| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.21, 2855 (-0.05) | 36.54, 4896 (-0.01) | 3.43, 3 (0.0) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 5021 | 277張 | 102.0 | 106.0 | 106.5 | 101.5 |
| 2024-12-13 | 1.26, 2745 (+0.01) | 36.55, 4794 (+0.24) | 3.43, 3 (-1.05) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4921 | 460張 | 105.0 | 106.0 | 111.5 | 104.0 |
| 2024-12-06 | 1.25, 2653 (-0.01) | 36.31, 4683 (-0.13) | 4.48, 4 (-0.18) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4808 | 236張 | 105.5 | 105.0 | 109.0 | 104.5 |
| 2024-11-29 | 1.26, 2618 (+0.02) | 36.44, 4649 (-0.05) | 4.66, 4 (-0.09) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4772 | 258張 | 103.5 | 108.0 | 109.5 | 102.0 |
| 2024-11-22 | 1.24, 2562 (0.0) | 36.49, 4592 (+0.85) | 4.75, 4 (-2.07) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4714 | 561張 | 107.5 | 110.0 | 112.0 | 105.5 |
| 2024-11-15 | 1.24, 2481 (0.0) | 35.64, 4466 (-0.23) | 6.82, 6 (+0.03) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4585 | 741張 | 114.0 | 115.5 | 119.5 | 107.0 |
| 2024-11-08 | 1.24, 2450 (-0.01) | 35.87, 4450 (-1.07) | 6.79, 6 (+1.16) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4567 | 567張 | 116.0 | 110.0 | 119.5 | 109.5 |
| 2024-11-01 | 1.25, 2440 (+0.01) | 36.94, 4511 (+0.05) | 5.63, 5 (+0.02) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4627 | 302張 | 110.0 | 110.5 | 113.0 | 106.5 |
| 2024-10-25 | 1.24, 2355 (0.0) | 36.89, 4457 (-0.87) | 5.61, 5 (+0.08) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4577 | 578張 | 112.0 | 113.5 | 117.5 | 110.5 |
| 2024-10-18 | 1.24, 2316 (+0.01) | 37.76, 4480 (-0.11) | 5.53, 5 (+0.05) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4599 | 1419張 | 110.5 | 111.0 | 120.0 | 110.0 |
| 2024-10-11 | 1.23, 2264 (-0.01) | 37.87, 4419 (+0.35) | 5.48, 5 (-0.16) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4538 | 327張 | 104.0 | 101.5 | 109.0 | 101.5 |
| 2024-10-04 | 1.24, 2206 (0.0) | 37.52, 4356 (-0.26) | 5.64, 5 (0.0) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4477 | 238張 | 101.5 | 107.0 | 108.0 | 101.5 |
| 2024-09-27 | 1.24, 2169 (-0.03) | 37.78, 4344 (+0.14) | 5.64, 5 (0.0) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4465 | 642張 | 108.0 | 113.0 | 114.0 | 107.0 |
| 2024-09-20 | 1.27, 2127 (+0.03) | 37.64, 4277 (-0.13) | 5.64, 5 (-0.06) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4398 | 1229張 | 111.0 | 103.0 | 119.0 | 103.0 |
| 2024-09-13 | 1.24, 2076 (0.0) | 37.77, 4175 (-0.01) | 5.7, 5 (+0.03) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4295 | 795張 | 102.0 | 102.0 | 107.0 | 98.3 |
| 2024-09-06 | 1.24, 2026 (+0.03) | 37.78, 4119 (+0.77) | 5.67, 5 (-1.05) | 5.62, 2 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4237 | 765張 | 102.0 | 115.5 | 115.5 | 99.8 |
| 2024-08-30 | 1.21, 1960 (+0.02) | 37.01, 4052 (+1.3) | 6.72, 6 (+0.28) | 5.62, 2 (-1.89) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4170 | 890張 | 113.5 | 120.0 | 120.0 | 112.0 |
| 2024-08-23 | 1.19, 1910 (+0.07) | 35.71, 3953 (+1.78) | 6.44, 6 (-1.97) | 7.51, 3 (-0.81) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 4071 | 1308張 | 117.5 | 129.5 | 129.5 | 113.5 |
