09-08 | 26.0 | 3792 | 7 | 19 | -20 | 0.5% | 23.05% | 0.17% | 199 | 10.05% | 0.3% | 1.46% | 9.87% |
| 2021-09-07 | 26.8 | 3785 | 5 | 39 | 0 | 1.03% | 23.01% | 0.13% | 181 | -19.63% | 0.28% | 1.43% | 10.48% |
| 2021-09-06 | 26.5 | 3780 | 65 | 39 | 3 | 1.03% | 22.98% | 1.77% | 225 | 112.38% | 0.34% | 1.47% | 11.17% |
| 2021-09-03 | 27.8 | 3715 | -1 | 36 | 0 | 0.97% | 22.58% | -0.04% | 106 | -57.75% | 0.16% | 1.42% | 11.78% |
| 2021-09-02 | 27.6 | 3716 | 16 | 36 | 0 | 0.97% | 22.59% | 0.44% | 251 | 41.01% | 0.38% | 1.45% | 12.41% |
| 2021-09-01 | 28.55 | 3700 | 23 | 36 | 0 | 0.97% | 22.49% | 0.63% | 178 | -12.83% | 0.27% | 1.4% | 12.5% |
| 2021-08-31 | 28.4 | 3677 | 32 | 36 | 0 | 0.98% | 22.35% | 0.86% | 204 | 6.28% | 0.31% | 1.45% | 12.69% |
| 2021-08-30 | 28.6 | 3645 | 1 | 36 | 5 | 0.99% | 22.16% | 0.05% | 192 | 49.72% | 0.29% | 1.89% | 12.84% |
| 2021-08-27 | 29.05 | 3644 | 10 | 31 | 0 | 0.85% | 22.15% | 0.27% | 128 | -40.49% | 0.2% | 2.42% | 13.78% |
| 2021-08-26 | 28.65 | 3634 | 38 | 31 | -1 | 0.85% | 22.09% | 1.05% | 215 | -0.51% | 0.33% | 2.73% | 14.74% |
| 2021-08-25 | 29.25 | 3596 | 12 | 32 | 0 | 0.89% | 21.86% | 0.32% | 216 | -55.95% | 0.33% | 3.2% | 15.58% |
| 2021-08-24 | 29.4 | 3584 | 134 | 32 | 0 | 0.89% | 21.79% | 3.91% | 492 | -9.24% | 0.75% | 3.78% | 17.25% |
| 2021-08-23 | 30.2 | 3450 | 10 | 32 | 0 | 0.93% | 20.97% | 0.29% | 542 | 64.67% | 0.82% | 3.74% | 17.65% |
| 2021-08-20 | 28.1 | 3440 | 99 | 32 | 0 | 0.93% | 20.91% | 2.95% | 329 | -36.99% | 0.5% | 3.7% | 17.32% |
| 2021-08-19 | 27.7 | 3341 | 283 | 32 | 0 | 0.96% | 20.31% | 9.25% | 522 | -13.24% | 0.79% | 3.96% | 18.02% |
| 2021-08-18 | 28.6 | 3058 | 86 | 32 | 21 | 1.05% | 18.59% | 2.88% | 602 | 29.68% | 0.92% | 3.82% | 18.99% |
| 2021-08-17 | 26.8 | 2972 | 79 | 11 | 6 | 0.37% | 18.07% | 2.73% | 464 | -10.06% | 0.71% | 3.81% | 20.52% |
| 2021-08-16 | 28.85 | 2893 | -21 | 5 | -6 | 0.17% | 17.59% | -0.68% | 516 | 3.15% | 0.78% | 4.07% | 22.03% |
| 2021-08-13 | 29.0 | 2914 | 77 | 11 | -7 | 0.38% | 17.71% | 2.67% | 500 | 16.9% | 0.76% | 4.24% | 23.22% |
| 2021-08-12 | 30.65 | 2837 | 1 | 18 | 0 | 0.63% | 17.25% | 0.06% | 428 | -28.37% | 0.65% | 4.27% | 24.62% |
| 2021-08-11 | 29.45 | 2836 | 23 | 18 | 0 | 0.63% | 17.24% | 0.82% | 597 | -6.17% | 0.91% | 4.1% | 27.25% |
| 2021-08-10 | 30.0 | 2813 | 12 | 18 | 15 | 0.64% | 17.1% | 0.41% | 637 | 2.09% | 0.97% | 3.64% | 29.02% |
| 2021-08-09 | 30.3 | 2801 | -48 | 3 | 0 | 0.11% | 17.03% | -1.67% | 624 | 19.91% | 0.95% | 3.14% | 31.21% |
| 2021-08-06 | 30.45 | 2849 | 46 | 3 | 3 | 0.11% | 17.32% | 1.64% | 520 | 65.17% | 0.79% | 3.42% | 33.31% |
| 2021-08-05 | 32.2 | 2803 | 4 | 0 | 0 | 0.0% | 17.04% | 0.12% | 315 | 5.03% | 0.48% | 3.78% | 35.04% |
| 2021-08-04 | 32.6 | 2799 | -32 | 0 | 0 | 0.0% | 17.02% | -1.1% | 300 | -1.83% | 0.46% | 4.48% | 39.71% |
| 2021-08-03 | 32.25 | 2831 | 26 | 0 | 0 | 0.0% | 17.21% | 0.94% | 305 | -62.08% | 0.46% | 6.01% | 46.58% |
| 2021-08-02 | 32.95 | 2805 | -204 | 0 | -3 | 0.0% | 17.05% | -6.78% | 806 | 6.02% | 1.22% | 6.7% | 53.51% |
| 2021-07-30 | 32.4 | 3009 | 88 | 3 | 0 | 0.1% | 18.29% | 2.98% | 760 | -1.67% | 1.16% | 5.97% | 55.21% |
| 2021-07-29 | 34.35 | 2921 | 6 | 3 | 0 | 0.1% | 17.76% | 0.23% | 773 | -41.01% | 1.18% | 6.02% | 58.74% |
| 2021-07-28 | 33.05 | 2915 | 72 | 3 | -1 | 0.1% | 17.72% | 2.55% | 1310 | 72.44% | 1.99% | 6.6% | 63.98% |
| 2021-07-27 | 32.2 | 2843 | -5 | 4 | 0 | 0.14% | 17.28% | -0.17% | 760 | 135.84% | 1.16% | 7.06% | 71.09% |
| 2021-07-26 | 34.15 | 2848 | 3 | 4 | -3 | 0.14% | 17.31% | 0.12% | 322 | -59.39% | 0.49% | 8.12% | 76.49% |
| 2021-07-23 | 35.0 | 2845 | -113 | 7 | -6 | 0.25% | 17.29% | -3.84% | 793 | -31.38% | 1.21% | 9.6% | 80.47% |
| 2021-07-22 | 34.25 | 2958 | 59 | 13 | 0 | 0.44% | 17.98% | 2.04% | 1156 | -28.23% | 1.76% | 10.56% | 80.74% |
| 2021-07-21 | 34.25 | 2899 | -35 | 13 | 1 | 0.45% | 17.62% | -1.23% | 1611 | 10.62% | 2.45% | 12.08% | 80.47% |
| 2021-07-20 | 35.95 | 2934 | -174 | 12 | 6 | 0.41% | 17.84% | -5.56% | 1456 | 12.37% | 2.21% | 12.31% | 80.21% |
| 2021-07-19 | 38.5 | 3108 | -71 | 6 | 1 | 0.19% | 18.89% | -2.28% | 1296 | -9.03% | 1.97% | 13.25% | 82.34% |
| 2021-07-16 | 39.3 | 3179 | 44 | 5 | -8 | 0.16% | 19.33% | 1.42% | 1424 | -34.06% | 2.17% | 14.33% | 85.23% |
| 2021-07-15 | 40.85 | 3135 | 139 | 13 | 9 | 0.41% | 19.06% | 4.67% | 2160 | 22.78% | 3.28% | 14.68% | 85.05% |
| 2021-07-14 | 38.55 | 2996 | -305 | 4 | -8 | 0.13% | 18.21% | -9.27% | 1759 | -15.21% | 2.67% | 16.56% | 83.31% |
| 2021-07-13 | 40.25 | 3301 | -216 | 12 | 0 | 0.36% | 20.07% | -6.13% | 2075 | 3.43% | 3.15% | 21.21% | 84.6% |
| 2021-07-12 | 43.15 | 3517 | -84 | 12 | -3 | 0.34% | 21.38% | -2.33% | 2006 | 20.98% | 3.05% | 25.45% | 82.85% |
| 2021-07-09 | 42.2 | 3601 | -240 | 15 | -10 | 0.42% | 21.89% | -6.25% | 1658 | -51.11% | 2.52% | 25.31% | 80.97% |
| 2021-07-08 | 45.95 | 3841 | -169 | 25 | 5 | 0.65% | 23.35% | -4.22% | 3392 | -29.61% | 5.16% | 27.48% | 78.81% |
| 2021-07-07 | 46.15 | 4010 | -7 | 20 | -37 | 0.5% | 24.38% | -0.16% | 4819 | -0.93% | 7.33% | 28.75% | 74.04% |
| 2021-07-06 | 50.9 | 4017 | 415 | 57 | 49 | 1.42% | 24.42% | 11.51% | 4865 | 153.44% | 7.39% | 30.52% | 67.38% |
