股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.54 (0.0)	0.0 (0.0)	1.04 (0.0)	0	0.0	0	0.0	0	0.0	49	95.0	94.3	96.5	94.1
2024-11-20	2.54 (-0.05)	0.0 (0.0)	1.04 (0.0)	-21	48.84	0	0.0	0	0.0	43	94.5	96.8	96.8	94.5
2024-11-19	2.59 (0.0)	0.0 (0.0)	1.04 (0.0)	8	29.63	0	0.0	0	0.0	27	95.5	95.4	95.8	94.8
2024-11-18	2.59 (-0.08)	0.0 (0.0)	1.04 (0.0)	-37	30.83	0	0.0	-1	0.83	120	95.0	97.2	97.2	94.2
2024-11-15	2.67 (-0.09)	0.0 (0.0)	1.04 (0.0)	-37	25.17	0	0.0	-1	0.68	147	97.2	99.4	100.5	97.1
2024-11-14	2.76 (-0.1)	0.0 (0.0)	1.04 (0.0)	-41	52.56	0	0.0	1	1.28	78	99.4	100.5	101.5	99.4
2024-11-13	2.86 (-0.03)	0.0 (0.0)	1.04 (0.0)	-12	23.53	0	0.0	-1	1.96	51	100.0	101.0	101.5	100.0
2024-11-12	2.89 (-0.08)	0.0 (0.0)	1.04 (0.0)	-29	39.73	0	0.0	-1	1.37	73	100.0	102.5	102.5	100.0
2024-11-11	2.97 (-0.02)	0.0 (0.0)	1.04 (0.0)	-6	13.04	0	0.0	1	2.17	46	103.5	104.5	104.5	103.0
2024-11-08	2.99 (-0.01)	0.0 (0.0)	1.04 (0.0)	-3	4.11	0	0.0	0	0.0	73	103.5	105.0	105.0	103.5
2024-11-07	3.0 (+0.07)	0.0 (0.0)	1.04 (0.0)	26	30.59	0	0.0	0	0.0	85	105.0	104.0	105.5	104.0
2024-11-06	2.93 (+0.05)	0.0 (0.0)	1.04 (0.0)	18	17.48	0	0.0	1	0.97	103	105.0	105.5	107.0	105.0
2024-11-05	2.88 (+0.01)	0.0 (0.0)	1.04 (0.0)	8	3.79	0	0.0	0	0.0	211	105.5	105.0	107.5	105.0
2024-11-04	2.87 (-0.05)	0.0 (0.0)	1.04 (0.0)	-19	5.25	0	0.0	0	0.0	362	106.0	107.0	108.0	105.0
2024-11-01	2.92 (+0.18)	0.0 (0.0)	1.04 (0.0)	63	17.12	0	0.0	-1	0.27	368	105.5	102.5	106.0	102.0
2024-10-30	2.74 (+0.02)	0.0 (0.0)	1.04 (0.0)	2	0.71	0	0.0	0	0.0	280	104.0	99.5	104.5	99.1
2024-10-29	2.72 (-0.12)	0.0 (0.0)	1.04 (-0.01)	-48	38.71	0	0.0	-3	2.42	124	99.0	101.0	101.0	98.3
2024-10-28	2.84 (-0.02)	0.0 (0.0)	1.05 (0.0)	-8	16.33	0	0.0	1	2.04	49	101.0	100.5	101.5	100.5
2024-10-25	2.86 (-0.02)	0.0 (0.0)	1.05 (0.0)	11	11.0	0	0.0	0	0.0	100	100.5	101.5	102.0	100.0
2024-10-24	2.88 (-0.04)	0.0 (0.0)	1.05 (+0.01)	-18	30.51	0	0.0	0	0.0	59	101.5	103.0	103.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.92 (+0.1)	0.0 (0.0)	1.04 (-0.01)	38	55.07	0	0.0	0	0.0	69	102.5	103.0	103.5	102.0
2024-10-22	2.82 (0.0)	0.0 (0.0)	1.05 (0.0)	2	4.17	0	0.0	0	0.0	48	103.0	103.5	104.0	102.5
2024-10-21	2.82 (+0.08)	0.0 (0.0)	1.05 (0.0)	28	22.4	0	0.0	-1	0.8	125	104.5	101.5	105.0	101.5
2024-10-18	2.74 (-0.08)	0.0 (0.0)	1.05 (0.0)	-35	22.44	0	0.0	2	1.28	156	101.0	105.5	105.5	100.5
2024-10-17	2.82 (+0.06)	0.0 (0.0)	1.05 (+0.01)	24	9.72	0	0.0	2	0.81	247	104.5	104.5	106.5	104.5
2024-10-16	2.76 (-0.01)	0.0 (0.0)	1.04 (0.0)	-10	4.88	0	0.0	0	0.0	205	104.0	103.0	104.5	103.0
2024-10-15	2.77 (+0.06)	0.0 (0.0)	1.04 (0.0)	21	9.77	0	0.0	0	0.0	215	104.0	102.0	105.0	102.0
2024-10-14	2.71 (+0.05)	0.0 (0.0)	1.04 (0.0)	20	15.04	0	0.0	0	0.0	133	102.0	100.5	104.0	100.5
2024-10-11	2.66 (-0.12)	0.0 (0.0)	1.04 (0.0)	4	11.76	0	0.0	0	0.0	34	100.0	100.0	100.5	99.8
2024-10-09	2.78 (+0.01)	0.0 (0.0)	1.04 (0.0)	-24	40.0	0	0.0	-1	1.67	60	100.0	100.5	101.0	99.8
2024-10-08	2.77 (+0.09)	0.0 (0.0)	1.04 (0.0)	-1	2.38	0	0.0	0	0.0	42	100.0	102.0	102.0	100.0
2024-10-07	2.68 (+0.16)	0.0 (0.0)	1.04 (0.0)	57	39.04	0	0.0	1	0.68	146	101.0	99.3	103.0	99.3
2024-10-04	2.52 (0.0)	0.0 (0.0)	1.04 (0.0)	0	0.0	0	0.0	0	0.0	56	99.0	100.5	100.5	98.5
2024-10-01	2.52 (-0.03)	0.0 (0.0)	1.04 (0.0)	-10	30.3	0	0.0	0	0.0	33	101.0	102.0	102.0	101.0
2024-09-30	2.55 (0.0)	0.0 (0.0)	1.04 (0.0)	1	3.12	0	0.0	0	0.0	32	102.0	101.0	102.5	101.0
2024-09-27	2.55 (+0.08)	0.0 (0.0)	1.04 (0.0)	28	34.15	0	0.0	0	0.0	82	101.5	102.0	103.5	101.5
2024-09-26	2.47 (0.0)	0.0 (0.0)	1.04 (0.0)	3	4.17	0	0.0	0	0.0	72	101.0	103.0	103.5	101.0
2024-09-25	2.47 (+0.1)	0.0 (0.0)	1.04 (0.0)	34	40.0	0	0.0	0	0.0	85	101.5	100.5	102.5	100.5
2024-09-24	2.37 (-0.02)	0.0 (0.0)	1.04 (0.0)	2	1.69	0	0.0	0	0.0	118	100.5	102.0	102.5	100.0
2024-09-23	2.39 (+0.08)	0.0 (0.0)	1.04 (0.0)	30	10.24	0	0.0	-1	0.34	293	103.0	99.2	104.0	99.2
2024-09-20	2.31 (+0.05)	0.0 (0.0)	1.04 (0.0)	20	11.76	0	0.0	0	0.0	170	99.0	102.0	102.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.26 (+0.05)	0.0 (0.0)	1.04 (0.0)	27	14.67	0	0.0	1	0.54	184	101.0	97.8	102.0	97.6
2024-09-18	2.21 (-0.05)	0.0 (0.0)	1.04 (0.0)	-11	26.83	0	0.0	0	0.0	41	97.4	99.5	99.5	97.1
2024-09-16	2.26 (+0.05)	0.0 (0.0)	1.04 (0.0)	18	17.48	0	0.0	0	0.0	103	98.7	97.8	99.4	97.5