| 2024-08-16 | 1.12, 1861 (+0.06) | 33.93, 3921 (+4.98) | 8.41, 7 (-1.08) | 8.32, 3 (+2.7) | 3.42, 1 (-4.93) | 29.25, 2 (0.0) | 4031 | 3678張 | 129.5 | 136.5 | 143.5 | 123.5 |
| 2024-08-09 | 1.06, 1667 (-0.02) | 28.95, 3283 (-0.33) | 9.49, 8 (0.0) | 5.62, 2 (0.0) | 8.35, 2 (+0.45) | 29.25, 2 (0.0) | 3394 | 1493張 | 133.5 | 131.0 | 140.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.08, 1588 (+0.03) | 29.28, 3220 (+0.47) | 9.49, 8 (0.0) | 5.62, 2 (0.0) | 7.9, 2 (-0.94) | 29.25, 2 (0.0) | 3335 | 1977張 | 138.0 | 154.0 | 154.0 | 136.5 |
| 2024-07-26 | 1.05, 1492 (-0.03) | 28.81, 3127 (-0.69) | 9.49, 8 (+1.19) | 5.62, 2 (-4.42) | 8.84, 2 (+5.42) | 29.25, 2 (0.0) | 3241 | 2700張 | 151.0 | 158.0 | 177.5 | 146.0 |
| 2024-07-19 | 1.08, 1512 (-0.04) | 29.5, 3152 (-0.8) | 8.3, 7 (-1.4) | 10.04, 4 (+4.42) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 3265 | 4577張 | 161.0 | 144.5 | 173.0 | 139.5 |
| 2024-07-12 | 1.12, 1479 (-0.05) | 30.3, 3265 (-1.2) | 9.7, 8 (-0.02) | 5.62, 2 (-2.61) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 3393 | 2537張 | 145.5 | 140.0 | 146.0 | 130.5 |
| 2024-07-05 | 1.17, 1474 (+0.06) | 31.5, 3281 (+1.8) | 9.72, 8 (-1.25) | 8.23, 3 (+2.61) | 3.42, 1 (-4.1) | 29.25, 2 (0.0) | 3393 | 1636張 | 140.0 | 134.0 | 144.0 | 130.0 |
| 2024-06-28 | 1.11, 1352 (+0.05) | 29.7, 3053 (+2.72) | 10.97, 9 (+0.93) | 5.62, 2 (-2.3) | 7.52, 2 (-0.32) | 29.25, 2 (0.0) | 3167 | 2573張 | 133.0 | 136.5 | 147.0 | 131.0 |
| 2024-06-21 | 1.06, 1269 (+0.06) | 26.98, 2801 (+2.74) | 10.04, 8 (-2.06) | 7.92, 3 (0.0) | 7.84, 2 (-0.32) | 29.25, 2 (0.0) | 2910 | 2882張 | 136.5 | 151.0 | 154.0 | 132.0 |
| 2024-06-14 | 1.0, 1201 (+0.07) | 24.24, 2607 (+6.94) | 12.1, 10 (-2.81) | 7.92, 3 (0.0) | 8.16, 2 (-0.79) | 29.25, 2 (0.0) | 2718 | 3776張 | 152.5 | 168.0 | 173.0 | 145.0 |
| 2024-06-07 | 0.93, 992 (-0.03) | 17.3, 1930 (-0.63) | 14.91, 12 (0.0) | 7.92, 3 (0.0) | 8.95, 2 (+0.06) | 29.25, 2 (0.0) | 2051 | 1696張 | 173.0 | 144.0 | 173.0 | 130.5 |
| 2024-05-31 | 0.96, 987 (-0.01) | 17.93, 1916 (+0.51) | 14.91, 12 (-0.82) | 7.92, 3 (0.0) | 8.89, 2 (-0.1) | 29.25, 2 (0.0) | 2032 | 681張 | 143.5 | 134.5 | 143.5 | 126.0 |
| 2024-05-24 | 0.97, 990 (0.0) | 17.42, 1898 (-0.83) | 15.73, 13 (-0.19) | 7.92, 3 (0.0) | 8.99, 2 (+0.09) | 29.25, 2 (0.0) | 2011 | 549張 | 135.5 | 133.5 | 142.0 | 132.0 |
| 2024-05-17 | 0.97, 964 (0.0) | 18.25, 1931 (-1.07) | 15.92, 13 (+0.88) | 7.92, 3 (-1.31) | 8.9, 2 (+0.53) | 29.25, 2 (0.0) | 2042 | 1871張 | 140.5 | 97.5 | 140.5 | 91.8 |
| 2024-05-10 | 0.97, 942 (-0.02) | 19.32, 1950 (-1.66) | 15.04, 12 (+1.54) | 9.23, 4 (+1.88) | 8.37, 2 (+0.96) | 29.25, 2 (0.0) | 2063 | 4009張 | 90.2 | 74.7 | 100.0 | 69.1 |
| 2024-05-03 | 0.99, 703 (-0.04) | 20.98, 1805 (-0.27) | 13.5, 11 (+0.06) | 7.35, 3 (-0.04) | 7.41, 2 (-1.5) | 29.25, 2 (0.0) | 1921 | 3284張 | 75.2 | 57.7 | 77.5 | 56.5 |
| 2024-04-26 | 1.03, 685 (-0.01) | 21.25, 1756 (-0.48) | 13.44, 11 (-0.83) | 7.39, 3 (+0.17) | 8.91, 2 (+1.16) | 29.25, 2 (0.0) | 1869 | 511張 | 56.4 | 57.4 | 57.5 | 54.5 |
| 2024-04-19 | 1.04, 689 (+0.01) | 21.73, 1794 (-1.67) | 14.27, 12 (+0.03) | 7.22, 3 (-2.42) | 7.75, 2 (+4.33) | 29.25, 2 (0.0) | 1911 | 937張 | 57.3 | 58.3 | 58.3 | 53.1 |