| 2021-07-05 | 46.35 | 3602 | -178 | 8 | 1 | 0.22% | 21.9% | -4.7% | 1919 | -37.8% | 2.92% | 29.67% | 60.58% |
| 2021-07-02 | 46.7 | 3780 | 55 | 7 | -11 | 0.19% | 22.98% | 1.5% | 3086 | -26.92% | 4.69% | 31.23% | 59.1% |
| 2021-07-01 | 49.55 | 3725 | 346 | 18 | 12 | 0.48% | 22.64% | 10.22% | 4223 | -29.49% | 6.42% | 28.02% | 55.69% |
| 2021-06-30 | 45.85 | 3379 | 120 | 6 | 2 | 0.18% | 20.54% | 3.69% | 5989 | 39.05% | 9.1% | 23.09% | 50.31% |
| 2021-06-29 | 43.2 | 3259 | 221 | 4 | -1 | 0.12% | 19.81% | 7.26% | 4307 | 46.28% | 6.55% | 16.18% | 41.85% |
| 2021-06-28 | 39.3 | 3038 | 404 | 5 | 4 | 0.16% | 18.47% | 15.37% | 2944 | 203.69% | 4.47% | 13.97% | 35.83% |
| 2021-06-25 | 35.75 | 2634 | -75 | 1 | 0 | 0.04% | 16.01% | -2.79% | 969 | -1.34% | 1.47% | 14.36% | 32.22% |
| 2021-06-24 | 35.3 | 2709 | 19 | 1 | -4 | 0.04% | 16.47% | 0.73% | 982 | -31.74% | 1.49% | 14.87% | 31.19% |
| 2021-06-23 | 33.8 | 2690 | -21 | 5 | 2 | 0.19% | 16.35% | -0.79% | 1439 | -49.62% | 2.19% | 14.92% | 29.87% |
| 2021-06-22 | 35.65 | 2711 | 95 | 3 | 0 | 0.11% | 16.48% | 3.65% | 2857 | -10.6% | 4.34% | 16.7% | 27.95% |
| 2021-06-21 | 36.15 | 2616 | 194 | 3 | 2 | 0.11% | 15.9% | 8.02% | 3196 | 144.74% | 4.86% | 13.75% | 24.14% |
| 2021-06-18 | 33.7 | 2422 | -197 | 1 | 0 | 0.04% | 14.72% | -7.54% | 1306 | 28.61% | 1.98% | 10.07% | 19.81% |
| 2021-06-17 | 33.0 | 2619 | 47 | 1 | 1 | 0.04% | 15.92% | 1.79% | 1015 | -61.09% | 1.54% | 8.44% | 18.0% |
| 2021-06-16 | 33.0 | 2572 | 214 | 0 | 0 | 0.0% | 15.64% | 9.14% | 2610 | 182.97% | 3.97% | 7.29% | 16.6% |
| 2021-06-15 | 32.35 | 2358 | 148 | 0 | 0 | 0.0% | 14.33% | 6.7% | 922 | 19.97% | 1.4% | 3.98% | 12.95% |
| 2021-06-11 | 30.8 | 2210 | 157 | 0 | 0 | 0.0% | 13.43% | 7.61% | 768 | 225.17% | 1.17% | 3.18% | 12.5% |
| 2021-06-10 | 30.05 | 2053 | 18 | 0 | 0 | 0.0% | 12.48% | 0.89% | 236 | -8.37% | 0.36% | 3.45% | 12.08% |
| 2021-06-09 | 30.6 | 2035 | -7 | 0 | 0 | 0.0% | 12.37% | -0.32% | 258 | -40.47% | 0.39% | 4.36% | 12.53% |
| 2021-06-08 | 30.6 | 2042 | -59 | 0 | 0 | 0.0% | 12.41% | -2.82% | 433 | 9.55% | 0.66% | 5.02% | 13.09% |
| 2021-06-07 | 29.95 | 2101 | 68 | 0 | 0 | 0.0% | 12.77% | 3.32% | 395 | -58.09% | 0.6% | 5.0% | 13.03% |
| 2021-06-04 | 30.85 | 2033 | 214 | 0 | 0 | 0.0% | 12.36% | 11.75% | 944 | 12.47% | 1.43% | 4.92% | 12.61% |
| 2021-06-03 | 30.5 | 1819 | 146 | 0 | 0 | 0.0% | 11.06% | 8.75% | 839 | 22.12% | 1.28% | 4.35% | 11.46% |
| 2021-06-02 | 29.05 | 1673 | 262 | 0 | 0 | 0.0% | 10.17% | 18.53% | 687 | 63.66% | 1.04% | 3.52% | 10.36% |
| 2021-06-01 | 29.1 | 1411 | 3 | 0 | 0 | 0.0% | 8.58% | 0.23% | 420 | 21.22% | 0.64% | 2.65% | 9.62% |
| 2021-05-31 | 28.2 | 1408 | -11 | 0 | 0 | 0.0% | 8.56% | -0.81% | 346 | -39.36% | 0.53% | 2.27% | 9.98% |
| 2021-05-28 | 27.65 | 1419 | 86 | 0 | 0 | 0.0% | 8.63% | 6.54% | 571 | 96.33% | 0.87% | 2.28% | 9.99% |
| 2021-05-27 | 26.6 | 1333 | -1 | 0 | 0 | 0.0% | 8.1% | -0.12% | 291 | 157.5% | 0.44% | 1.95% | 9.52% |
| 2021-05-26 | 26.35 | 1334 | 23 | 0 | 0 | 0.0% | 8.11% | 1.76% | 113 | -35.42% | 0.17% | 1.67% | 9.57% |
| 2021-05-25 | 26.3 | 1311 | 45 | 0 | 0 | 0.0% | 7.97% | 3.51% | 175 | -50.28% | 0.27% | 1.65% | 9.9% |
| 2021-05-24 | 26.3 | 1266 | 31 | 0 | 0 | 0.0% | 7.7% | 2.53% | 352 | 0.57% | 0.53% | 1.7% | 10.43% |
| 2021-05-21 | 25.4 | 1235 | 73 | 0 | 0 | 0.0% | 7.51% | 6.37% | 350 | 212.42% | 0.53% | 2.12% | 10.72% |
| 2021-05-20 | 24.5 | 1162 | 8 | 0 | 0 | 0.0% | 7.06% | 0.57% | 112 | 17.92% | 0.17% | 2.33% | 12.25% |
| 2021-05-19 | 25.05 | 1154 | 17 | 0 | 0 | 0.0% | 7.02% | 1.59% | 95 | -54.98% | 0.14% | 2.97% | 13.39% |
| 2021-05-18 | 25.3 | 1137 | 41 | 0 | 0 | 0.0% | 6.91% | 3.75% | 211 | -66.28% | 0.32% | 3.78% | 14.43% |
| 2021-05-17 | 23.85 | 1096 | -192 | 0 | 0 | 0.0% | 6.66% | -14.94% | 625 | 27.16% | 0.95% | 4.06% | 14.81% |
| 2021-05-14 | 24.9 | 1288 | -95 | 0 | 0 | 0.0% | 7.83% | -6.9% | 492 | -7.11% | 0.75% | 3.29% | 14.78% |
| 2021-05-13 | 24.35 | 1383 | -51 | 0 | 0 | 0.0% | 8.41% | -3.56% | 529 | -15.81% | 0.81% | 2.82% | 14.23% |
| 2021-05-12 | 23.85 | 1434 | -276 | 0 | 0 | 0.0% | 8.72% | -16.15% | 629 | 59.7% | 0.96% | 2.2% | 14.18% |
| 2021-05-11 | 25.35 | 1710 | 26 | 0 | 0 | 0.0% | 10.4% | 1.56% | 394 | 228.34% | 0.6% | 1.54% | 15.37% |
| 2021-05-10 | 27.45 | 1684 | 23 | 0 | 0 | 0.0% | 10.24% | 1.39% | 120 | -35.14% | 0.18% | 1.95% | 15.91% |
| 2021-05-07 | 28.1 | 1661 | 3 | 0 | 0 | 0.0% | 10.1% | 0.2% | 185 | 56.79% | 0.28% | 2.3% | 17.09% |
| 2021-05-06 | 27.0 | 1658 | 25 | 0 | 0 | 0.0% | 10.08% | 1.51% | 118 | -40.25% | 0.18% | 2.42% | 18.13% |
| 2021-05-05 | 26.95 | 1633 | -16 | 0 | 0 | 0.0% | 9.93% | -0.9% | 197 | -70.11% | 0.3% | 2.73% | 18.35% |
| 2021-05-04 | 26.2 | 1649 | -248 | 0 | 0 | 0.0% | 10.02% | -13.1% | 660 | 87.05% | 1.0% | 2.93% | 18.27% |
| 2021-05-03 | 28.4 | 1897 | -67 | 0 | -18 | 0.0% | 11.53% | -3.43% | 353 | 34.71% | 0.54% | 2.72% | 17.41% |
| 2021-04-29 | 28.8 | 1964 | -32 | 18 | -4 | 0.92% | 11.94% | -1.57% | 262 | -18.75% | 0.4% | 3.01% | 17.02% |
| 2021-04-28 | 29.8 | 1996 | -16 | 22 | 0 | 1.1% | 12.13% | -0.82% | 322 | -2.52% | 0.49% | 4.68% | 16.83% |