2024-09-13	2.21 (+0.02)	0.0 (0.0)	1.04 (0.0)	8	21.05	0	0.0	0	0.0	38	97.3	96.9	98.9	96.5
2024-09-12	2.19 (+0.03)	0.0 (0.0)	1.04 (0.0)	10	15.62	0	0.0	0	0.0	64	96.2	96.8	98.4	96.1
2024-09-11	2.16 (0.0)	0.0 (0.0)	1.04 (0.0)	0	0.0	0	0.0	0	0.0	33	95.5	96.0	96.2	95.5
2024-09-10	2.16 (-0.01)	0.0 (0.0)	1.04 (0.0)	-15	13.89	0	0.0	0	0.0	108	96.4	99.0	100.5	95.3
2024-09-09	2.17 (+0.05)	0.0 (0.0)	1.04 (0.0)	8	7.92	0	0.0	0	0.0	101	98.2	94.1	100.0	94.0
2024-09-06	2.12 (+0.02)	0.0 (0.0)	1.04 (-0.01)	6	22.22	0	0.0	-3	11.11	27	95.7	94.7	96.4	94.7
2024-09-05	2.1 (+0.01)	0.0 (0.0)	1.05 (0.0)	-7	9.72	0	0.0	-1	1.39	72	95.3	96.1	98.5	94.6
2024-09-04	2.09 (-0.09)	0.0 (0.0)	1.05 (0.0)	-55	52.38	0	0.0	-1	0.95	105	95.7	97.0	98.0	94.1
2024-09-03	2.18 (+0.12)	0.0 (0.0)	1.05 (0.0)	45	24.59	0	0.0	0	0.0	183	99.3	99.5	101.5	99.0
2024-09-02	2.06 (-0.1)	0.0 (0.0)	1.05 (-0.01)	-39	22.94	0	0.0	-1	0.59	170	98.5	102.5	103.5	98.5
2024-08-30	2.16 (+0.04)	0.0 (0.0)	1.06 (+0.04)	7	0.8	0	0.0	13	1.48	879	103.0	99.0	105.0	99.0
2024-08-29	2.12 (+0.04)	0.0 (0.0)	1.02 (0.0)	13	12.75	0	0.0	0	0.0	102	98.5	98.0	100.0	97.6
2024-08-28	2.08 (+0.04)	0.0 (0.0)	1.02 (0.0)	15	35.71	0	0.0	0	0.0	42	98.0	98.6	98.9	97.9
2024-08-27	2.04 (-0.02)	0.0 (0.0)	1.02 (0.0)	-1	0.99	0	0.0	0	0.0	101	97.8	98.0	99.4	96.7
2024-08-26	2.06 (+0.11)	0.0 (0.0)	1.02 (0.0)	42	44.68	0	0.0	0	0.0	94	98.0	96.5	99.4	96.5
2024-08-23	1.95 (+0.03)	0.0 (0.0)	1.02 (0.0)	8	11.11	0	0.0	0	0.0	72	96.2	96.9	98.2	96.2
2024-08-22	1.92 (-0.13)	0.0 (0.0)	1.02 (0.0)	12	29.27	0	0.0	0	0.0	41	97.2	97.1	98.0	96.3
2024-08-21	2.05 (+0.03)	0.0 (0.0)	1.02 (0.0)	12	25.0	0	0.0	1	2.08	48	96.8	96.4	98.0	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.02 (+0.03)	0.0 (0.0)	1.02 (0.0)	3	4.69	0	0.0	-1	1.56	64	96.9	97.4	98.8	96.9
2024-08-19	1.99 (+0.07)	0.0 (0.0)	1.02 (0.0)	23	27.38	0	0.0	0	0.0	84	97.4	96.4	97.9	96.4
2024-08-16	1.92 (+0.01)	0.0 (0.0)	1.02 (0.0)	-3	2.16	0	0.0	0	0.0	139	96.5	97.0	97.9	94.6
2024-08-15	1.91 (+0.01)	0.0 (0.0)	1.02 (0.0)	-1	1.11	0	0.0	0	0.0	90	95.4	94.9	96.5	94.0
2024-08-14	1.9 (0.0)	0.0 (0.0)	1.02 (0.0)	-3	3.66	0	0.0	0	0.0	82	94.2	96.2	96.2	94.0
2024-08-13	1.9 (-0.01)	0.0 (0.0)	1.02 (0.0)	-5	6.17	0	0.0	0	0.0	81	94.3	94.0	94.9	93.0
2024-08-12	1.91 (+0.01)	0.0 (0.0)	1.02 (0.0)	2	4.35	0	0.0	0	0.0	46	93.5	93.4	94.6	93.0
2024-08-09	1.9 (0.0)	0.0 (0.0)	1.02 (0.0)	5	5.68	0	0.0	0	0.0	88	92.2	93.1	93.9	92.0
2024-08-08	1.9 (-0.03)	0.0 (0.0)	1.02 (0.0)	-19	47.5	0	0.0	0	0.0	40	91.1	91.4	91.4	89.6
2024-08-07	1.93 (+0.13)	0.0 (0.0)	1.02 (0.0)	42	40.78	0	0.0	-1	0.97	103	92.0	87.5	92.8	87.5
2024-08-06	1.8 (-0.07)	0.0 (0.0)	1.02 (0.0)	-32	19.05	0	0.0	0	0.0	168	85.5	90.9	90.9	82.0
2024-08-05	1.87 (+0.3)	0.0 (0.0)	1.02 (-0.01)	14	3.22	0	0.0	-4	0.92	435	86.5	93.0	93.1	86.4
2024-08-02	1.57 (-0.32)	0.0 (0.0)	1.03 (-0.01)	-47	32.41	0	0.0	-1	0.69	145	96.0	99.3	99.3	96.0
2024-08-01	1.89 (-0.4)	0.0 (0.0)	1.04 (0.0)	-9	8.49	0	0.0	0	0.0	106	99.1	98.5	99.9	98.5
2024-07-31	2.29 (+0.1)	0.0 (0.0)	1.04 (0.0)	36	14.23	0	0.0	0	0.0	253	99.8	101.0	101.5	99.8
2024-07-30	2.19 (+0.07)	0.0 (0.0)	1.04 (0.0)	14	9.15	0	0.0	0	0.0	153	101.0	102.0	102.0	99.4
2024-07-29	2.12 (-0.07)	0.0 (0.0)	1.04 (0.0)	-49	23.9	0	0.0	-1	0.49	205	101.0	105.0	105.0	101.0
2024-07-26	2.19 (+0.01)	0.0 (0.0)	1.04 (0.0)	-5	3.76	0	0.0	0	0.0	133	103.0	103.0	104.0	101.0
2024-07-23	2.18 (+0.04)	0.0 (0.0)	1.04 (0.0)	7	3.7	0	0.0	-1	0.53	189	106.0	105.0	107.5	103.5
2024-07-22	2.14 (-0.23)	0.0 (0.0)	1.04 (0.0)	-106	34.64	0	0.0	1	0.33	306	103.0	104.5	107.5	102.0
2024-07-19	2.37 (-0.02)	0.0 (0.0)	1.04 (-0.01)	71	20.58	0	0.0	-4	1.16	345	105.0	108.5	109.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.39 (-0.4)	0.0 (0.0)	1.05 (0.0)	-17	8.5	0	0.0	0	0.0	200	108.5	111.0	111.5	108.5
2024-07-17	2.79 (-0.05)	0.0 (0.0)	1.05 (-0.01)	-18	10.34	0	0.0	0	0.0	174	112.0	112.0	115.0	111.5
2024-07-16	2.84 (+0.02)	0.0 (0.0)	1.06 (0.0)	7	11.86	0	0.0	-1	1.69	59	112.0	112.0	113.0	111.5
2024-07-15	2.82 (+0.03)	0.0 (0.0)	1.06 (0.0)	9	6.16	0	0.0	0	0.0	146	112.0	113.5	114.0	111.5
2024-07-12	2.79 (+0.06)	0.0 (0.0)	1.06 (0.0)	28	21.71	0	0.0	-1	0.78	129	112.5	112.0	113.0	111.0
2024-07-11	2.73 (-0.09)	0.0 (0.0)	1.06 (0.0)	29	17.37	0	0.0	1	0.6	167	112.5	114.0	115.0	112.5