| 2024-04-12 | 1.03, 691 (0.0) | 23.4, 1904 (-0.88) | 14.24, 12 (+0.09) | 9.64, 4 (+0.37) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 2026 | 1220張 | 58.3 | 54.1 | 60.5 | 53.3 |
| 2024-04-03 | 1.03, 694 (+0.01) | 24.28, 1956 (+0.09) | 14.15, 12 (+0.03) | 9.27, 4 (-0.08) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 2076 | 408張 | 54.0 | 52.4 | 54.5 | 52.4 |
| 2024-03-29 | 1.02, 691 (+0.01) | 24.19, 1949 (-0.07) | 14.12, 12 (-1.23) | 9.35, 4 (+2.16) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 2069 | 1754張 | 52.9 | 50.2 | 56.8 | 50.1 |
| 2024-03-22 | 1.01, 660 (+0.02) | 24.26, 1915 (+1.89) | 15.35, 13 (+0.16) | 7.19, 3 (-0.4) | 3.42, 1 (-3.05) | 29.25, 2 (0.0) | 2041 | 2775張 | 50.2 | 60.4 | 60.4 | 49.5 |
| 2024-03-15 | 0.99, 663 (-0.05) | 22.37, 1779 (-0.79) | 15.19, 13 (+2.07) | 7.59, 3 (-4.5) | 6.47, 2 (+3.05) | 29.25, 2 (0.0) | 1893 | 2939張 | 61.2 | 48.1 | 66.2 | 47.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.04, 663 (+0.01) | 23.16, 1766 (+0.67) | 13.12, 11 (+0.05) | 12.09, 5 (+0.07) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1879 | 632張 | 48.0 | 48.7 | 50.8 | 46.7 |
| 2024-03-01 | 1.03, 664 (0.0) | 22.49, 1746 (-2.51) | 13.07, 11 (+0.24) | 12.02, 5 (+2.52) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1865 | 935張 | 48.7 | 49.75 | 52.5 | 48.6 |
| 2024-02-23 | 1.03, 664 (+0.02) | 25.0, 1873 (-0.72) | 12.83, 11 (+1.03) | 9.5, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1990 | 1498張 | 49.65 | 46.7 | 50.4 | 46.05 |
| 2024-02-16 | 1.01, 656 (0.0) | 25.72, 1873 (-0.29) | 11.8, 10 (0.0) | 9.5, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1992 | 546張 | 46.55 | 41.3 | 46.55 | 41.3 |
| 2024-02-07 | 1.01, 653 (-0.01) | 26.01, 1872 (+0.45) | 11.8, 10 (-0.16) | 9.5, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1990 | 62張 | 41.45 | 41.8 | 42.75 | 40.9 |
| 2024-02-02 | 1.02, 656 (0.0) | 25.56, 1866 (+0.79) | 11.96, 10 (-1.15) | 9.5, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1985 | 260張 | 41.7 | 42.0 | 43.6 | 41.4 |
| 2024-01-26 | 1.02, 655 (+0.01) | 24.77, 1839 (-0.14) | 13.11, 11 (-0.33) | 9.5, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1959 | 430張 | 41.95 | 43.0 | 44.95 | 41.85 |
| 2024-01-19 | 1.01, 650 (-0.01) | 24.91, 1813 (+2.11) | 13.44, 11 (+1.35) | 9.5, 4 (+0.08) | 3.42, 1 (-5.24) | 29.25, 2 (0.0) | 1929 | 1088張 | 42.4 | 46.25 | 47.2 | 41.2 |
| 2024-01-12 | 1.02, 657 (-0.01) | 22.8, 1771 (+0.64) | 12.09, 10 (-0.81) | 9.42, 4 (0.0) | 8.66, 2 (-0.93) | 29.25, 2 (0.0) | 1875 | 773張 | 46.65 | 48.4 | 49.75 | 46.25 |
| 2024-01-05 | 1.03, 647 (0.0) | 22.16, 1747 (+2.15) | 12.9, 11 (-0.33) | 9.42, 4 (-0.23) | 9.59, 2 (+6.17) | 29.25, 2 (-7.88) | 1846 | 1410張 | 48.55 | 50.9 | 53.8 | 48.45 |
| 2023-12-29 | 1.03, 644 (-0.01) | 20.01, 1645 (+0.77) | 13.23, 11 (-0.89) | 9.65, 4 (+0.12) | 3.42, 1 (0.0) | 37.13, 3 (-0.23) | 1743 | 2184張 | 51.8 | 54.0 | 54.7 | 48.3 |
| 2023-12-22 | 1.04, 652 (+0.04) | 19.24, 1624 (-0.01) | 14.12, 12 (+3.06) | 9.53, 4 (-3.26) | 3.42, 1 (-7.36) | 37.36, 3 (+8.11) | 1718 | 1133張 | 53.2 | 51.9 | 54.4 | 50.1 |
| 2023-12-15 | 1.0, 643 (-0.01) | 19.25, 1604 (+0.13) | 11.06, 10 (-0.79) | 12.79, 6 (-0.58) | 10.78, 2 (+0.64) | 29.25, 2 (0.0) | 1699 | 1321張 | 51.7 | 49.0 | 53.9 | 49.0 |