| 2021-04-27 | 29.5 | 2012 | 9 | 22 | 7 | 1.09% | 12.23% | 0.41% | 331 | -36.16% | 0.5% | 5.5% | 16.44% |
| 2021-04-26 | 29.95 | 2003 | 6 | 15 | 0 | 0.75% | 12.18% | 0.33% | 518 | -4.53% | 0.79% | 6.18% | 16.17% |
| 2021-04-23 | 28.8 | 1997 | -20 | 15 | -10 | 0.75% | 12.14% | -0.98% | 543 | -60.13% | 0.83% | 6.09% | 15.51% |
| 2021-04-22 | 28.2 | 2017 | -32 | 25 | 6 | 1.24% | 12.26% | -1.61% | 1362 | 58.13% | 2.07% | 6.18% | 14.9% |
| 2021-04-21 | 28.85 | 2049 | 102 | 19 | 5 | 0.93% | 12.46% | 5.24% | 861 | 10.59% | 1.31% | 4.31% | 12.95% |
| 2021-04-20 | 27.35 | 1947 | 103 | 14 | 4 | 0.72% | 11.84% | 5.62% | 779 | 68.98% | 1.18% | 3.75% | 11.84% |
| 2021-04-19 | 26.45 | 1844 | 72 | 10 | 0 | 0.54% | 11.21% | 4.09% | 461 | -23.62% | 0.7% | 4.72% | 10.76% |
| 2021-04-16 | 25.95 | 1772 | 128 | 10 | 10 | 0.56% | 10.77% | 7.81% | 603 | 358.62% | 0.92% | 5.15% | 10.44% |
| 2021-04-15 | 24.9 | 1644 | 22 | 0 | 0 | 0.0% | 9.99% | 1.32% | 131 | -73.43% | 0.2% | 5.6% | 9.94% |
| 2021-04-14 | 25.0 | 1622 | -18 | 0 | 0 | 0.0% | 9.86% | -1.1% | 495 | -64.96% | 0.75% | 6.72% | 9.84% |
| 2021-04-13 | 25.1 | 1640 | 85 | 0 | 0 | 0.0% | 9.97% | 5.5% | 1413 | 89.42% | 2.15% | 6.37% | 9.28% |
| 2021-04-12 | 25.5 | 1555 | -1 | 0 | 0 | 0.0% | 9.45% | -0.11% | 746 | -17.1% | 1.13% | 4.44% | 7.35% |
| 2021-04-09 | 25.0 | 1556 | 225 | 0 | 0 | 0.0% | 9.46% | 16.93% | 900 | 3.41% | 1.37% | 3.45% | 6.41% |
| 2021-04-08 | 24.3 | 1331 | 17 | 0 | 0 | 0.0% | 8.09% | 1.25% | 870 | 234.17% | 1.32% | 2.23% | 5.15% |
| 2021-04-07 | 22.65 | 1314 | -6 | 0 | 0 | 0.0% | 7.99% | -0.37% | 260 | 82.12% | 0.4% | 1.11% | 3.93% |
| 2021-04-06 | 22.35 | 1320 | -39 | 0 | 0 | 0.0% | 8.02% | -2.91% | 143 | 48.96% | 0.22% | 0.82% | 3.66% |
| 2021-04-01 | 21.95 | 1359 | 3 | 0 | 0 | 0.0% | 8.26% | 0.24% | 96 | -4.0% | 0.15% | 0.84% | 3.56% |
| 2021-03-31 | 22.25 | 1356 | -7 | 0 | 0 | 0.0% | 8.24% | -0.6% | 100 | -25.37% | 0.15% | 0.82% | 3.56% |
| 2021-03-30 | 22.05 | 1363 | 14 | 0 | 0 | 0.0% | 8.29% | 1.1% | 134 | 106.15% | 0.2% | 0.88% | 3.61% |
| 2021-03-29 | 21.7 | 1349 | 2 | 0 | 0 | 0.0% | 8.2% | 0.12% | 65 | -58.86% | 0.1% | 0.79% | 3.67% |
| 2021-03-26 | 21.8 | 1347 | -3 | 0 | 0 | 0.0% | 8.19% | -0.24% | 158 | 92.68% | 0.24% | 0.9% | 3.95% |
| 2021-03-25 | 21.7 | 1350 | -2 | 0 | 0 | 0.0% | 8.21% | -0.12% | 82 | -42.69% | 0.12% | 0.77% | 4.23% |
| 2021-03-24 | 21.75 | 1352 | -9 | 0 | 0 | 0.0% | 8.22% | -0.6% | 143 | 90.79% | 0.22% | 1.02% | 4.9% |
| 2021-03-23 | 22.25 | 1361 | 8 | 0 | 0 | 0.0% | 8.27% | 0.61% | 75 | -45.3% | 0.11% | 1.22% | 5.36% |
| 2021-03-22 | 22.6 | 1353 | 20 | 0 | 0 | 0.0% | 8.22% | 1.48% | 137 | 104.32% | 0.21% | 1.2% | 5.8% |
| 2021-03-19 | 22.45 | 1333 | -46 | 0 | 0 | 0.0% | 8.1% | -3.34% | 67 | -72.73% | 0.1% | 1.19% | 6.37% |
| 2021-03-18 | 22.5 | 1379 | -7 | 0 | 0 | 0.0% | 8.38% | -0.59% | 246 | -10.51% | 0.37% | 1.3% | 8.43% |
| 2021-03-17 | 22.45 | 1386 | -3 | 0 | 0 | 0.0% | 8.43% | -0.12% | 275 | 310.45% | 0.42% | 1.12% | 8.27% |
| 2021-03-16 | 21.95 | 1389 | 16 | 0 | 0 | 0.0% | 8.44% | 1.08% | 67 | -46.4% | 0.1% | 0.82% | 10.02% |
| 2021-03-15 | 21.9 | 1373 | -9 | 0 | 0 | 0.0% | 8.35% | -0.6% | 125 | -12.63% | 0.19% | 0.82% | 10.02% |
| 2021-03-12 | 22.4 | 1382 | -31 | 0 | 0 | 0.0% | 8.4% | -2.21% | 143 | 11.77% | 0.22% | 0.75% | 9.92% |
| 2021-03-11 | 22.4 | 1413 | -2 | 0 | 0 | 0.0% | 8.59% | -0.12% | 128 | 68.42% | 0.19% | 0.65% | 10.3% |
| 2021-03-10 | 22.2 | 1415 | 1 | 0 | 0 | 0.0% | 8.6% | 0.0% | 76 | 13.43% | 0.12% | 0.6% | 10.45% |
| 2021-03-09 | 22.15 | 1414 | 13 | 0 | 0 | 0 | 8.6% | 0.94% | 67 | -15.19% | 0.1% | 0.69% | 10.49% |
| 2021-03-08 | 22.1 | 1401 | 1 | 0 | 0 | 0.0% | 8.52% | 0.12% | 79 | -1.8% | 0.12% | 0.86% | 10.69% |
| 2021-03-05 | 22.55 | 1400 | 4 | 0 | 0 | 0.0% | 8.51% | 0.24% | 80 | -13.49% | 0.12% | 1.11% | 10.62% |
| 2021-03-04 | 22.55 | 1396 | 14 | 0 | 0 | 0.0% | 8.49% | 1.07% | 93 | -32.12% | 0.14% | 1.51% | 10.68% |
| 2021-03-03 | 23.2 | 1382 | -1 | 0 | 0 | 0.0% | 8.4% | -0.12% | 137 | -21.26% | 0.21% | 2.16% | 10.85% |
| 2021-03-02 | 22.95 | 1383 | -54 | 0 | 0 | 0.0% | 8.41% | -3.78% | 174 | -29.55% | 0.26% | 2.63% | 11.0% |
| 2021-02-26 | 23.2 | 1437 | 33 | 0 | 0 | 0.0% | 8.74% | 2.46% | 247 | -28.0% | 0.38% | 2.92% | 11.18% |
| 2021-02-25 | 23.1 | 1404 | 27 | 0 | 0 | 0.0% | 8.53% | 1.91% | 343 | -34.41% | 0.52% | 3.32% | 11.32% |
| 2021-02-24 | 23.0 | 1377 | 49 | 0 | 0 | 0.0% | 8.37% | 3.72% | 523 | 17.24% | 0.79% | 4.96% | 11.07% |
| 2021-02-23 | 23.1 | 1328 | 65 | 0 | 0 | 0.0% | 8.07% | 5.08% | 446 | 22.89% | 0.68% | 4.39% | 10.35% |
| 2021-02-22 | 22.85 | 1263 | -34 | 0 | 0 | 0.0% | 7.68% | -2.54% | 363 | -28.6% | 0.55% | 5.87% | 9.87% |
| 2021-02-19 | 22.4 | 1297 | -41 | 0 | 0 | 0.0% | 7.88% | -3.08% | 508 | -64.31% | 0.77% | 5.42% | 9.57% |
| 2021-02-18 | 22.4 | 1338 | 236 | 0 | 0 | 0.0% | 8.13% | 21.34% | 1424 | 893.08% | 2.16% | 4.74% | 9.04% |
| 2021-02-17 | 21.0 | 1102 | 1102 | 0 | 0 | 0.0% | 6.7% | N/A | 143 | -89.93% | 0.22% | 3.18% | 7.27% |
| 2021-02-16 | 22.4 | 0 | -1056 | 0 | 0 | 0 | N/A | N/A | 1424 | 2073.65% | 2.16% | 3.3% | 8.1% |
| 2021-02-05 | 20.35 | 1056 | 3 | 0 | 0 | 0.0% | 6.42% | 0.31% | 65 | 7.43% | 0.1% | 1.29% | 6.11% |