2024-07-10	2.82 (+0.02)	0.0 (0.0)	1.06 (0.0)	18	15.65	0	0.0	0	0.0	115	112.0	113.0	113.5	111.5
2024-07-09	2.8 (+0.03)	0.0 (0.0)	1.06 (-0.05)	93	21.18	0	0.0	-18	4.1	439	112.0	116.0	116.0	110.5
2024-07-08	2.77 (+0.25)	0.0 (0.0)	1.11 (+0.02)	89	27.05	0	0.0	6	1.82	329	114.5	116.0	117.0	114.0
2024-07-05	2.52 (+0.47)	0.0 (0.0)	1.09 (0.0)	176	41.9	0	0.0	2	0.48	420	115.5	116.5	118.0	115.5
2024-07-04	2.05 (-0.07)	0.0 (0.0)	1.09 (0.0)	-31	5.34	0	0.0	-2	0.34	580	115.0	117.0	118.0	115.0
2024-07-03	2.12 (+0.14)	0.0 (0.0)	1.09 (-0.01)	37	9.97	0	0.0	-3	0.81	371	115.0	115.5	117.0	114.0
2024-07-02	1.98 (-0.05)	0.0 (0.0)	1.1 (0.0)	-39	6.11	0	0.0	0	0.0	638	116.0	115.0	117.5	112.5
2024-07-01	2.03 (-0.76)	0.0 (0.0)	1.1 (-0.04)	-356	18.52	0	0.0	-14	0.73	1922	115.0	119.0	119.0	114.5
2024-06-28	2.79 (+0.45)	0.0 (0.0)	1.14 (+0.06)	173	12.96	0	0.0	20	1.5	1335	114.5	107.5	116.0	107.5
2024-06-27	2.34 (-0.12)	0.0 (0.0)	1.08 (0.0)	-59	12.32	0	0.0	0	0.0	479	107.0	110.0	111.0	107.0
2024-06-26	2.46 (+0.11)	0.0 (0.0)	1.08 (0.0)	22	3.27	0	0.0	1	0.15	673	111.0	105.5	111.5	104.5
2024-06-25	2.35 (0.0)	0.0 (0.0)	1.08 (-0.01)	11	8.46	0	0.0	-3	2.31	130	104.5	105.0	105.5	102.0
2024-06-24	2.35 (+0.02)	0.0 (0.0)	1.09 (0.0)	2	1.19	0	0.0	0	0.0	168	105.0	107.0	107.0	105.0
2024-06-21	2.33 (+0.05)	0.0 (0.0)	1.09 (0.0)	24	20.87	0	0.0	0	0.0	115	107.0	107.5	109.0	107.0
2024-06-20	2.28 (+0.22)	0.0 (0.0)	1.09 (+0.01)	81	45.25	0	0.0	2	1.12	179	107.0	106.5	109.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.06 (-0.01)	0.0 (0.0)	1.08 (-0.01)	-14	9.03	0	0.0	-1	0.65	155	106.0	108.0	108.5	106.0
2024-06-18	2.07 (-0.19)	0.0 (0.0)	1.09 (+0.01)	-116	34.02	0	0.0	3	0.88	341	107.5	111.0	111.0	107.0
2024-06-17	2.26 (-0.25)	0.0 (0.0)	1.08 (0.0)	-101	16.11	0	0.0	0	0.0	627	111.0	107.0	111.0	105.5
2024-06-14	2.51 (-0.11)	0.0 (0.0)	1.08 (-0.01)	-22	8.3	0	0.0	-3	1.13	265	107.5	107.5	110.5	105.5
2024-06-13	2.62 (+0.08)	0.0 (0.0)	1.09 (0.0)	29	19.08	0	0.0	0	0.0	152	106.5	107.0	107.5	105.5
2024-06-12	2.54 (+0.05)	0.0 (0.0)	1.09 (0.0)	18	14.63	0	0.0	-1	0.81	123	105.5	105.0	106.0	104.0
2024-06-11	2.49 (+0.07)	0.0 (0.0)	1.09 (+0.01)	11	4.17	0	0.0	1	0.38	264	104.5	108.0	108.0	104.0
2024-06-07	2.42 (0.0)	0.0 (0.0)	1.08 (0.0)	-3	0.59	0	0.0	2	0.4	505	108.0	106.5	112.0	106.0
2024-06-06	2.42 (-0.07)	0.0 (0.0)	1.08 (-0.01)	-35	18.13	0	0.0	-2	1.04	193	106.0	108.5	109.0	105.5
2024-06-05	2.49 (-0.04)	0.0 (0.0)	1.09 (+0.01)	-30	12.4	0	0.0	1	0.41	242	107.0	109.5	109.5	106.5
2024-06-04	2.53 (-0.02)	0.0 (0.0)	1.08 (-0.02)	50	10.5	0	0.0	-5	1.05	476	107.5	111.0	112.0	107.5
2024-06-03	2.55 (-0.33)	0.0 (0.0)	1.1 (-0.03)	-131	16.6	0	0.0	-13	1.65	789	111.0	115.5	115.5	111.0
2024-05-31	2.88 (+0.6)	0.0 (0.0)	1.13 (+0.04)	216	6.44	0	0.0	15	0.45	3353	116.0	120.0	120.0	112.0
2024-05-30	2.28 (-0.14)	0.0 (0.0)	1.09 (+0.01)	-73	2.22	0	0.0	3	0.09	3283	117.0	111.0	117.0	110.0
2024-05-29	2.42 (-0.03)	0.0 (0.0)	1.08 (+0.06)	-10	1.03	0	0.0	21	2.16	970	106.5	100.0	109.5	100.0
2024-05-28	2.45 (+0.15)	0.0 (0.0)	1.02 (0.0)	54	46.55	0	0.0	0	0.0	116	100.0	98.6	100.5	98.6
2024-05-27	2.3 (+0.04)	0.0 (0.0)	1.02 (0.0)	16	25.4	0	0.0	0	0.0	63	98.4	98.5	99.0	97.9
2024-05-24	2.26 (+0.03)	0.0 (0.0)	1.02 (0.0)	10	18.18	0	0.0	0	0.0	55	97.5	97.9	98.3	96.9
2024-05-23	2.23 (-0.08)	0.0 (0.0)	1.02 (0.0)	-21	17.21	0	0.0	0	0.0	122	97.9	99.7	100.0	97.9
2024-05-22	2.31 (+0.05)	0.0 (0.0)	1.02 (-0.01)	20	37.04	0	0.0	0	0.0	54	99.6	99.3	99.6	99.0
2024-05-21	2.26 (+0.04)	0.0 (0.0)	1.03 (0.0)	13	33.33	0	0.0	-2	5.13	39	98.9	99.1	99.6	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.22 (+0.02)	0.0 (0.0)	1.03 (0.0)	7	10.77	0	0.0	0	0.0	65	99.2	101.0	101.0	99.0
2024-05-17	2.2 (-0.02)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	1	1.35	74	99.3	98.3	99.6	97.6
2024-05-16	2.22 (-0.04)	0.0 (0.0)	1.03 (0.0)	-19	9.05	0	0.0	-1	0.48	210	98.3	100.5	100.5	98.0
2024-05-15	2.26 (+0.02)	0.0 (0.0)	1.03 (0.0)	5	2.2	0	0.0	-1	0.44	227	101.0	99.5	102.5	99.0
2024-05-14	2.24 (-0.07)	0.0 (0.0)	1.03 (0.0)	-20	16.67	0	0.0	-1	0.83	120	99.1	99.5	100.5	98.8
2024-05-13	2.31 (-0.03)	0.0 (0.0)	1.03 (+0.01)	-11	4.12	0	0.0	3	1.12	267	99.4	97.5	101.5	95.1
2024-05-10	2.34 (+0.22)	0.0 (0.0)	1.02 (-0.01)	84	44.92	0	0.0	1	0.53	187	97.0	98.5	99.6	97.0