| 2023-12-08 | 1.01, 642 (-0.01) | 19.12, 1609 (-0.48) | 11.85, 11 (+0.78) | 13.37, 6 (-0.53) | 10.14, 2 (-0.08) | 29.25, 2 (0.0) | 1712 | 680張 | 48.75 | 51.5 | 52.1 | 48.15 |
| 2023-12-01 | 1.02, 649 (+0.01) | 19.6, 1660 (+1.87) | 11.07, 10 (0.0) | 13.9, 6 (-0.16) | 10.22, 2 (-0.34) | 29.25, 2 (0.0) | 1756 | 1393張 | 51.7 | 48.75 | 53.2 | 47.5 |
| 2023-11-24 | 1.01, 642 (+0.02) | 17.73, 1560 (+0.97) | 11.07, 10 (+0.79) | 14.06, 6 (0.0) | 10.56, 2 (-0.09) | 29.25, 2 (0.0) | 1667 | 1109張 | 47.65 | 50.8 | 51.2 | 47.1 |
| 2023-11-17 | 0.99, 632 (-0.01) | 16.76, 1465 (+3.57) | 10.28, 9 (-4.38) | 14.06, 6 (+3.03) | 10.65, 2 (-3.24) | 29.25, 2 (0.0) | 1570 | 2176張 | 50.6 | 55.6 | 62.5 | 49.85 |
| 2023-11-10 | 1.0, 621 (-0.02) | 13.19, 1247 (-1.27) | 14.66, 13 (+3.28) | 11.03, 5 (+0.04) | 13.89, 3 (+0.93) | 29.25, 2 (0.0) | 1351 | 1160張 | 56.9 | 69.2 | 69.5 | 56.5 |
| 2023-11-03 | 1.02, 634 (-0.02) | 14.46, 1298 (+0.21) | 11.38, 10 (-1.2) | 10.99, 5 (+1.73) | 12.96, 3 (+0.85) | 29.25, 2 (0.0) | 1405 | 1006張 | 69.3 | 63.9 | 71.5 | 63.1 |
| 2023-10-27 | 1.04, 636 (+0.02) | 14.25, 1312 (-0.97) | 12.58, 11 (-1.58) | 9.26, 4 (0.0) | 12.11, 3 (+0.9) | 29.25, 2 (0.0) | 1430 | 1313張 | 64.9 | 59.4 | 68.0 | 56.5 |
| 2023-10-20 | 1.02, 626 (-0.01) | 15.22, 1318 (+1.61) | 14.16, 13 (-0.9) | 9.26, 4 (0.0) | 11.21, 3 (+0.44) | 29.25, 2 (0.0) | 1427 | 3681張 | 61.0 | 56.5 | 64.0 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.03, 595 (-0.02) | 13.61, 1204 (-0.58) | 15.06, 13 (+0.05) | 9.26, 4 (+0.04) | 10.77, 3 (+0.05) | 29.25, 2 (0.0) | 1315 | 284張 | 51.4 | 40.9 | 51.4 | 40.9 |
| 2023-10-06 | 1.05, 607 (-0.01) | 14.19, 1245 (-0.34) | 15.01, 13 (0.0) | 9.22, 4 (+0.27) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1356 | 149張 | 40.9 | 44.55 | 45.0 | 40.5 |
| 2023-09-28 | 1.06, 610 (0.0) | 14.53, 1266 (-0.28) | 15.01, 13 (-1.33) | 8.95, 4 (+1.7) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1377 | 111張 | 44.55 | 42.65 | 45.2 | 42.65 |
| 2023-09-22 | 1.06, 610 (-0.02) | 14.81, 1295 (-0.66) | 16.34, 14 (+0.39) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1406 | 229張 | 44.5 | 45.8 | 45.8 | 43.7 |
| 2023-09-15 | 1.08, 620 (0.0) | 15.47, 1354 (-0.47) | 15.95, 14 (+0.9) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1464 | 756張 | 44.85 | 38.5 | 45.55 | 37.4 |
| 2023-09-08 | 1.08, 624 (-0.01) | 15.94, 1382 (+0.91) | 15.05, 13 (-1.12) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1493 | 509張 | 38.7 | 35.65 | 43.0 | 35.05 |
| 2023-09-01 | 1.09, 611 (0.0) | 15.03, 1315 (-0.04) | 16.17, 14 (0.0) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1432 | 48張 | 35.25 | 34.95 | 35.75 | 34.1 |
| 2023-08-25 | 1.09, 610 (0.0) | 15.07, 1322 (-0.11) | 16.17, 14 (0.0) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1439 | 65張 | 34.5 | 34.9 | 35.75 | 33.45 |
| 2023-08-18 | 1.09, 605 (-0.01) | 15.18, 1324 (+0.27) | 16.17, 14 (-0.29) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1440 | 183張 | 35.7 | 34.75 | 36.3 | 34.5 |
| 2023-08-11 | 1.1, 606 (+0.01) | 14.91, 1323 (-0.06) | 16.46, 14 (+0.01) | 7.25, 3 (0.0) | 10.72, 3 (0.0) | 29.25, 2 (0.0) | 1440 | 112張 | 34.75 | 33.75 | 35.85 | 31.7 |
| 2023-08-04 | 1.09, 603 (-0.01) | 14.97, 1323 (-0.08) | 16.45, 14 (+0.02) | 7.25, 3 (-3.04) | 10.72, 3 (+3.19) | 29.25, 2 (0.0) | 1439 | 214張 | 33.75 | 36.05 | 36.35 | 32.3 |