| 2021-02-04 | 20.5 | 1053 | -2 | 0 | 0 | 0.0% | 6.4% | -0.16% | 61 | -84.56% | 0.09% | 1.49% | 6.32% |
| 2021-02-03 | 20.45 | 1055 | -35 | 0 | -14 | 0.0% | 6.41% | -3.32% | 395 | 73.25% | 0.6% | 1.45% | 6.46% |
| 2021-02-02 | 20.9 | 1090 | -113 | 14 | -10 | 1.28% | 6.63% | -9.3% | 228 | 123.36% | 0.35% | 1.03% | 6.15% |
| 2021-02-01 | 20.45 | 1203 | -4 | 24 | 0 | 2.0% | 7.31% | -0.41% | 102 | -48.18% | 0.16% | 0.99% | 6.05% |
| 2021-01-29 | 20.05 | 1207 | -11 | 24 | 0 | 1.99% | 7.34% | -0.81% | 197 | 514.66% | 0.3% | 1.2% | 6.15% |
| 2021-01-28 | 20.8 | 1218 | -2 | 24 | 0 | 1.97% | 7.4% | -0.27% | 32 | -73.55% | 0.05% | 1.35% | 6.01% |
| 2021-01-27 | 21.1 | 1220 | 38 | 24 | 0 | 1.97% | 7.42% | 3.2% | 121 | -39.52% | 0.18% | 1.81% | 6.21% |
| 2021-01-26 | 21.0 | 1182 | -31 | 24 | 0 | 2.03% | 7.19% | -2.44% | 200 | -16.18% | 0.3% | 1.9% | 6.31% |
| 2021-01-25 | 21.75 | 1213 | 76 | 24 | 5 | 1.98% | 7.37% | 6.66% | 239 | -18.49% | 0.36% | 1.67% | 6.59% |
| 2021-01-22 | 21.7 | 1137 | -35 | 19 | 9 | 1.67% | 6.91% | -2.95% | 293 | -13.03% | 0.45% | 1.51% | 6.54% |
| 2021-01-21 | 21.0 | 1172 | 2 | 10 | 5 | 0.85% | 7.12% | 0.14% | 337 | 85.26% | 0.51% | 1.31% | 6.74% |
| 2021-01-20 | 19.9 | 1170 | -14 | 5 | 1 | 0.43% | 7.11% | -1.25% | 182 | 285.33% | 0.28% | 1.04% | 6.57% |
| 2021-01-19 | 20.4 | 1184 | 5 | 4 | 0 | 0.34% | 7.2% | 0.42% | 47 | -64.49% | 0.07% | 1.16% | 6.62% |
| 2021-01-18 | 20.3 | 1179 | -1 | 4 | 4 | 0.34% | 7.17% | 0.0% | 133 | -17.38% | 0.2% | 2.14% | 7.47% |
| 2021-01-15 | 20.75 | 1180 | 1 | 0 | -1 | 0.0% | 7.17% | 0.0% | 161 | 0.0% | 0.24% | 2.11% | 7.85% |
| 2021-01-14 | 21.4 | 1179 | 10 | 1 | -1 | 0.08% | 7.17% | 0.84% | 161 | -38.55% | 0.24% | 2.18% | 7.79% |
| 2021-01-13 | 21.9 | 1169 | 26 | 2 | 0 | 0.17% | 7.11% | 2.3% | 262 | -62.04% | 0.4% | 2.16% | 8.15% |
| 2021-01-12 | 21.8 | 1143 | -43 | 2 | 1 | 0.17% | 6.95% | -3.61% | 690 | 504.17% | 1.05% | 2.05% | 9.29% |
| 2021-01-11 | 20.7 | 1186 | 2 | 1 | 0 | 0.08% | 7.21% | 0.14% | 114 | -44.27% | 0.17% | 1.25% | 11.37% |
| 2021-01-08 | 20.9 | 1184 | 6 | 1 | 0 | 0.08% | 7.2% | 0.56% | 205 | 34.87% | 0.31% | 1.34% | 12.96% |
| 2021-01-07 | 20.85 | 1178 | 11 | 1 | 0 | 0.08% | 7.16% | 0.99% | 152 | -18.72% | 0.23% | 1.18% | 14.0% |
| 2021-01-06 | 20.45 | 1167 | -65 | 1 | 0 | 0.09% | 7.09% | -5.34% | 187 | 12.52% | 0.28% | 1.2% | 17.57% |
| 2021-01-05 | 21.1 | 1232 | -55 | 1 | 0 | 0.08% | 7.49% | -4.22% | 166 | -1.66% | 0.25% | 1.2% | 20.26% |
| 2021-01-04 | 21.5 | 1287 | 14 | 1 | 0 | 0.08% | 7.82% | 1.03% | 169 | 70.71% | 0.26% | 1.52% | 21.26% |
| 2020-12-31 | 21.45 | 1273 | -3 | 1 | 0 | 0.08% | 7.74% | -0.26% | 99 | -40.72% | 0.15% | 1.59% | 21.23% |
| 2020-12-30 | 21.55 | 1276 | -21 | 1 | 0 | 0.08% | 7.76% | -1.52% | 167 | -11.17% | 0.25% | 2.09% | 21.46% |
| 2020-12-29 | 21.3 | 1297 | -31 | 1 | -2 | 0.08% | 7.88% | -2.35% | 188 | -50.53% | 0.29% | 2.17% | 21.69% |
| 2020-12-28 | 21.2 | 1328 | -10 | 3 | 0 | 0.23% | 8.07% | -0.74% | 380 | 80.95% | 0.58% | 2.21% | 22.01% |
| 2020-12-25 | 21.2 | 1338 | -11 | 3 | 0 | 0.22% | 8.13% | -0.85% | 210 | -50.83% | 0.32% | 2.55% | 21.7% |
| 2020-12-24 | 21.45 | 1349 | -51 | 3 | 2 | 0.22% | 8.2% | -3.64% | 427 | 93.25% | 0.65% | 2.81% | 21.5% |
| 2020-12-23 | 19.9 | 1400 | 32 | 1 | -3 | 0.07% | 8.51% | 2.28% | 221 | 3.76% | 0.34% | 2.35% | 21.18% |
| 2020-12-22 | 20.1 | 1368 | 11 | 4 | 0 | 0.29% | 8.32% | 0.85% | 213 | -64.97% | 0.32% | 2.63% | 20.95% |
| 2020-12-21 | 20.4 | 1357 | -103 | 4 | -1 | 0.29% | 8.25% | -7.09% | 608 | 59.16% | 0.92% | 3.84% | 20.73% |
| 2020-12-18 | 20.9 | 1460 | -78 | 5 | 2 | 0.34% | 8.88% | -5.03% | 382 | 215.72% | 0.58% | 6.04% | 19.94% |
| 2020-12-17 | 22.05 | 1538 | -28 | 3 | -3 | 0.2% | 9.35% | -1.79% | 121 | -70.0% | 0.18% | 7.23% | 19.44% |
| 2020-12-16 | 22.35 | 1566 | -18 | 6 | -1 | 0.38% | 9.52% | -1.14% | 403 | -60.07% | 0.61% | 8.39% | 19.42% |
| 2020-12-15 | 21.95 | 1584 | -25 | 7 | -4 | 0.44% | 9.63% | -1.53% | 1010 | -50.97% | 1.53% | 11.58% | 19.2% |
| 2020-12-14 | 24.0 | 1609 | 178 | 11 | 4 | 0.68% | 9.78% | 12.41% | 2060 | 77.58% | 3.13% | 13.02% | 17.87% |
| 2020-12-11 | 24.5 | 1431 | 161 | 7 | 2 | 0.49% | 8.7% | 12.69% | 1160 | 30.76% | 1.76% | 11.14% | 15.37% |
| 2020-12-10 | 23.0 | 1270 | -46 | 5 | -8 | 0.39% | 7.72% | -3.5% | 887 | -64.57% | 1.35% | 9.6% | 13.68% |
| 2020-12-09 | 24.0 | 1316 | -19 | 13 | 11 | 0.99% | 8.0% | -1.48% | 2504 | 28.02% | 3.81% | 8.63% | 12.41% |
| 2020-12-08 | 22.65 | 1335 | 344 | 2 | 2 | 0.15% | 8.12% | 34.88% | 1956 | 138.28% | 2.97% | 5.32% | 8.73% |
| 2020-12-07 | 20.6 | 991 | 150 | 0 | 0 | 0.0% | 6.02% | 17.81% | 820 | 442.98% | 1.25% | 2.95% | 5.82% |
| 2020-12-04 | 19.8 | 841 | -1 | 0 | 0 | 0.0% | 5.11% | -0.2% | 151 | -39.01% | 0.23% | 1.96% | 4.64% |
| 2020-12-03 | 19.6 | 842 | 68 | 0 | 0 | 0.0% | 5.12% | 8.7% | 247 | -22.82% | 0.38% | 1.86% | 4.54% |
| 2020-12-02 | 19.9 | 774 | -28 | 0 | 0 | 0.0% | 4.71% | -3.48% | 321 | -19.22% | 0.49% | 1.81% | 4.19% |
| 2020-12-01 | 19.9 | 802 | 82 | 0 | 0 | 0.0% | 4.88% | 11.42% | 397 | 129.82% | 0.6% | 1.42% | 3.73% |