2024-05-09	2.12 (+0.01)	0.0 (0.0)	1.03 (+0.01)	1	1.72	0	0.0	0	0.0	58	97.6	97.5	97.8	96.1
2024-05-08	2.11 (+0.04)	0.0 (0.0)	1.02 (-0.01)	17	47.22	0	0.0	0	0.0	36	97.5	97.5	98.0	97.1
2024-05-07	2.07 (-0.08)	0.0 (0.0)	1.03 (+0.01)	-25	27.17	0	0.0	0	0.0	92	97.2	98.3	99.4	97.2
2024-05-06	2.15 (0.0)	0.0 (0.0)	1.02 (+0.01)	2	1.74	0	0.0	3	2.61	115	99.9	100.0	102.0	99.0
2024-05-03	2.15 (+0.02)	0.0 (0.0)	1.01 (0.0)	10	20.83	0	0.0	0	0.0	48	99.2	99.5	99.9	98.2
2024-05-02	2.13 (+0.03)	0.0 (0.0)	1.01 (-0.01)	12	37.5	0	0.0	0	0.0	32	98.9	97.9	99.1	97.9
2024-04-30	2.1 (-0.02)	0.0 (0.0)	1.02 (+0.01)	-10	19.61	0	0.0	0	0.0	51	98.4	98.5	100.0	98.4
2024-04-29	2.12 (+0.01)	0.0 (0.0)	1.01 (-0.01)	4	5.8	0	0.0	0	0.0	69	98.4	96.3	98.6	96.3
2024-04-26	2.11 (-0.09)	0.0 (0.0)	1.02 (0.0)	-29	46.03	0	0.0	-2	3.17	63	96.0	95.5	96.5	95.0
2024-04-25	2.2 (0.0)	0.0 (0.0)	1.02 (0.0)	-3	8.57	0	0.0	-1	2.86	35	95.3	96.1	96.1	95.3
2024-04-24	2.2 (-0.02)	0.0 (0.0)	1.02 (0.0)	3	6.0	0	0.0	0	0.0	50	96.7	95.2	97.3	95.2
2024-04-23	2.22 (+0.04)	0.0 (0.0)	1.02 (0.0)	12	25.0	0	0.0	0	0.0	48	94.0	95.0	95.0	93.5
2024-04-22	2.18 (+0.01)	0.0 (0.0)	1.02 (0.0)	12	11.43	0	0.0	1	0.95	105	94.2	94.1	96.0	93.6
2024-04-19	2.17 (-0.1)	0.0 (0.0)	1.02 (-0.01)	-25	17.73	0	0.0	-1	0.71	141	95.1	97.3	97.3	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.27 (+0.54)	0.0 (0.0)	1.03 (+0.01)	5	9.62	0	0.0	0	0.0	52	97.3	97.6	99.1	97.3
2024-04-17	1.73 (+0.13)	0.0 (0.0)	1.02 (0.0)	17	23.94	0	0.0	0	0.0	71	98.4	95.7	98.8	95.7
2024-04-16	1.6 (+0.1)	0.0 (0.0)	1.02 (0.0)	20	9.62	0	0.0	-1	0.48	208	95.6	99.3	99.3	95.5
2024-04-15	1.5 (0.0)	0.0 (0.0)	1.02 (0.0)	-7	4.79	0	0.0	0	0.0	146	99.3	100.0	100.5	98.5
2024-04-12	1.5 (-0.06)	0.0 (0.0)	1.02 (-0.01)	-22	16.67	0	0.0	0	0.0	132	100.0	100.0	101.5	100.0
2024-04-11	1.56 (-0.03)	0.0 (0.0)	1.03 (0.0)	1	0.44	0	0.0	-1	0.44	227	100.0	102.5	102.5	100.0
2024-04-10	1.59 (+0.03)	0.0 (0.0)	1.03 (0.0)	7	7.95	0	0.0	-1	1.14	88	102.5	102.5	103.5	102.0
2024-04-09	1.56 (-0.14)	0.0 (0.0)	1.03 (-0.01)	-77	27.21	0	0.0	-2	0.71	283	102.5	105.0	105.0	102.0
2024-04-08	1.7 (-0.06)	0.0 (0.0)	1.04 (0.0)	-23	25.27	0	0.0	0	0.0	91	106.0	105.5	106.0	105.0
2024-04-03	1.76 (-0.02)	0.0 (0.0)	1.04 (0.0)	-11	13.1	0	0.0	-1	1.19	84	105.5	105.0	105.5	104.5
2024-04-02	1.78 (+0.05)	0.0 (0.0)	1.04 (0.0)	10	8.26	0	0.0	0	0.0	121	105.5	104.5	106.5	104.5
2024-04-01	1.73 (+0.04)	0.0 (0.0)	1.04 (0.0)	15	19.23	0	0.0	-1	1.28	78	104.5	105.0	105.5	104.0
2024-03-29	1.69 (-0.02)	0.0 (0.0)	1.04 (-0.06)	-9	8.74	0	0.0	-21	20.39	103	104.0	105.0	105.0	104.0
2024-03-28	1.71 (+0.02)	0.0 (0.0)	1.1 (0.0)	8	6.84	0	0.0	0	0.0	117	104.5	106.0	107.0	104.0
2024-03-27	1.69 (-0.08)	0.0 (0.0)	1.1 (-0.01)	-9	10.98	0	0.0	-3	3.66	82	105.0	105.0	105.5	104.5
2024-03-26	1.77 (+0.03)	0.0 (0.0)	1.11 (-0.01)	9	4.55	0	0.0	-5	2.53	198	105.0	107.0	107.5	104.0
2024-03-25	1.74 (0.0)	0.0 (0.0)	1.12 (0.0)	0	0.0	0	0.0	0	0.0	70	107.0	107.0	108.0	107.0
2024-03-22	1.74 (-0.05)	0.0 (0.0)	1.12 (0.0)	-19	14.18	0	0.0	-1	0.75	134	107.0	108.0	108.0	106.5
2024-03-21	1.79 (+0.02)	0.0 (0.0)	1.12 (0.0)	9	6.67	0	0.0	0	0.0	135	108.0	108.0	109.5	108.0
2024-03-20	1.77 (-0.08)	0.0 (0.0)	1.12 (0.0)	-29	27.1	0	0.0	0	0.0	107	107.5	108.0	108.5	107.0
2024-03-19	1.85 (-0.11)	0.0 (0.0)	1.12 (0.0)	-42	42.86	0	0.0	0	0.0	98	108.0	108.5	110.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.96 (-0.02)	0.0 (0.0)	1.12 (-0.01)	-16	13.79	0	0.0	-2	1.72	116	108.5	105.5	109.0	105.5
2024-03-15	1.98 (-0.09)	0.0 (0.0)	1.13 (0.0)	-32	27.12	0	0.0	0	0.0	118	106.0	107.5	109.0	106.0
2024-03-14	2.07 (-0.06)	0.0 (0.0)	1.13 (0.0)	7	3.7	0	0.0	0	0.0	189	107.5	109.0	109.5	107.5
2024-03-13	2.13 (-0.26)	0.0 (0.0)	1.13 (-0.01)	-98	32.24	0	0.0	-5	1.64	304	108.0	113.0	113.5	108.0
2024-03-12	2.39 (+0.06)	0.0 (0.0)	1.14 (0.0)	18	10.4	0	0.0	3	1.73	173	112.0	112.0	112.5	110.5
2024-03-11	2.33 (-0.05)	0.0 (0.0)	1.14 (+0.01)	-37	17.62	0	0.0	3	1.43	210	110.0	109.0	112.5	109.0
2024-03-08	2.38 (+0.42)	0.0 (0.0)	1.13 (-0.02)	132	27.5	0	0.0	-6	1.25	480	109.0	113.5	113.5	108.0
2024-03-07	1.96 (+0.1)	0.0 (0.0)	1.15 (0.0)	43	8.11	0	0.0	-2	0.38	530	111.5	115.0	115.5	111.5
2024-03-06	1.86 (-0.13)	0.0 (0.0)	1.15 (-0.06)	-69	11.29	0	0.0	-22	3.6	611	114.5	116.5	116.5	113.5
2024-03-05	1.99 (-0.29)	0.0 (0.0)	1.21 (+0.04)	-134	9.32	0	0.0	16	1.11	1437	117.0	117.5	121.0	116.5