| 2023-07-28 | 1.1, 597 (+0.01) | 15.05, 1319 (-0.06) | 16.43, 14 (+0.17) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1435 | 473張 | 36.7 | 38.7 | 40.0 | 34.8 |
| 2023-07-21 | 1.09, 597 (+0.01) | 15.11, 1326 (+0.82) | 16.26, 14 (-0.14) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1443 | 681張 | 39.9 | 45.2 | 48.0 | 38.5 |
| 2023-07-14 | 1.08, 579 (+0.02) | 14.29, 1266 (+0.53) | 16.4, 14 (-0.36) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1391 | 1602張 | 45.7 | 39.15 | 48.2 | 39.15 |
| 2023-07-07 | 1.06, 543 (0.0) | 13.76, 1148 (+0.02) | 16.76, 14 (+0.02) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1270 | 89張 | 35.6 | 32.75 | 35.6 | 31.4 |
| 2023-06-30 | 1.06, 545 (0.0) | 13.74, 1152 (-0.05) | 16.74, 14 (+0.01) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1274 | 39張 | 32.75 | 31.3 | 32.85 | 30.7 |
| 2023-06-21 | 1.06, 545 (-0.01) | 13.79, 1150 (-0.07) | 16.73, 14 (-0.01) | 10.29, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1272 | 16張 | 31.65 | 32.0 | 32.0 | 31.0 |
| 2023-06-16 | 1.07, 545 (0.0) | 13.86, 1155 (-0.15) | 16.74, 14 (0.0) | 10.29, 4 (+0.01) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1277 | 52張 | 32.0 | 30.35 | 32.6 | 30.3 |
| 2023-06-09 | 1.07, 541 (0.0) | 14.01, 1145 (-0.13) | 16.74, 14 (+0.01) | 10.28, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1266 | 64張 | 30.4 | 32.2 | 32.2 | 29.1 |
| 2023-06-02 | 1.07, 540 (0.0) | 14.14, 1148 (-0.01) | 16.73, 14 (-0.01) | 10.28, 4 (+0.01) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1268 | 36張 | 31.25 | 31.2 | 31.95 | 30.4 |
| 2023-05-26 | 1.07, 540 (0.0) | 14.15, 1145 (-0.01) | 16.74, 14 (0.0) | 10.27, 4 (+0.01) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1265 | 50張 | 30.9 | 30.3 | 31.2 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.07, 541 (0.0) | 14.16, 1149 (-0.04) | 16.74, 14 (-0.78) | 10.26, 4 (+0.03) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1270 | 47張 | 31.3 | 32.0 | 32.1 | 30.25 |
| 2023-05-12 | 1.07, 541 (0.0) | 14.2, 1150 (+0.16) | 17.52, 15 (-0.75) | 10.23, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1271 | 51張 | 32.0 | 33.4 | 33.8 | 31.5 |
| 2023-05-05 | 1.07, 541 (0.0) | 14.04, 1152 (+0.05) | 18.27, 16 (-0.03) | 10.23, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1274 | 54張 | 32.45 | 34.95 | 34.95 | 31.5 |
| 2023-04-28 | 1.07, 539 (0.0) | 13.99, 1147 (+0.09) | 18.3, 16 (0.0) | 10.23, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1269 | 30張 | 34.85 | 37.0 | 37.0 | 34.05 |
| 2023-04-21 | 1.07, 540 (-0.01) | 13.9, 1148 (-0.04) | 18.3, 16 (+0.01) | 10.23, 4 (+0.01) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1271 | 46張 | 36.25 | 37.55 | 40.0 | 33.7 |
| 2023-04-14 | 1.08, 540 (0.0) | 13.94, 1145 (-0.1) | 18.29, 16 (+0.11) | 10.22, 4 (+0.01) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1268 | 24張 | 37.4 | 37.95 | 37.95 | 36.5 |
| 2023-04-07 | 1.08, 540 (0.0) | 14.04, 1147 (-0.03) | 18.18, 16 (-0.01) | 10.21, 4 (0.0) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1270 | 34張 | 37.8 | 39.2 | 39.2 | 36.95 |
| 2023-03-31 | 1.08, 538 (+0.01) | 14.07, 1147 (-0.3) | 18.19, 16 (+0.03) | 10.21, 4 (+0.06) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1270 | 52張 | 39.0 | 37.85 | 39.0 | 37.0 |