| 2020-11-30 | 19.15 | 720 | 23 | 0 | 0 | 0.0% | 4.38% | 3.3% | 173 | 108.21% | 0.26% | 0.92% | 3.18% |
| 2020-11-27 | 19.1 | 697 | -43 | 0 | 0 | 0.0% | 4.24% | -5.78% | 83 | -61.35% | 0.13% | 0.8% | 2.97% |
| 2020-11-26 | 19.1 | 740 | 23 | 0 | 0 | 0.0% | 4.5% | 3.21% | 215 | 220.9% | 0.33% | 0.75% | 2.94% |
| 2020-11-25 | 18.9 | 717 | -20 | 0 | 0 | 0.0% | 4.36% | -2.68% | 67 | -1.47% | 0.1% | 0.58% | 2.72% |
| 2020-11-24 | 18.9 | 737 | -36 | 0 | 0 | 0.0% | 4.48% | -4.68% | 68 | -27.07% | 0.1% | 0.88% | 2.67% |
| 2020-11-23 | 19.2 | 773 | -13 | 0 | 0 | 0.0% | 4.7% | -1.67% | 93 | 84.63% | 0.14% | 0.98% | 2.65% |
| 2020-11-20 | 18.9 | 786 | 9 | 0 | 0 | 0.0% | 4.78% | 1.27% | 50 | -52.36% | 0.08% | 1.47% | 2.63% |
| 2020-11-19 | 18.85 | 777 | 4 | 0 | 0 | 0.0% | 4.72% | 0.43% | 106 | -59.54% | 0.16% | 1.47% | 2.58% |
| 2020-11-18 | 18.95 | 773 | 18 | 0 | 0 | 0.0% | 4.7% | 2.4% | 262 | 94.07% | 0.4% | 1.38% | 2.53% |
| 2020-11-17 | 19.0 | 755 | 1 | 0 | -1 | 0.0% | 4.59% | 0.22% | 135 | -67.26% | 0.21% | 1.11% | 2.19% |
| 2020-11-16 | 19.3 | 754 | -2 | 1 | 1 | 0.13% | 4.58% | -0.43% | 412 | 693.01% | 0.63% | 0.97% | 2.04% |
| 2020-11-13 | 18.05 | 756 | -5 | 0 | 0 | 0.0% | 4.6% | -0.65% | 52 | 10.4% | 0.08% | 0.41% | 1.49% |
| 2020-11-12 | 17.95 | 761 | -10 | 0 | 0 | 0.0% | 4.63% | -1.28% | 47 | -43.93% | 0.07% | 0.46% | 1.5% |
| 2020-11-11 | 17.95 | 771 | -24 | 0 | 0 | 0.0% | 4.69% | -2.9% | 84 | 100.0% | 0.13% | 0.42% | 1.53% |
| 2020-11-10 | 17.8 | 795 | -4 | 0 | 0 | 0.0% | 4.83% | -0.62% | 42 | -4.55% | 0.06% | 0.32% | 1.51% |
| 2020-11-09 | 18.1 | 799 | 10 | 0 | 0 | 0.0% | 4.86% | 1.25% | 44 | -49.66% | 0.07% | 0.31% | 1.49% |
| 2020-11-06 | 18.05 | 789 | 10 | 0 | 0 | 0.0% | 4.8% | 1.27% | 87 | 360.0% | 0.13% | 0.29% | 1.55% |
| 2020-11-05 | 17.95 | 779 | 10 | 0 | 0 | 0.0% | 4.74% | 1.5% | 19 | 11.76% | 0.03% | 0.26% | 1.44% |
| 2020-11-04 | 17.75 | 769 | -3 | 0 | 0 | 0.0% | 4.67% | -0.43% | 17 | -54.05% | 0.03% | 0.34% | 1.47% |
| 2020-11-03 | 17.75 | 772 | 2 | 0 | 0 | 0.0% | 4.69% | 0.21% | 37 | 23.33% | 0.06% | 0.36% | 1.56% |
| 2020-11-02 | 17.65 | 770 | -1 | 0 | 0 | 0.0% | 4.68% | -0.21% | 30 | -55.22% | 0.05% | 0.39% | 1.56% |
| 2020-10-30 | 17.65 | 771 | -5 | 0 | 0 | 0.0% | 4.69% | -0.64% | 67 | -6.94% | 0.1% | 0.46% | 1.54% |
| 2020-10-29 | 17.9 | 776 | -2 | 0 | 0 | 0.0% | 4.72% | -0.21% | 72 | 132.26% | 0.11% | 0.39% | 1.46% |
| 2020-10-28 | 18.25 | 778 | -3 | 0 | 0 | 0.0% | 4.73% | -0.42% | 31 | -45.61% | 0.05% | 0.39% | 1.43% |
| 2020-10-27 | 18.3 | 781 | 12 | 0 | 0 | 0.0% | 4.75% | 1.71% | 57 | -24.25% | 0.09% | 0.4% | 1.51% |
| 2020-10-26 | 18.65 | 769 | -12 | 0 | 0 | 0.0% | 4.67% | -1.68% | 75 | 225.05% | 0.11% | 0.37% | 1.53% |
| 2020-10-23 | 18.5 | 781 | 3 | 0 | 0 | 0.0% | 4.75% | 0.42% | 23 | -65.96% | 0.04% | 0.33% | 1.52% |
| 2020-10-22 | 18.4 | 778 | 8 | 0 | 0 | 0.0% | 4.73% | 1.07% | 68 | 78.95% | 0.1% | 0.39% | 1.75% |
| 2020-10-21 | 18.7 | 770 | -6 | 0 | 0 | 0.0% | 4.68% | -0.85% | 38 | 2.7% | 0.06% | 0.39% | 2.25% |
| 2020-10-20 | 18.4 | 776 | 5 | 0 | 0 | 0.0% | 4.72% | 0.64% | 37 | -26.0% | 0.06% | 0.43% | 2.38% |
| 2020-10-19 | 18.6 | 771 | 12 | 0 | 0 | 0.0% | 4.69% | 1.74% | 50 | -18.13% | 0.08% | 0.42% | 2.58% |
| 2020-10-16 | 18.75 | 759 | 5 | 0 | 0 | 0.0% | 4.61% | 0.66% | 61 | -10.19% | 0.09% | 0.47% | 2.96% |
| 2020-10-15 | 19.05 | 754 | -2 | 0 | 0 | 0.0% | 4.58% | -0.43% | 68 | -0.21% | 0.1% | 0.41% | 3.08% |
| 2020-10-14 | 19.15 | 756 | 0 | 0 | 0 | 0.0% | 4.6% | 0.0% | 68 | 134.98% | 0.1% | 0.36% | 3.33% |
| 2020-10-13 | 18.8 | 756 | -2 | 0 | 0 | 0.0% | 4.6% | -0.22% | 29 | -65.48% | 0.04% | 0.37% | 3.64% |
| 2020-10-12 | 18.7 | 758 | 3 | 0 | 0 | 0.0% | 4.61% | 0.44% | 84 | 366.67% | 0.13% | 0.38% | 4.53% |
| 2020-10-08 | 19.1 | 755 | -7 | 0 | 0 | 0.0% | 4.59% | -0.86% | 18 | -50.1% | 0.03% | 0.28% | 4.85% |
| 2020-10-07 | 19.35 | 762 | 5 | 0 | 0 | 0.0% | 4.63% | 0.65% | 36 | -53.76% | 0.05% | 0.28% | 5.91% |
| 2020-10-06 | 19.2 | 757 | 2 | 0 | 0 | 0.0% | 4.6% | 0.22% | 78 | 122.86% | 0.12% | 0.29% | 8.33% |
| 2020-10-05 | 18.85 | 755 | 0 | 0 | 0 | 0.0% | 4.59% | 0.0% | 35 | 105.88% | 0.05% | 0.31% | 9.83% |
| 2020-09-30 | 18.8 | 755 | -2 | 0 | 0 | 0.0% | 4.59% | -0.22% | 17 | 0.0% | 0.03% | 0.36% | 10.67% |
| 2020-09-29 | 18.9 | 757 | -5 | 0 | 0 | 0.0% | 4.6% | -0.65% | 17 | -63.83% | 0.03% | 0.45% | 10.68% |
| 2020-09-28 | 19.25 | 762 | -15 | 0 | 0 | 0.0% | 4.63% | -1.91% | 47 | -45.35% | 0.07% | 0.68% | N/A |
| 2020-09-25 | 19.1 | 777 | -28 | 0 | 0 | 0.0% | 4.72% | -3.48% | 86 | 17.81% | 0.13% | 1.21% | N/A |
| 2020-09-24 | 18.8 | 805 | 6 | 0 | 0 | 0.0% | 4.89% | 0.62% | 73 | 4.29% | 0.11% | 1.27% | N/A |
| 2020-09-23 | 19.35 | 799 | -17 | 0 | 0 | 0.0% | 4.86% | -2.02% | 70 | -59.33% | 0.11% | 1.42% | N/A |
| 2020-09-22 | 19.25 | 816 | -12 | 0 | 0 | 0.0% | 4.96% | -1.39% | 172 | -56.33% | 0.26% | 1.76% | N/A |
| 2020-09-21 | 19.8 | 828 | -28 | 0 | 0 | 0.0% | 5.03% | -3.27% | 394 | 212.74% | 0.6% | 1.71% | N/A |
| 2020-09-18 | 19.65 | 856 | -11 | 0 | 0 | 0.0% | 5.2% | -1.33% | 126 | -26.32% | 0.19% | 1.47% | N/A |
| 2020-09-17 | 19.35 | 867 | 27 | 0 | 0 | 0.0% | 5.27% | 3.13% | 171 | -42.64% | 0.26% | 1.69% | N/A |