2024-03-04	2.28 (-0.45)	0.0 (0.0)	1.17 (-0.05)	-176	13.27	0	0.0	-18	1.36	1326	116.0	119.0	119.0	115.5
2024-03-01	2.73 (-0.61)	0.0 (0.0)	1.22 (+0.18)	-230	15.71	0	0.0	64	4.37	1464	119.0	114.5	119.0	113.0
2024-02-29	3.34 (-0.08)	0.0 (0.0)	1.04 (+0.01)	-9	2.95	0	0.0	5	1.64	305	114.0	115.5	116.5	113.5
2024-02-27	3.42 (+0.33)	0.0 (0.0)	1.03 (-0.04)	124	28.44	0	0.0	-14	3.21	436	115.5	115.5	116.5	113.5
2024-02-26	3.09 (+0.4)	0.0 (0.0)	1.07 (+0.05)	201	19.4	0	0.0	17	1.64	1036	115.0	113.5	118.0	112.5
2024-02-23	2.69 (+0.15)	0.0 (0.0)	1.02 (-0.01)	79	19.17	0	0.0	-2	0.49	412	112.5	114.5	116.0	112.5
2024-02-22	2.54 (+0.34)	0.0 (0.0)	1.03 (-0.11)	130	29.48	0	0.0	-41	9.3	441	114.5	116.0	116.5	114.5
2024-02-21	2.2 (+0.49)	0.0 (0.0)	1.14 (-0.09)	206	40.95	0	0.0	-35	6.96	503	115.0	115.0	116.0	113.5
2024-02-20	1.71 (-0.53)	0.0 (0.0)	1.23 (+0.2)	-212	23.4	0	0.0	76	8.39	906	115.0	115.5	118.5	114.0
2024-02-19	2.24 (-0.02)	0.0 (0.0)	1.03 (0.0)	14	3.28	0	0.0	1	0.23	427	115.0	115.0	116.0	113.0
2024-02-16	2.26 (+0.36)	0.0 (0.0)	1.03 (+0.03)	170	37.69	0	0.0	8	1.77	451	114.0	113.0	115.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.9 (+0.32)	0.0 (0.0)	1.0 (+0.01)	116	22.01	0	0.0	3	0.57	527	112.5	112.5	114.5	112.0
2024-02-05	1.58 (0.0)	0.0 (0.0)	0.99 (-0.01)	7	3.47	0	0.0	0	0.0	202	111.5	112.0	113.0	110.5
2024-02-02	1.58 (+0.1)	0.0 (0.0)	1.0 (0.0)	34	9.6	0	0.0	-1	0.28	354	112.0	114.0	114.0	111.5
2024-02-01	1.48 (+0.33)	0.0 (0.0)	1.0 (0.0)	125	17.1	0	0.0	-1	0.14	731	113.0	108.5	114.5	108.5
2024-01-31	1.15 (+0.03)	0.0 (0.0)	1.0 (0.0)	11	9.57	0	0.0	1	0.87	115	108.5	109.5	110.0	108.0
2024-01-30	1.12 (+0.08)	0.0 (0.0)	1.0 (0.0)	0	0.0	0	0.0	-3	0.94	320	109.5	110.0	112.5	109.5
2024-01-29	1.04 (-0.02)	0.0 (0.0)	1.0 (+0.01)	-25	8.2	0	0.0	3	0.98	305	110.0	107.0	111.0	105.5
2024-01-26	1.06 (+0.02)	0.0 (0.0)	0.99 (-0.01)	-37	8.69	0	0.0	0	0.0	426	107.0	111.0	111.0	107.0
2024-01-25	1.04 (-0.4)	0.0 (0.0)	1.0 (-0.01)	-178	13.88	0	0.0	-4	0.31	1282	111.5	115.0	116.0	109.5
2024-01-24	1.44 (+0.02)	0.0 (0.0)	1.01 (+0.01)	-45	3.93	0	0.0	4	0.35	1144	112.5	104.5	115.0	104.5
2024-01-23	1.42 (+0.02)	0.0 (0.0)	1.0 (0.0)	7	5.43	0	0.0	0	0.0	129	105.0	106.5	107.5	104.5
2024-01-22	1.4 (+0.06)	0.0 (0.0)	1.0 (+0.01)	13	8.78	0	0.0	1	0.68	148	106.0	103.0	106.0	103.0
2024-01-19	1.34 (+0.05)	0.0 (0.0)	0.99 (-0.01)	20	20.2	0	0.0	0	0.0	99	102.0	103.0	104.5	102.0
2024-01-18	1.29 (+0.08)	0.0 (0.0)	1.0 (0.0)	36	33.96	0	0.0	0	0.0	106	102.5	103.5	104.0	101.5
2024-01-17	1.21 (-0.08)	0.0 (0.0)	1.0 (0.0)	-28	14.74	0	0.0	0	0.0	190	103.5	105.0	105.0	102.0
2024-01-16	1.29 (-0.02)	0.0 (0.0)	1.0 (0.0)	10	10.99	0	0.0	-2	2.2	91	104.5	105.5	106.0	104.5
2024-01-15	1.31 (+0.11)	0.0 (0.0)	1.0 (0.0)	44	30.34	0	0.0	2	1.38	145	106.5	105.5	107.0	105.0
2024-01-12	1.2 (-0.05)	0.0 (0.0)	1.0 (0.0)	-25	25.25	0	0.0	0	0.0	99	104.5	105.5	105.5	104.0
2024-01-11	1.25 (+0.06)	0.0 (0.0)	1.0 (+0.01)	44	35.77	0	0.0	0	0.0	123	105.5	106.0	106.0	105.0
2024-01-10	1.19 (-0.03)	0.0 (0.0)	0.99 (-0.01)	39	25.0	0	0.0	-1	0.64	156	105.5	106.0	107.5	105.0
2024-01-09	1.22 (0.0)	0.0 (0.0)	1.0 (+0.01)	17	6.85	0	0.0	0	0.0	248	106.0	109.0	109.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.22 (+0.03)	0.0 (0.0)	0.99 (-0.01)	14	8.86	0	0.0	0	0.0	158	108.5	111.0	112.0	108.5
2024-01-05	1.19 (-0.12)	0.0 (0.0)	1.0 (0.0)	-49	24.75	0	0.0	-1	0.51	198	110.0	109.5	111.0	108.0
2024-01-04	1.31 (+0.07)	0.0 (0.0)	1.0 (0.0)	32	9.88	0	0.0	1	0.31	324	109.0	109.0	110.5	107.5
2024-01-03	1.24 (+0.11)	0.0 (0.0)	1.0 (0.0)	40	20.83	0	0.0	0	0.0	192	109.0	111.0	111.5	109.0
2024-01-02	1.13 (+0.08)	0.0 (0.0)	1.0 (0.0)	30	14.49	0	0.0	0	0.0	207	111.0	113.5	113.5	111.0
2023-12-29	1.05 (+0.06)	0.0 (0.0)	1.0 (0.0)	9	4.25	0	0.0	1	0.47	212	113.0	113.5	113.5	112.0
2023-12-28	0.99 (-0.05)	0.0 (0.0)	1.0 (0.0)	-27	7.94	0	0.0	0	0.0	340	112.5	113.5	114.5	112.0
2023-12-27	1.04 (+0.12)	0.0 (0.0)	1.0 (0.0)	37	8.24	0	0.0	0	0.0	449	113.0	112.5	114.5	112.5
2023-12-26	0.92 (+0.08)	0.0 (0.0)	1.0 (+0.01)	-41	3.02	0	0.0	0	0.0	1359	113.5	115.0	116.5	113.0
2023-12-25	0.84 (0.0)	0.0 (0.0)	0.99 (-0.01)	-43	3.39	0	0.0	0	0.0	1270	115.0	112.0	115.5	110.5
2023-12-22	0.84 (-0.01)	0.0 (0.0)	1.0 (0.0)	6	4.72	0	0.0	0	0.0	127	110.5	112.0	112.5	110.5