| 2023-03-24 | 1.07, 534 (-0.01) | 14.37, 1153 (-0.27) | 18.16, 16 (+2.5) | 10.15, 4 (-1.53) | 7.53, 2 (0.0) | 29.25, 2 (0.0) | 1274 | 155張 | 37.85 | 37.6 | 39.5 | 37.6 |
| 2023-03-17 | 1.08, 536 (0.0) | 14.64, 1166 (-0.03) | 15.66, 14 (0.0) | 11.68, 5 (0.0) | 7.53, 2 (-0.03) | 29.25, 2 (0.0) | 1288 | 129張 | 39.25 | 39.95 | 39.95 | 37.95 |
| 2023-03-10 | 1.08, 537 (-0.01) | 14.67, 1183 (+0.46) | 15.66, 14 (+0.82) | 11.68, 5 (-1.34) | 7.56, 2 (+0.22) | 29.25, 2 (0.0) | 1305 | 711張 | 39.9 | 38.1 | 41.5 | 38.1 |
| 2023-03-03 | 1.09, 542 (0.0) | 14.21, 1154 (-0.17) | 14.84, 13 (0.0) | 13.02, 6 (+0.01) | 7.34, 2 (+0.09) | 29.25, 2 (0.0) | 1276 | 113張 | 37.75 | 37.5 | 38.8 | 37.05 |
| 2023-02-24 | 1.09, 536 (0.0) | 14.38, 1152 (-0.39) | 14.84, 13 (-0.01) | 13.01, 6 (0.0) | 7.25, 2 (+0.34) | 29.25, 2 (0.0) | 1273 | 142張 | 37.3 | 36.7 | 38.35 | 36.7 |
| 2023-02-17 | 1.09, 535 (0.0) | 14.77, 1161 (+0.18) | 14.85, 13 (0.0) | 13.01, 6 (0.0) | 6.91, 2 (+0.12) | 29.25, 2 (0.0) | 1282 | 69張 | 36.7 | 35.7 | 37.1 | 35.65 |
| 2023-02-10 | 1.09, 542 (0.0) | 14.59, 1167 (-0.01) | 14.85, 13 (0.0) | 13.01, 6 (0.0) | 6.79, 2 (+0.3) | 29.25, 2 (0.0) | 1291 | 57張 | 35.95 | 35.6 | 35.95 | 35.1 |
| 2023-02-03 | 1.09, 539 (0.0) | 14.6, 1167 (-0.05) | 14.85, 13 (0.0) | 13.01, 6 (-2.92) | 6.49, 2 (+3.07) | 29.25, 2 (0.0) | 1292 | 48張 | 35.65 | 35.6 | 36.05 | 35.0 |
| 2023-01-19 | 1.09, 538 (0.0) | 14.65, 1169 (+0.06) | 14.85, 13 (0.0) | 15.93, 7 (+0.08) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1294 | 14張 | 35.0 | 34.8 | 35.0 | 34.45 |
| 2023-01-13 | 1.09, 538 (-0.02) | 14.59, 1173 (-0.14) | 14.85, 13 (0.0) | 15.85, 7 (+0.21) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1299 | 63張 | 34.8 | 35.15 | 35.9 | 33.8 |
| 2023-01-06 | 1.11, 542 (0.0) | 14.73, 1185 (-0.02) | 14.85, 13 (-0.01) | 15.64, 7 (+0.17) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1311 | 56張 | 34.85 | 34.5 | 35.0 | 33.8 |
| 2022-12-30 | 1.11, 542 (0.0) | 14.75, 1187 (-0.12) | 14.86, 13 (-0.01) | 15.47, 7 (+0.07) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1314 | 20張 | 35.7 | 34.8 | 35.7 | 34.8 |
| 2022-12-23 | 1.11, 543 (-0.01) | 14.87, 1192 (-0.27) | 14.87, 13 (+0.01) | 15.4, 7 (+0.18) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1319 | 74張 | 35.3 | 34.75 | 35.8 | 34.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.12, 554 (+0.01) | 15.14, 1210 (-0.3) | 14.86, 13 (0.0) | 15.22, 7 (+0.09) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1338 | 78張 | 34.75 | 34.85 | 35.95 | 34.6 |
| 2022-12-09 | 1.11, 549 (0.0) | 15.44, 1216 (+0.36) | 14.86, 13 (0.0) | 15.13, 7 (+0.23) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1344 | 158張 | 35.1 | 35.6 | 36.5 | 34.7 |
| 2022-12-02 | 1.11, 549 (0.0) | 15.08, 1216 (+0.21) | 14.86, 13 (-0.04) | 14.9, 7 (-0.34) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1348 | 284張 | 36.8 | 37.3 | 38.2 | 34.65 |
| 2022-11-25 | 1.11, 547 (-0.01) | 14.87, 1206 (-0.3) | 14.9, 13 (-1.38) | 15.24, 7 (+1.52) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1335 | 333張 | 37.3 | 40.5 | 40.7 | 37.0 |