| 2020-09-16 | 20.0 | 840 | -9 | 0 | 0 | 0.0% | 5.11% | -0.97% | 298 | 117.61% | 0.45% | 2.36% | N/A |
| 2020-09-15 | 19.75 | 849 | 17 | 0 | 0 | 0.0% | 5.16% | 1.98% | 137 | -41.2% | 0.21% | 2.36% | N/A |
| 2020-09-14 | 19.75 | 832 | 16 | 0 | 0 | 0.0% | 5.06% | 2.02% | 233 | -15.58% | 0.35% | 3.24% | N/A |
| 2020-09-11 | 18.8 | 816 | -132 | 0 | 0 | 0.0% | 4.96% | -13.89% | 276 | -54.9% | 0.42% | 5.36% | N/A |
| 2020-09-10 | 19.35 | 948 | -75 | 0 | 0 | 0.0% | 5.76% | -7.4% | 612 | 105.37% | 0.93% | 6.56% | N/A |
| 2020-09-09 | 20.4 | 1023 | 6 | 0 | -2 | 0.0% | 6.22% | 0.65% | 298 | -58.2% | 0.45% | 6.53% | N/A |
| 2020-09-08 | 21.4 | 1017 | 29 | 2 | 0 | 0.2% | 6.18% | 2.83% | 713 | -56.13% | 1.08% | 6.1% | N/A |
| 2020-09-07 | 22.45 | 988 | 181 | 2 | -6 | 0.2% | 6.01% | 22.4% | 1625 | 52.31% | 2.47% | N/A | N/A |
| 2020-09-04 | 21.15 | 807 | 69 | 8 | 8 | 0.99% | 4.91% | 9.35% | 1067 | 80.51% | 1.62% | N/A | N/A |
| 2020-09-03 | 19.25 | 738 | 40 | 0 | 0 | 0.0% | 4.49% | 5.9% | 591 | 3183.91% | 0.9% | N/A | N/A |
| 2020-09-02 | 18.05 | 698 | -1 | 0 | 0 | 0.0% | 4.24% | -0.24% | 18 | -73.13% | 0.03% | N/A | N/A |
| 2020-09-01 | 18.05 | 699 | 10 | 0 | 0 | 0.0% | 4.25% | 1.43% | 67 | -37.96% | N/A | N/A | N/A |
| 2020-08-31 | 18.1 | 689 | -1 | 0 | 0 | 0.0% | 4.19% | 0.0% | 108 | 6.93% | N/A | N/A | N/A |
| 2020-08-28 | 17.85 | 690 | -17 | 0 | 0 | 0.0% | 4.19% | -2.56% | 101 | 3.06% | N/A | N/A | N/A |
| 2020-08-27 | 17.85 | 707 | 24 | 0 | 0 | 0.0% | 4.3% | 3.61% | 98 | -34.24% | N/A | N/A | N/A |
| 2020-08-26 | 18.55 | 683 | 56 | 0 | 0 | 0.0% | 4.15% | 8.92% | 149 | 144.31% | N/A | N/A | N/A |
| 2020-08-25 | 17.35 | 627 | 4 | 0 | 0 | 0.0% | 3.81% | 0.53% | 61 | -12.86% | N/A | N/A | N/A |
| 2020-08-24 | 17.25 | 623 | -9 | 0 | 0 | 0.0% | 3.79% | -1.3% | 70 | -72.0% | N/A | N/A | N/A |
| 2020-08-21 | 17.0 | 632 | 13 | 0 | 0 | 0.0% | 3.84% | 2.13% | 250 | 0.0% | N/A | N/A | N/A |
| 2020-08-20 | 17.05 | 619 | -32 | 0 | 0 | 0.0% | 3.76% | -5.05% | 250 | 174.73% | N/A | N/A | N/A |
| 2020-08-19 | 18.45 | 651 | -11 | 0 | 0 | 0.0% | 3.96% | -1.49% | 91 | -41.03% | N/A | N/A | N/A |
| 2020-08-18 | 18.8 | 662 | -1 | 0 | 0 | 0.0% | 4.02% | -0.25% | 154 | 120.46% | N/A | N/A | N/A |
| 2020-08-17 | 19.25 | 663 | -5 | 0 | 0 | 0.0% | 4.03% | -0.74% | 70 | -72.03% | N/A | N/A | N/A |
| 2020-08-14 | 19.15 | 668 | 17 | 0 | -1 | 0.0% | 4.06% | 2.53% | 250 | 2.16% | N/A | N/A | N/A |
| 2020-08-13 | 18.4 | 651 | -80 | 1 | 0 | 0.15% | 3.96% | -10.81% | 245 | -31.18% | N/A | N/A | N/A |
| 2020-08-12 | 19.1 | 731 | -34 | 1 | 0 | 0.14% | 4.44% | -4.52% | 356 | 85.8% | N/A | N/A | N/A |
| 2020-08-11 | 17.95 | 765 | 5 | 1 | 0 | 0.13% | 4.65% | 0.65% | 191 | -32.91% | N/A | N/A | N/A |
| 2020-08-10 | 18.95 | 760 | 2 | 1 | -7 | 0.13% | 4.62% | 0.22% | 285 | 191.39% | N/A | N/A | N/A |
| 2020-08-07 | 20.6 | 758 | -13 | 8 | 0 | 1.06% | 4.61% | -1.71% | 98 | -56.05% | N/A | N/A | N/A |
| 2020-08-06 | 20.4 | 771 | -9 | 8 | 0 | 1.04% | 4.69% | -1.05% | 223 | -15.53% | N/A | N/A | N/A |
| 2020-08-05 | 20.4 | 780 | -4 | 8 | 0 | 1.03% | 4.74% | -0.63% | 264 | -58.89% | N/A | N/A | N/A |
| 2020-08-04 | 20.55 | 784 | -42 | 8 | -15 | 1.02% | 4.77% | -4.98% | 642 | -13.85% | N/A | N/A | N/A |
| 2020-08-03 | 20.8 | 826 | 148 | 23 | 10 | 2.78% | 5.02% | 21.84% | 745 | -31.12% | N/A | N/A | N/A |
| 2020-07-31 | 18.95 | 678 | 105 | 13 | -1 | 1.92% | 4.12% | 18.39% | 1082 | 16.67% | N/A | N/A | N/A |
| 2020-07-30 | 20.65 | 573 | 51 | 14 | 1 | 2.44% | 3.48% | 9.78% | 927 | 21.1% | N/A | N/A | N/A |
| 2020-07-29 | 19.45 | 522 | 42 | 13 | -4 | 2.49% | 3.17% | 8.56% | 766 | -55.17% | N/A | N/A | N/A |
| 2020-07-28 | 17.7 | 480 | 61 | 17 | 16 | 3.54% | 2.92% | 14.51% | 1708 | 165.67% | N/A | N/A | N/A |
| 2020-07-27 | 16.5 | 419 | 21 | 1 | 1 | 0.24% | 2.55% | 5.37% | 643 | 2115.15% | N/A | N/A | N/A |
| 2020-07-24 | 15.0 | 398 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 29 | 107.42% | N/A | N/A | N/A |
| 2020-07-23 | 15.35 | 398 | 0 | 0 | 0 | 0.0% | 2.42% | 0.0% | 14 | 40.0% | N/A | N/A | N/A |
| 2020-07-22 | 15.35 | 398 | -2 | 0 | 0 | 0.0% | 2.42% | -0.41% | 10 | -80.39% | N/A | N/A | N/A |
| 2020-07-21 | 15.25 | 400 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 51 | 142.86% | N/A | N/A | N/A |
| 2020-07-20 | 15.0 | 400 | 0 | 0 | 0 | 0.0% | 2.43% | 0.0% | 21 | -25.0% | N/A | N/A | N/A |
| 2020-07-17 | 15.05 | 400 | -3 | 0 | 0 | 0.0% | 2.43% | -0.82% | 28 | -12.5% | N/A | N/A | N/A |
| 2020-07-16 | 15.2 | 403 | -18 | 0 | 0 | 0.0% | 2.45% | -4.3% | 32 | -57.33% | N/A | N/A | N/A |
| 2020-07-15 | 15.05 | 421 | -8 | 0 | 0 | 0.0% | 2.56% | -1.92% | 75 | -34.21% | N/A | N/A | N/A |
| 2020-07-14 | 15.4 | 429 | 9 | 0 | 0 | 0.0% | 2.61% | 2.35% | 114 | 90.0% | N/A | N/A | N/A |
| 2020-07-13 | 15.5 | 420 | 6 | 0 | 0 | 0.0% | 2.55% | 1.19% | 60 | -37.5% | N/A | N/A | N/A |
| 2020-07-10 | 15.3 | 414 | -17 | 0 | 0 | 0.0% | 2.52% | -3.82% | 96 | -14.29% | N/A | N/A | N/A |
| 2020-07-09 | 15.45 | 431 | -4 | 0 | 0 | 0.0% | 2.62% | -0.76% | 112 | -10.4% | N/A | N/A | N/A |
| 2020-07-08 | 15.45 | 435 | 7 | 0 | 0 | 0.0% | 2.64% | 1.54% | 125 | 228.95% | N/A | N/A | N/A |