2023-12-21	0.85 (+0.04)	0.0 (0.0)	1.0 (0.0)	25	14.88	0	0.0	0	0.0	168	110.5	109.5	113.0	108.5
2023-12-20	0.81 (+0.09)	0.0 (0.0)	1.0 (0.0)	34	16.92	0	0.0	0	0.0	201	111.5	109.5	113.0	109.5
2023-12-19	0.72 (+0.02)	0.0 (0.0)	1.0 (+0.01)	-21	5.47	0	0.0	0	0.0	384	109.5	109.5	111.5	107.5
2023-12-18	0.7 (+0.01)	0.0 (0.0)	0.99 (0.0)	2	1.6	0	0.0	0	0.0	125	110.0	111.0	111.5	110.0
2023-12-15	0.69 (-0.23)	0.0 (0.0)	0.99 (0.0)	-104	17.02	0	0.0	0	0.0	611	111.0	115.5	116.0	111.0
2023-12-14	0.92 (+0.11)	0.0 (0.0)	0.99 (0.0)	16	2.94	0	0.0	7	1.29	544	114.0	111.5	114.0	110.5
2023-12-13	0.81 (+0.06)	0.0 (0.0)	0.99 (+0.01)	20	7.94	0	0.0	0	0.0	252	110.5	112.0	113.0	110.5
2023-12-12	0.75 (-0.04)	0.0 (0.0)	0.98 (0.0)	-32	9.12	0	0.0	1	0.28	351	111.5	111.5	113.0	110.5
2023-12-11	0.79 (+0.03)	0.0 (0.0)	0.98 (+0.01)	3	0.83	0	0.0	3	0.83	363	110.5	109.5	112.5	108.5
2023-12-08	0.76 (-0.05)	0.0 (0.0)	0.97 (-0.01)	-44	11.2	0	0.0	0	0.0	393	109.5	109.0	112.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	0.81 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-26	4.53	0	0.0	0	0.0	574	109.0	113.0	113.0	109.0
2023-12-06	0.87 (-0.22)	0.0 (0.0)	0.97 (0.0)	-135	25.76	0	0.0	0	0.0	524	110.5	111.0	114.0	109.5
2023-12-05	1.09 (-0.12)	0.0 (0.0)	0.97 (-0.01)	-28	5.82	0	0.0	0	0.0	481	110.0	110.0	111.5	109.0
2023-12-04	1.21 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-79	11.83	0	0.0	0	0.0	668	111.5	114.5	115.5	111.5
2023-12-01	1.27 (+0.03)	0.0 (0.0)	0.97 (-0.06)	25	1.54	0	0.0	-20	1.23	1623	115.5	118.5	119.0	113.0
2023-11-30	1.24 (-0.15)	0.0 (0.0)	1.03 (+0.01)	-105	2.37	0	0.0	0	0.0	4423	119.0	118.5	122.5	116.0
2023-11-29	1.39 (+0.01)	0.0 (0.0)	1.02 (-0.01)	6	0.36	0	0.0	0	0.0	1660	114.5	114.0	114.5	110.5
2023-11-28	1.38 (+0.09)	0.0 (0.0)	1.03 (+0.06)	35	5.86	0	0.0	20	3.35	597	104.5	101.5	105.0	101.5
2023-11-27	1.29 (+0.11)	0.0 (0.0)	0.97 (0.0)	37	21.51	0	0.0	0	0.0	172	101.5	101.0	102.0	100.5
2023-11-24	1.18 (+0.07)	0.0 (0.0)	0.97 (0.0)	27	9.54	0	0.0	0	0.0	283	101.0	103.0	103.0	101.0
2023-11-23	1.11 (0.0)	0.0 (0.0)	0.97 (0.0)	0	0.0	0	0.0	0	0.0	267	103.0	103.5	105.0	102.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.54 (-0.13)	0.0 (0.0)	1.04 (0.0)	-50	20.75	0	0.0	-1	0.41	241	95.0	97.2	97.2	94.1
2024-11-15	2.67 (-0.32)	0.0 (0.0)	1.04 (0.0)	-125	31.49	0	0.0	-1	0.25	397	97.2	104.5	104.5	97.1
2024-11-08	2.99 (+0.07)	0.0 (0.0)	1.04 (0.0)	30	3.59	0	0.0	1	0.12	835	103.5	107.0	108.0	103.5
2024-11-01	2.92 (+0.06)	0.0 (0.0)	1.04 (-0.01)	9	1.09	0	0.0	-3	0.36	822	105.5	100.5	106.0	98.3
2024-10-25	2.86 (+0.12)	0.0 (0.0)	1.05 (0.0)	61	15.14	0	0.0	-1	0.25	403	100.5	101.5	105.0	100.0
2024-10-18	2.74 (+0.08)	0.0 (0.0)	1.05 (+0.01)	20	2.09	0	0.0	4	0.42	958	101.0	100.5	106.5	100.5
2024-10-11	2.66 (+0.14)	0.0 (0.0)	1.04 (0.0)	36	12.68	0	0.0	0	0.0	284	100.0	99.3	103.0	99.3
2024-10-04	2.52 (-0.03)	0.0 (0.0)	1.04 (0.0)	-9	7.38	0	0.0	0	0.0	122	99.0	101.0	102.5	98.5
2024-09-27	2.55 (+0.24)	0.0 (0.0)	1.04 (0.0)	97	14.88	0	0.0	-1	0.15	652	101.5	99.2	104.0	99.2
2024-09-20	2.31 (+0.1)	0.0 (0.0)	1.04 (0.0)	54	10.82	0	0.0	1	0.2	499	99.0	97.8	102.0	97.1
2024-09-13	2.21 (+0.09)	0.0 (0.0)	1.04 (0.0)	11	3.18	0	0.0	0	0.0	346	97.3	94.1	100.5	94.0
2024-09-06	2.12 (-0.04)	0.0 (0.0)	1.04 (-0.02)	-50	8.94	0	0.0	-6	1.07	559	95.7	102.5	103.5	94.1
2024-08-30	2.16 (+0.21)	0.0 (0.0)	1.06 (+0.04)	76	6.23	0	0.0	13	1.07	1219	103.0	96.5	105.0	96.5
2024-08-23	1.95 (+0.03)	0.0 (0.0)	1.02 (0.0)	58	18.59	0	0.0	0	0.0	312	96.2	96.4	98.8	96.2
2024-08-16	1.92 (+0.02)	0.0 (0.0)	1.02 (0.0)	-10	2.27	0	0.0	0	0.0	440	96.5	93.4	97.9	93.0
2024-08-09	1.9 (+0.33)	0.0 (0.0)	1.02 (-0.01)	10	1.2	0	0.0	-5	0.6	836	92.2	93.0	93.9	82.0
2024-08-02	1.57 (-0.62)	0.0 (0.0)	1.03 (-0.01)	-55	6.37	0	0.0	-2	0.23	863	96.0	105.0	105.0	96.0
2024-07-26	2.19 (-0.18)	0.0 (0.0)	1.04 (0.0)	-104	16.53	0	0.0	0	0.0	629	103.0	104.5	107.5	101.0
2024-07-19	2.37 (-0.42)	0.0 (0.0)	1.04 (-0.02)	52	5.61	0	0.0	-5	0.54	927	105.0	113.5	115.0	104.0
2024-07-12	2.79 (+0.27)	0.0 (0.0)	1.06 (-0.03)	257	21.78	0	0.0	-12	1.02	1180	112.5	116.0	117.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.52 (-0.27)	0.0 (0.0)	1.09 (-0.05)	-213	5.42	0	0.0	-17	0.43	3933	115.5	119.0	119.0	112.5