| 2022-11-18 | 1.12, 547 (0.0) | 15.17, 1236 (+1.46) | 16.28, 14 (-1.17) | 13.72, 6 (+3.88) | 3.42, 1 (-3.05) | 29.25, 2 (0.0) | 1364 | 867張 | 38.35 | 30.4 | 41.9 | 29.95 |
| 2022-11-11 | 1.12, 542 (0.0) | 13.71, 1151 (+0.08) | 17.45, 15 (+0.08) | 9.84, 4 (0.0) | 6.47, 2 (0.0) | 29.25, 2 (0.0) | 1284 | 30張 | 29.95 | 30.25 | 31.7 | 29.8 |
| 2022-11-04 | 1.12, 543 (0.0) | 13.63, 1150 (+0.02) | 17.37, 15 (0.0) | 9.84, 4 (-3.0) | 6.47, 2 (+3.05) | 29.25, 2 (0.0) | 1285 | 25張 | 29.9 | 30.1 | 30.1 | 29.0 |
| 2022-10-28 | 1.12, 542 (0.0) | 13.61, 1149 (-0.01) | 17.37, 15 (0.0) | 12.84, 5 (+0.01) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1285 | 16張 | 30.15 | 30.35 | 31.0 | 29.0 |
| 2022-10-21 | 1.12, 542 (-0.01) | 13.62, 1147 (-0.03) | 17.37, 15 (+0.01) | 12.83, 5 (+0.04) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1283 | 21張 | 29.8 | 28.35 | 29.8 | 27.6 |
| 2022-10-14 | 1.13, 543 (+0.01) | 13.65, 1152 (+0.07) | 17.36, 15 (+0.02) | 12.79, 5 (+0.05) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1288 | 46張 | 28.9 | 30.1 | 31.35 | 28.65 |
| 2022-10-07 | 1.12, 543 (0.0) | 13.58, 1155 (-0.18) | 17.34, 15 (+0.18) | 12.74, 5 (+2.9) | 3.42, 1 (-3.05) | 29.25, 2 (0.0) | 1292 | 62張 | 30.65 | 30.3 | 31.55 | 30.25 |
| 2022-09-30 | 1.12, 539 (0.0) | 13.76, 1156 (-0.18) | 17.16, 15 (+0.22) | 9.84, 4 (-2.96) | 6.47, 2 (+3.05) | 29.25, 2 (0.0) | 1292 | 79張 | 30.3 | 31.35 | 31.35 | 29.85 |
| 2022-09-23 | 1.12, 539 (0.0) | 13.94, 1170 (-0.27) | 16.94, 15 (+0.77) | 12.8, 5 (-0.07) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1306 | 43張 | 31.15 | 31.0 | 31.9 | 30.55 |
| 2022-09-16 | 1.12, 541 (-0.01) | 14.21, 1186 (-0.24) | 16.17, 14 (0.0) | 12.87, 5 (+0.05) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1322 | 86張 | 31.45 | 31.8 | 32.0 | 30.0 |
| 2022-09-08 | 1.13, 548 (-0.01) | 14.45, 1199 (-0.2) | 16.17, 14 (0.0) | 12.82, 5 (+0.14) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1335 | 39張 | 30.9 | 30.5 | 31.0 | 27.7 |
| 2022-09-02 | 1.14, 548 (-0.01) | 14.65, 1206 (+0.02) | 16.17, 14 (0.0) | 12.68, 5 (+0.13) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1342 | 46張 | 30.2 | 30.0 | 30.95 | 29.95 |
| 2022-08-26 | 1.15, 552 (0.0) | 14.63, 1209 (-0.2) | 16.17, 14 (-0.01) | 12.55, 5 (+0.14) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1346 | 58張 | 30.0 | 30.2 | 30.25 | 29.75 |
| 2022-08-19 | 1.15, 553 (-0.01) | 14.83, 1218 (+0.03) | 16.18, 14 (+0.01) | 12.41, 5 (+0.11) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1356 | 107張 | 30.3 | 30.6 | 31.0 | 29.3 |
| 2022-08-12 | 1.16, 547 (0.0) | 14.8, 1209 (-0.11) | 16.17, 14 (+0.01) | 12.3, 5 (+0.01) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1346 | 81張 | 31.35 | 31.05 | 32.35 | 29.85 |
| 2022-08-05 | 1.16, 547 (0.0) | 14.91, 1209 (-0.13) | 16.16, 14 (0.0) | 12.29, 5 (+0.16) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1345 | 90張 | 30.3 | 29.9 | 32.7 | 29.1 |
| 2022-07-29 | 1.16, 547 (0.0) | 15.04, 1214 (+0.16) | 16.16, 14 (0.0) | 12.13, 5 (+0.05) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1350 | 51張 | 30.45 | 30.0 | 30.7 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.16, 546 (-0.01) | 14.88, 1212 (-0.18) | 16.16, 14 (+0.01) | 12.08, 5 (+0.21) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1350 | 48張 | 31.95 | 29.5 | 32.15 | 28.55 |