| 2020-07-07 | 15.35 | 428 | -6 | 0 | 0 | 0.0% | 2.6% | -1.52% | 38 | -29.7% | N/A | N/A | N/A |
| 2020-07-06 | 15.45 | 434 | -4 | 0 | 0 | 0.0% | 2.64% | -0.75% | 54 | -16.95% | N/A | N/A | N/A |
| 2020-07-03 | 15.5 | 438 | -3 | 0 | 0 | 0.0% | 2.66% | -0.75% | 65 | -71.58% | N/A | N/A | N/A |
| 2020-07-02 | 15.3 | 441 | 1 | 0 | 0 | 0.0% | 2.68% | 0.37% | 229 | 103.56% | N/A | N/A | N/A |
| 2020-07-01 | 15.4 | 440 | -6 | 0 | 0 | 0.0% | 2.67% | -1.48% | 112 | 84.93% | N/A | N/A | N/A |
| 2020-06-30 | 15.0 | 446 | -7 | 0 | 0 | 0.0% | 2.71% | -1.45% | 60 | -10.54% | N/A | N/A | N/A |
| 2020-06-29 | 14.95 | 453 | 453 | 0 | 0 | 0.0% | 2.75% | N/A | 68 | 277.69% | N/A | N/A | N/A |
| 2020-06-25 | 23.9 | 0 | -453 | 0 | 0 | 0 | N/A | N/A | 18 | 5.91% | N/A | N/A | N/A |
| 2020-06-24 | 14.8 | 453 | 2 | 0 | 0 | 0.0% | 2.75% | 0.36% | 17 | -55.4% | N/A | N/A | N/A |
| 2020-06-23 | 14.6 | 451 | 3 | 0 | 0 | 0.0% | 2.74% | 0.74% | 38 | 73.27% | N/A | N/A | N/A |
| 2020-06-22 | 14.6 | 448 | 4 | 0 | 0 | 0.0% | 2.72% | 0.74% | 22 | -4.35% | N/A | N/A | N/A |
| 2020-06-19 | 14.65 | 444 | -6 | 0 | 0 | 0.0% | 2.7% | -1.46% | 23 | -74.0% | N/A | N/A | N/A |
| 2020-06-18 | 14.6 | 450 | 18 | 0 | 0 | 0.0% | 2.74% | 4.18% | 88 | 391.39% | N/A | N/A | N/A |
| 2020-06-17 | 14.0 | 432 | -2 | 0 | 0 | 0.0% | 2.63% | -0.38% | 18 | -18.31% | N/A | N/A | N/A |
| 2020-06-16 | 13.9 | 434 | 0 | 0 | 0 | 0.0% | 2.64% | 0.0% | 22 | -76.81% | N/A | N/A | N/A |
| 2020-06-15 | 13.8 | 434 | 2 | 0 | 0 | 0.0% | 2.64% | 0.38% | 95 | 313.04% | N/A | N/A | N/A |
| 2020-06-12 | 14.0 | 432 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 23 | 21.05% | N/A | N/A | N/A |
| 2020-06-11 | 13.8 | 432 | 2 | 0 | 0 | 0.0% | 2.63% | 0.77% | 19 | 58.33% | N/A | N/A | N/A |
| 2020-06-10 | 14.05 | 430 | -1 | 0 | 0 | 0.0% | 2.61% | -0.38% | 12 | -61.29% | N/A | N/A | N/A |
| 2020-06-09 | 14.2 | 431 | 4 | 0 | 0 | 0.0% | 2.62% | 0.77% | 31 | -85.45% | N/A | N/A | N/A |
| 2020-06-08 | 14.3 | 427 | 10 | 0 | 0 | 0.0% | 2.6% | 2.77% | 213 | 238.1% | N/A | N/A | N/A |
| 2020-06-05 | 15.0 | 417 | 1 | 0 | 0 | 0.0% | 2.53% | 0.0% | 63 | 46.51% | N/A | N/A | N/A |
| 2020-06-04 | 14.9 | 416 | 1 | 0 | 0 | 0.0% | 2.53% | 0.4% | 43 | -21.82% | N/A | N/A | N/A |
| 2020-06-03 | 14.8 | 415 | 20 | 0 | 0 | 0.0% | 2.52% | 5.0% | 55 | 66.67% | N/A | N/A | N/A |
| 2020-06-02 | 14.5 | 395 | -1 | 0 | 0 | 0.0% | 2.4% | -0.41% | 33 | 13.79% | N/A | N/A | N/A |
| 2020-06-01 | 14.5 | 396 | 1 | 0 | 0 | 0.0% | 2.41% | 0.42% | 29 | -32.24% | N/A | N/A | N/A |
| 2020-05-29 | 14.45 | 395 | 3 | 0 | 0 | 0.0% | 2.4% | 0.84% | 42 | -6.97% | N/A | N/A | N/A |
| 2020-05-28 | 14.6 | 392 | 3 | 0 | 0 | 0.0% | 2.38% | 0.85% | 46 | 21.05% | N/A | N/A | N/A |
| 2020-05-27 | 14.8 | 389 | 1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 38 | -24.0% | N/A | N/A | N/A |
| 2020-05-26 | 15.0 | 388 | -1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 50 | 6.38% | N/A | N/A | N/A |
| 2020-05-25 | 14.7 | 389 | 7 | 0 | 0 | 0.0% | 2.36% | 1.72% | 47 | -4.45% | N/A | N/A | N/A |
| 2020-05-22 | 14.8 | 382 | 4 | 0 | 0 | 0.0% | 2.32% | 0.87% | 49 | 4.46% | N/A | N/A | N/A |
| 2020-05-21 | 15.1 | 378 | 2 | 0 | 0 | 0.0% | 2.3% | 0.44% | 47 | 236.36% | N/A | N/A | N/A |
| 2020-05-20 | 15.1 | 376 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 14 | -54.84% | N/A | N/A | N/A |
| 2020-05-19 | 14.95 | 376 | 3 | 0 | 0 | 0.0% | 2.29% | 0.88% | 31 | 29.17% | N/A | N/A | N/A |
| 2020-05-18 | 14.8 | 373 | -4 | 0 | 0 | 0.0% | 2.27% | -0.87% | 24 | -78.76% | N/A | N/A | N/A |
| 2020-05-15 | 14.8 | 377 | 11 | 0 | 0 | 0.0% | 2.29% | 3.15% | 113 | 76.29% | N/A | N/A | N/A |
| 2020-05-14 | 14.85 | 366 | -3 | 0 | 0 | 0.0% | 2.22% | -0.89% | 64 | 121.03% | N/A | N/A | N/A |
| 2020-05-13 | 15.1 | 369 | 2 | 0 | 0 | 0.0% | 2.24% | 0.45% | 29 | 45.0% | N/A | N/A | N/A |
| 2020-05-12 | 15.0 | 367 | -2 | 0 | 0 | 0.0% | 2.23% | -0.45% | 20 | -82.76% | N/A | N/A | N/A |
| 2020-05-11 | 14.95 | 369 | 4 | 0 | 0 | 0.0% | 2.24% | 0.9% | 116 | 114.81% | N/A | N/A | N/A |
| 2020-05-08 | 14.6 | 365 | -12 | 0 | 0 | 0.0% | 2.22% | -3.06% | 54 | 116.0% | N/A | N/A | N/A |
| 2020-05-07 | 14.4 | 377 | 2 | 0 | 0 | 0.0% | 2.29% | 0.44% | 25 | -70.24% | N/A | N/A | N/A |
| 2020-05-06 | 14.2 | 375 | -2 | 0 | 0 | 0.0% | 2.28% | -0.44% | 84 | 29.23% | N/A | N/A | N/A |
| 2020-05-05 | 14.3 | 377 | -5 | 0 | 0 | 0.0% | 2.29% | -1.29% | 65 | -24.42% | N/A | N/A | N/A |
| 2020-05-04 | 13.95 | 382 | -9 | 0 | 0 | 0.0% | 2.32% | -2.52% | 86 | 10.26% | N/A | N/A | N/A |
| 2020-04-30 | 13.95 | 391 | -29 | 0 | 0 | 0.0% | 2.38% | -6.67% | 78 | 59.18% | N/A | N/A | N/A |
| 2020-04-29 | 13.65 | 420 | -9 | 0 | 0 | 0.0% | 2.55% | -2.3% | 49 | 44.12% | N/A | N/A | N/A |
| 2020-04-28 | 13.5 | 429 | -14 | 0 | 0 | 0.0% | 2.61% | -2.97% | 34 | -68.22% | N/A | N/A | N/A |
| 2020-04-27 | 13.6 | 443 | -40 | 0 | 0 | 0.0% | 2.69% | -8.5% | 107 | -32.28% | N/A | N/A | N/A |
| 2020-04-24 | 13.25 | 483 | 7 | 0 | 0 | 0.0% | 2.94% | 1.73% | 158 | 167.8% | N/A | N/A | N/A |
| 2020-04-23 | 12.5 | 476 | -6 | 0 | 0 | 0.0% | 2.89% | -1.37% | 59 | -41.58% | N/A | N/A | N/A |
| 2020-04-22 | 12.45 | 482 | -3 | 0 | 0 | 0.0% | 2.93% | -0.68% | 101 | 158.97% | N/A | N/A | N/A |