2024-06-28	2.79 (+0.46)	0.0 (0.0)	1.14 (+0.05)	149	5.35	0	0.0	18	0.65	2786	114.5	107.0	116.0	102.0
2024-06-21	2.33 (-0.18)	0.0 (0.0)	1.09 (+0.01)	-126	8.88	0	0.0	4	0.28	1419	107.0	107.0	111.0	105.5
2024-06-14	2.51 (+0.09)	0.0 (0.0)	1.08 (0.0)	36	4.47	0	0.0	-3	0.37	805	107.5	108.0	110.5	104.0
2024-06-07	2.42 (-0.46)	0.0 (0.0)	1.08 (-0.05)	-149	6.75	0	0.0	-17	0.77	2207	108.0	115.5	115.5	105.5
2024-05-31	2.88 (+0.62)	0.0 (0.0)	1.13 (+0.11)	203	2.61	0	0.0	39	0.5	7787	116.0	98.5	120.0	97.9
2024-05-24	2.26 (+0.06)	0.0 (0.0)	1.02 (-0.01)	29	8.61	0	0.0	-2	0.59	337	97.5	101.0	101.0	96.9
2024-05-17	2.2 (-0.14)	0.0 (0.0)	1.03 (+0.01)	-45	5.01	0	0.0	1	0.11	899	99.3	97.5	102.5	95.1
2024-05-10	2.34 (+0.19)	0.0 (0.0)	1.02 (+0.01)	79	16.16	0	0.0	4	0.82	489	97.0	100.0	102.0	96.1
2024-05-03	2.15 (+0.04)	0.0 (0.0)	1.01 (-0.01)	16	7.92	0	0.0	0	0.0	202	99.2	96.3	100.0	96.3
2024-04-26	2.11 (-0.06)	0.0 (0.0)	1.02 (0.0)	-5	1.64	0	0.0	-2	0.66	304	96.0	94.1	97.3	93.5
2024-04-19	2.17 (+0.67)	0.0 (0.0)	1.02 (0.0)	10	1.62	0	0.0	-2	0.32	619	95.1	100.0	100.5	93.5
2024-04-12	1.5 (-0.26)	0.0 (0.0)	1.02 (-0.02)	-114	13.87	0	0.0	-4	0.49	822	100.0	105.5	106.0	100.0
2024-04-03	1.76 (+0.07)	0.0 (0.0)	1.04 (0.0)	14	4.93	0	0.0	-2	0.7	284	105.5	105.0	106.5	104.0
2024-03-29	1.69 (-0.05)	0.0 (0.0)	1.04 (-0.08)	-1	0.17	0	0.0	-29	5.06	573	104.0	107.0	108.0	104.0
2024-03-22	1.74 (-0.24)	0.0 (0.0)	1.12 (-0.01)	-97	16.36	0	0.0	-3	0.51	593	107.0	105.5	110.0	105.5
2024-03-15	1.98 (-0.4)	0.0 (0.0)	1.13 (0.0)	-142	14.26	0	0.0	1	0.1	996	106.0	109.0	113.5	106.0
2024-03-08	2.38 (-0.35)	0.0 (0.0)	1.13 (-0.09)	-204	4.65	0	0.0	-32	0.73	4387	109.0	119.0	121.0	108.0
2024-03-01	2.73 (+0.04)	0.0 (0.0)	1.22 (+0.2)	86	2.65	0	0.0	72	2.22	3242	119.0	113.5	119.0	112.5
2024-02-23	2.69 (+0.43)	0.0 (0.0)	1.02 (-0.01)	217	8.06	0	0.0	-1	0.04	2692	112.5	115.0	118.5	112.5
2024-02-16	2.26 (+0.68)	0.0 (0.0)	1.03 (+0.04)	286	29.24	0	0.0	11	1.12	978	114.0	112.5	115.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.58 (0.0)	0.0 (0.0)	0.99 (-0.01)	7	3.47	0	0.0	0	0.0	202	111.5	112.0	113.0	110.5
2024-02-02	1.58 (+0.52)	0.0 (0.0)	1.0 (+0.01)	145	7.94	0	0.0	-1	0.05	1827	112.0	107.0	114.5	105.5
2024-01-26	1.06 (-0.28)	0.0 (0.0)	0.99 (0.0)	-240	7.67	0	0.0	1	0.03	3130	107.0	103.0	116.0	103.0
2024-01-19	1.34 (+0.14)	0.0 (0.0)	0.99 (-0.01)	82	12.95	0	0.0	0	0.0	633	102.0	105.5	107.0	101.5
2024-01-12	1.2 (+0.01)	0.0 (0.0)	1.0 (0.0)	89	11.32	0	0.0	-1	0.13	786	104.5	111.0	112.0	104.0
2024-01-05	1.19 (+0.14)	0.0 (0.0)	1.0 (0.0)	53	5.74	0	0.0	0	0.0	923	110.0	113.5	113.5	107.5
2023-12-29	1.05 (+0.21)	0.0 (0.0)	1.0 (0.0)	-65	1.79	0	0.0	1	0.03	3632	113.0	112.0	116.5	110.5
2023-12-22	0.84 (+0.15)	0.0 (0.0)	1.0 (+0.01)	46	4.57	0	0.0	0	0.0	1007	110.5	111.0	113.0	107.5
2023-12-15	0.69 (-0.07)	0.0 (0.0)	0.99 (+0.02)	-97	4.57	0	0.0	11	0.52	2124	111.0	109.5	116.0	108.5
2023-12-08	0.76 (-0.51)	0.0 (0.0)	0.97 (0.0)	-312	11.81	0	0.0	0	0.0	2642	109.5	114.5	115.5	109.0
2023-12-01	1.27 (+0.09)	0.0 (0.0)	0.97 (0.0)	-2	0.02	0	0.0	0	0.0	8477	115.5	101.0	122.5	100.5
2023-11-24	1.18 (+0.29)	0.0 (0.0)	0.97 (0.0)	109	5.32	0	0.0	-1	0.05	2048	101.0	101.5	105.0	101.0
2023-11-17	0.89 (-0.06)	0.0 (0.0)	0.97 (0.0)	36	5.14	0	0.0	0	0.0	701	100.5	97.7	100.5	96.7
2023-11-10	0.95 (+0.13)	0.0 (0.0)	0.97 (0.0)	58	11.62	0	0.0	0	0.0	499	97.5	96.1	98.7	95.9
2023-11-03	0.82 (+0.02)	0.0 (0.0)	0.97 (0.0)	4	2.27	0	0.0	0	0.0	176	96.1	95.1	96.5	94.4
2023-10-27	0.8 (+0.09)	0.0 (0.0)	0.97 (+0.01)	34	13.13	0	0.0	0	0.0	259	95.6	95.8	96.6	94.9
2023-10-20	0.71 (-0.03)	0.0 (0.0)	0.96 (-0.02)	17	4.07	0	0.0	-1	0.24	418	95.8	96.3	98.3	94.9
2023-10-13	0.74 (+0.28)	0.0 (0.0)	0.98 (+0.01)	100	19.19	0	0.0	1	0.19	521	96.3	94.3	97.3	93.5
2023-10-06	0.46 (+0.07)	0.0 (0.0)	0.97 (+0.01)	14	8.86	0	0.0	0	0.0	158	94.6	94.9	96.0	92.8
2023-09-28	0.39 (-0.01)	0.0 (0.0)	0.96 (-0.02)	-5	4.24	0	0.0	0	0.0	118	94.9	94.6	96.0	93.5
2023-09-22	0.4 (+0.09)	0.0 (0.0)	0.98 (0.0)	37	17.62	0	0.0	0	0.0	210	95.6	96.6	97.3	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.31 (-0.29)	0.0 (0.0)	0.98 (-0.1)	-2	0.86	0	0.0	1	0.43	233	96.6	96.4	97.5	95.0
2023-09-08	0.6 (+0.23)	0.0 (0.0)	1.08 (+0.01)	86	13.67	0	0.0	0	0.0	629	96.6	93.1	98.7	93.0
2023-09-01	0.37 (-0.34)	0.0 (0.0)	1.07 (-0.01)	21	6.86	0	0.0	0	0.0	306	93.1	88.0	93.5	87.8