| 2022-07-15 | 1.17, 547 (-0.01) | 15.06, 1220 (-0.05) | 16.15, 14 (+0.03) | 11.87, 5 (+0.43) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1358 | 334張 | 29.55 | 31.1 | 32.8 | 28.8 |
| 2022-07-08 | 1.18, 547 (0.0) | 15.11, 1225 (-0.05) | 16.12, 14 (-1.43) | 11.44, 5 (+1.57) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1366 | 62張 | 29.85 | 30.2 | 31.5 | 28.8 |
| 2022-07-01 | 1.18, 546 (0.0) | 15.16, 1231 (-0.29) | 17.55, 15 (+0.36) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1372 | 80張 | 31.0 | 30.55 | 31.75 | 29.8 |
| 2022-06-24 | 1.18, 547 (0.0) | 15.45, 1250 (-0.29) | 17.19, 15 (+1.09) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1392 | 128張 | 30.55 | 30.65 | 31.5 | 27.3 |
| 2022-06-17 | 1.18, 550 (0.0) | 15.74, 1264 (-0.17) | 16.1, 14 (+0.01) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1406 | 201張 | 30.1 | 30.5 | 31.15 | 29.05 |
| 2022-06-10 | 1.18, 549 (0.0) | 15.91, 1266 (+0.06) | 16.09, 14 (+0.01) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1409 | 120張 | 31.45 | 31.5 | 31.95 | 30.0 |
| 2022-06-02 | 1.18, 550 (0.0) | 15.85, 1283 (-0.27) | 16.08, 14 (+0.03) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1428 | 352張 | 31.5 | 31.75 | 33.7 | 29.7 |
| 2022-05-27 | 1.18, 553 (-0.01) | 16.12, 1283 (-0.26) | 16.05, 14 (+0.01) | 9.87, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1426 | 254張 | 31.8 | 27.95 | 31.8 | 27.45 |
| 2022-05-20 | 1.19, 551 (-0.01) | 16.38, 1292 (-0.06) | 16.04, 14 (+0.02) | 9.87, 4 (+0.04) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1433 | 172張 | 28.75 | 28.65 | 29.15 | 27.05 |
| 2022-05-13 | 1.2, 554 (+0.01) | 16.44, 1298 (-0.17) | 16.02, 14 (+0.01) | 9.83, 4 (+0.02) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1439 | 116張 | 27.7 | 26.3 | 27.95 | 25.2 |
| 2022-05-06 | 1.19, 552 (0.0) | 16.61, 1297 (+0.09) | 16.01, 14 (0.0) | 9.81, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1437 | 19張 | 28.25 | 26.7 | 28.7 | 26.65 |
| 2022-04-29 | 1.19, 553 (-0.01) | 16.52, 1299 (-0.03) | 16.01, 14 (0.0) | 9.81, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1440 | 73張 | 27.65 | 26.65 | 29.4 | 26.65 |
| 2022-04-22 | 1.2, 553 (0.0) | 16.55, 1304 (-0.16) | 16.01, 14 (+0.01) | 9.81, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1445 | 81張 | 28.7 | 30.85 | 30.85 | 28.05 |
| 2022-04-15 | 1.2, 552 (0.0) | 16.71, 1305 (-0.07) | 16.0, 14 (+0.01) | 9.81, 4 (+0.01) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1444 | 186張 | 30.15 | 28.0 | 31.65 | 26.75 |
| 2022-04-08 | 1.2, 554 (0.0) | 16.78, 1312 (+0.11) | 15.99, 14 (-0.04) | 9.8, 4 (+0.05) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1451 | 102張 | 28.5 | 30.15 | 30.85 | 27.8 |
| 2022-04-01 | 1.2, 555 (0.0) | 16.67, 1313 (-0.24) | 16.03, 14 (0.0) | 9.75, 4 (+0.07) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1454 | 159張 | 30.5 | 29.75 | 32.15 | 29.7 |
| 2022-03-25 | 1.2, 553 (0.0) | 16.91, 1325 (+0.3) | 16.03, 14 (-0.84) | 9.68, 4 (0.0) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1462 | 544張 | 30.5 | 28.55 | 34.0 | 28.25 |
| 2022-03-18 | 1.2, 554 (-0.01) | 16.61, 1291 (+0.39) | 16.87, 15 (-0.95) | 9.68, 4 (+0.09) | 3.42, 1 (0.0) | 29.25, 2 (0.0) | 1424 | 380張 | 28.2 | 31.6 | 31.6 | 27.05 |