| 2020-04-21 | 12.1 | 485 | 1 | 0 | 0 | 0.0% | 2.95% | 0.34% | 39 | 223.07% | N/A | N/A | N/A |
| 2020-04-20 | 12.35 | 484 | 1 | 0 | 0 | 0.0% | 2.94% | 0.0% | 12 | -76.33% | N/A | N/A | N/A |
| 2020-04-17 | 12.3 | 483 | -21 | 0 | 0 | 0.0% | 2.94% | -3.92% | 51 | 24.39% | N/A | N/A | N/A |
| 2020-04-16 | 12.25 | 504 | -5 | 0 | 0 | 0.0% | 3.06% | -0.97% | 41 | 5.13% | N/A | N/A | N/A |
| 2020-04-15 | 12.2 | 509 | -12 | 0 | 0 | 0.0% | 3.09% | -2.52% | 39 | -40.91% | N/A | N/A | N/A |
| 2020-04-14 | 11.9 | 521 | -89 | 0 | 0 | 0.0% | 3.17% | -14.56% | 66 | -15.38% | N/A | N/A | N/A |
| 2020-04-13 | 11.7 | 610 | -21 | 0 | 0 | 0.0% | 3.71% | -3.39% | 78 | 143.75% | N/A | N/A | N/A |
| 2020-04-10 | 11.45 | 631 | -1 | 0 | 0 | 0.0% | 3.84% | 0.0% | 32 | -8.57% | N/A | N/A | N/A |
| 2020-04-09 | 11.35 | 632 | 2 | 0 | 0 | 0.0% | 3.84% | 0.26% | 35 | 75.0% | N/A | N/A | N/A |
| 2020-04-08 | 11.35 | 630 | 0 | 0 | 0 | 0.0% | 3.83% | 0.0% | 20 | -47.37% | N/A | N/A | N/A |
| 2020-04-07 | 11.05 | 630 | 3 | 0 | 0 | 0.0% | 3.83% | 0.52% | 38 | 31.03% | N/A | N/A | N/A |
| 2020-04-06 | 11.1 | 627 | -1 | 0 | 0 | 0.0% | 3.81% | -0.26% | 29 | -61.84% | N/A | N/A | N/A |
| 2020-04-01 | 11.1 | 628 | -40 | 0 | 0 | 0.0% | 3.82% | -5.91% | 76 | 10.14% | N/A | N/A | N/A |
| 2020-03-31 | 10.95 | 668 | -3 | 0 | 0 | 0.0% | 4.06% | -0.49% | 69 | 60.47% | N/A | N/A | N/A |
| 2020-03-30 | 10.8 | 671 | -10 | 0 | 0 | 0.0% | 4.08% | -1.45% | 43 | -14.0% | N/A | N/A | N/A |
| 2020-03-27 | 10.5 | 681 | -5 | 0 | 0 | 0.0% | 4.14% | -0.72% | 50 | -23.08% | N/A | N/A | N/A |
| 2020-03-26 | 10.5 | 686 | -8 | 0 | 0 | 0.0% | 4.17% | -1.18% | 65 | -50.38% | N/A | N/A | N/A |
| 2020-03-25 | 10.4 | 694 | -35 | 0 | 0 | 0.0% | 4.22% | -4.74% | 131 | 15.93% | N/A | N/A | N/A |
| 2020-03-24 | 10.05 | 729 | 39 | 0 | 0 | 0.0% | 4.43% | 5.73% | 113 | 140.43% | N/A | N/A | N/A |
| 2020-03-23 | 9.98 | 690 | 690 | 0 | 0 | 0.0% | 4.19% | N/A | 47 | 840.0% | N/A | N/A | N/A |
| 2020-03-21 | 15.45 | 0 | -705 | 0 | 0 | 0 | N/A | N/A | 5 | -96.1% | N/A | N/A | N/A |
| 2020-03-20 | 10.05 | 705 | -21 | 0 | 0 | 0.0% | 4.29% | -2.72% | 128 | -60.48% | N/A | N/A | N/A |
| 2020-03-19 | 9.9 | 726 | -33 | 0 | 0 | 0.0% | 4.41% | -4.34% | 324 | 268.18% | N/A | N/A | N/A |
| 2020-03-18 | 11.0 | 759 | 2 | 0 | 0 | 0.0% | 4.61% | 0.22% | 88 | 27.54% | N/A | N/A | N/A |
| 2020-03-17 | 11.2 | 757 | 4 | 0 | 0 | 0.0% | 4.6% | 0.44% | 69 | 43.75% | N/A | N/A | N/A |
| 2020-03-16 | 11.7 | 753 | 3 | 0 | 0 | 0.0% | 4.58% | 0.44% | 48 | -80.49% | N/A | N/A | N/A |
| 2020-03-13 | 12.05 | 750 | -13 | 0 | 0 | 0.0% | 4.56% | -1.72% | 246 | 256.52% | N/A | N/A | N/A |
| 2020-03-12 | 12.85 | 763 | -10 | 0 | 0 | 0.0% | 4.64% | -1.28% | 69 | 43.75% | N/A | N/A | N/A |
| 2020-03-11 | 13.95 | 773 | 3 | 0 | 0 | 0.0% | 4.7% | 0.43% | 48 | 71.43% | N/A | N/A | N/A |
| 2020-03-10 | 14.25 | 770 | -11 | 0 | 0 | 0.0% | 4.68% | -1.47% | 28 | -52.54% | N/A | N/A | N/A |
| 2020-03-09 | 14.25 | 781 | 8 | 0 | 0 | 0.0% | 4.75% | 1.06% | 59 | 126.92% | N/A | N/A | N/A |
| 2020-03-06 | 14.55 | 773 | 1 | 0 | 0 | 0.0% | 4.7% | 0.21% | 26 | -21.21% | N/A | N/A | N/A |
| 2020-03-05 | 14.6 | 772 | -14 | 0 | 0 | 0.0% | 4.69% | -1.88% | 33 | -28.26% | N/A | N/A | N/A |
| 2020-03-04 | 14.45 | 786 | 11 | 0 | 0 | 0.0% | 4.78% | 1.49% | 46 | -60.34% | N/A | N/A | N/A |
| 2020-03-03 | 14.55 | 775 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 116 | 2.46% | N/A | N/A | N/A |
| 2020-03-02 | 14.45 | 775 | -26 | 0 | -1 | 0.0% | 4.71% | -3.29% | 113 | -49.24% | N/A | N/A | N/A |
| 2020-02-27 | 14.7 | 801 | 37 | 1 | 0 | 0.12% | 4.87% | 4.96% | 223 | -60.73% | N/A | N/A | N/A |
| 2020-02-26 | 15.25 | 764 | -53 | 1 | 0 | 0.13% | 4.64% | -6.64% | 568 | -30.22% | N/A | N/A | N/A |
| 2020-02-25 | 15.2 | 817 | 57 | 1 | 1 | 0.12% | 4.97% | 7.58% | 814 | 4360.31% | N/A | N/A | N/A |
| 2020-02-24 | 13.85 | 760 | -8 | 0 | 0 | 0.0% | 4.62% | -1.07% | 18 | -71.92% | N/A | N/A | N/A |
| 2020-02-21 | 13.85 | 768 | 16 | 0 | 0 | 0.0% | 4.67% | 2.19% | 65 | -44.93% | N/A | N/A | N/A |
| 2020-02-20 | 13.95 | 752 | 23 | 0 | 0 | 0.0% | 4.57% | 3.16% | 118 | 637.67% | N/A | N/A | N/A |
| 2020-02-19 | 13.6 | 729 | 3 | 0 | 0 | 0.0% | 4.43% | 0.45% | 16 | -48.38% | N/A | N/A | N/A |
| 2020-02-18 | 13.55 | 726 | 3 | 0 | 0 | 0.0% | 4.41% | 0.23% | 31 | 675.0% | N/A | N/A | N/A |
| 2020-02-17 | 13.55 | 723 | 1 | 0 | 0 | 0.0% | 4.4% | 0.23% | 4 | -83.33% | N/A | N/A | N/A |
| 2020-02-14 | 13.65 | 722 | 0 | 0 | 0 | 0.0% | 4.39% | 0.0% | 24 | 33.15% | N/A | N/A | N/A |
| 2020-02-13 | 13.6 | 722 | -2 | 0 | 0 | 0.0% | 4.39% | -0.23% | 18 | 50.21% | N/A | N/A | N/A |
| 2020-02-12 | 13.7 | 724 | -6 | 0 | 0 | 0.0% | 4.4% | -0.9% | 12 | 500.0% | N/A | N/A | N/A |
| 2020-02-11 | 13.65 | 730 | 0 | 0 | 0 | 0.0% | 4.44% | 0.0% | 2 | -93.94% | N/A | N/A | N/A |
| 2020-02-10 | 13.55 | 730 | -8 | 0 | 0 | 0.0% | 4.44% | -1.11% | 33 | 13.79% | N/A | N/A | N/A |
| 2020-02-07 | 13.55 | 738 | 5 | 0 | 0 | 0.0% | 4.49% | 0.67% | 29 | -17.14% | N/A | N/A | N/A |
| 2020-02-06 | 13.6 | 733 | 0 | 0 | 0 | 0.0% | 4.46% | N/A | 35 | N/A | N/A | N/A | N/A |