2023-08-25	0.71 (+0.07)	0.0 (0.0)	1.08 (0.0)	34	9.39	0	0.0	0	0.0	362	98.9	100.5	100.5	98.8
2023-08-18	0.64 (+0.04)	0.0 (0.0)	1.08 (+0.01)	42	15.16	0	0.0	1	0.36	277	99.9	100.0	100.5	98.9
2023-08-11	0.6 (+0.02)	0.0 (0.0)	1.07 (0.0)	33	12.99	0	0.0	0	0.0	254	100.5	99.5	101.0	99.5
2023-08-04	0.58 (-0.03)	0.0 (0.0)	1.07 (0.0)	-11	4.82	0	0.0	0	0.0	228	100.5	101.5	101.5	98.9
2023-07-28	0.61 (-0.01)	0.0 (0.0)	1.07 (0.0)	-12	3.68	0	0.0	0	0.0	326	100.5	99.5	101.0	98.7
2023-07-21	0.62 (+0.01)	0.0 (0.0)	1.07 (0.0)	2	0.6	0	0.0	0	0.0	336	100.0	100.0	101.5	99.5
2023-07-14	0.61 (-0.35)	0.0 (0.0)	1.07 (-0.01)	-121	28.07	0	0.0	0	0.0	431	100.5	101.0	101.5	99.0
2023-07-07	0.96 (-0.05)	0.0 (0.0)	1.08 (0.0)	-23	4.83	0	0.0	1	0.21	476	101.5	101.5	105.0	100.5
2023-06-30	1.01 (-0.15)	0.0 (0.0)	1.08 (0.0)	-39	16.53	0	0.0	-1	0.42	236	101.0	101.5	102.5	100.5
2023-06-21	1.16 (-0.12)	0.0 (0.0)	1.08 (0.0)	-42	10.61	0	0.0	0	0.0	396	102.0	102.0	103.5	101.5
2023-06-16	1.28 (+0.18)	0.0 (0.0)	1.08 (0.0)	76	10.0	0	0.0	1	0.13	760	102.0	103.0	105.0	100.5
2023-06-09	1.1 (+0.2)	0.0 (0.0)	1.08 (0.0)	55	11.78	0	0.0	-1	0.21	467	102.5	104.5	105.0	102.0
2023-06-02	0.9 (+0.13)	0.0 (0.0)	1.08 (0.0)	70	21.94	0	0.0	1	0.31	319	104.0	102.5	105.0	102.5
2023-05-26	0.77 (-0.28)	0.0 (0.0)	1.08 (0.0)	-12	3.8	0	0.0	0	0.0	316	102.5	104.0	104.5	102.0
2023-05-19	1.05 (-0.01)	0.0 (0.0)	1.08 (-0.03)	-5	1.39	0	0.0	-9	2.5	360	103.0	100.0	104.0	100.0
2023-05-12	1.06 (-0.25)	0.0 (0.0)	1.11 (0.0)	-115	17.86	0	0.0	0	0.0	644	100.5	106.0	106.5	99.5
2023-05-05	1.31 (-0.03)	0.0 (0.0)	1.11 (0.0)	-8	2.93	0	0.0	0	0.0	273	105.5	105.5	106.0	104.0
2023-04-28	1.34 (-0.21)	0.0 (0.0)	1.11 (0.0)	-69	11.75	0	0.0	0	0.0	587	105.0	104.5	106.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.55 (-0.21)	0.0 (0.0)	1.11 (0.0)	17	1.29	0	0.0	-1	0.08	1319	105.0	110.0	113.0	104.5
2023-04-14	1.76 (+0.22)	0.0 (0.0)	1.11 (-0.03)	107	4.12	0	0.0	-8	0.31	2600	109.5	108.5	112.0	108.5
2023-04-07	1.54 (+0.18)	0.0 (0.0)	1.14 (+0.01)	58	28.02	0	0.0	0	0.0	207	105.0	104.0	105.0	103.5
2023-03-31	1.36 (+0.07)	0.0 (0.0)	1.13 (-0.01)	24	4.55	0	0.0	-1	0.19	528	104.0	104.5	105.5	102.5
2023-03-24	1.29 (+0.3)	0.0 (0.0)	1.14 (+0.03)	103	15.08	0	0.0	10	1.46	683	104.5	102.5	105.5	102.0
2023-03-17	0.99 (-0.07)	0.0 (0.0)	1.11 (-0.03)	-44	6.16	0	0.0	-10	1.4	714	101.5	102.0	102.5	99.5
2023-03-10	1.06 (-0.09)	0.0 (0.0)	1.14 (0.0)	-42	5.91	0	0.0	-1	0.14	711	103.5	104.5	107.0	102.5
2023-03-03	1.15 (+0.08)	0.0 (0.0)	1.14 (0.0)	-17	4.4	0	0.0	0	0.0	386	104.0	102.0	104.5	101.5
2023-02-24	1.07 (-0.59)	0.0 (0.0)	1.14 (0.0)	-162	10.51	0	0.0	-1	0.06	1541	103.0	107.5	109.5	103.0
2023-02-17	1.66 (+0.38)	0.0 (0.0)	1.14 (-0.01)	117	14.83	0	0.0	-1	0.13	789	107.5	107.0	108.5	105.0
2023-02-10	1.28 (+0.16)	0.0 (0.0)	1.15 (0.0)	65	3.43	0	0.0	-2	0.11	1897	108.0	106.5	112.0	105.0
2023-02-03	1.12 (+0.38)	0.0 (0.0)	1.15 (0.0)	162	9.45	0	0.0	0	0.0	1714	106.5	101.0	108.0	100.0
2023-01-17	0.74 (-0.02)	0.0 (0.0)	1.15 (0.0)	-5	4.76	0	0.0	0	0.0	105	99.5	100.0	100.5	99.0
2023-01-13	0.76 (-0.22)	0.0 (0.0)	1.15 (-0.01)	-45	4.1	0	0.0	0	0.0	1098	99.7	99.2	104.5	99.0
2023-01-06	0.98 (+0.17)	0.0 (0.0)	1.16 (0.0)	48	17.39	0	0.0	0	0.0	276	98.6	97.4	99.4	96.7
2022-12-30	0.81 (-0.21)	0.0 (0.0)	1.16 (0.0)	-90	16.7	0	0.0	0	0.0	539	97.5	99.0	101.0	95.6
2022-12-23	1.02 (-0.18)	0.0 (0.0)	1.16 (0.0)	-106	13.97	0	0.0	-1	0.13	759	99.0	102.0	102.0	97.4
2022-12-16	1.2 (-0.13)	0.0 (0.0)	1.16 (-0.02)	-58	11.07	0	0.0	-4	0.76	524	103.0	103.0	105.0	101.5
2022-12-09	1.33 (-1.07)	0.0 (0.0)	1.18 (-0.02)	-377	25.7	0	0.0	-6	0.41	1467	104.0	112.5	115.5	102.5
2022-12-02	2.4 (+1.23)	0.0 (0.0)	1.2 (+0.02)	421	21.46	0	0.0	5	0.25	1962	111.5	106.5	112.5	105.0
2022-11-25	1.17 (-0.28)	0.0 (0.0)	1.18 (0.0)	-113	6.04	0	0.0	-2	0.11	1872	107.5	105.5	111.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.45 (+0.32)	0.0 (0.0)	1.18 (-0.02)	116	9.09	0	0.0	-3	0.24	1276	105.0	105.0	110.5	102.0
2022-11-11	1.13 (-0.15)	0.0 (0.0)	1.2 (+0.03)	-27	1.8	0	0.0	8	0.53	1503	105.5	101.0	109.5	100.5
2022-11-04	1.28 (+0.25)	0.0 (0.0)	1.17 (0.0)	125	28.34	0	0.0	-1	0.23	441	100.0	94.9	100.0	94.3
2022-10-28	1.03 (-0.26)	0.0 (0.0)	1.17 (-0.01)	-96	18.53	0	0.0	0	0.0	518	95.0	95.6	96.8	92.2
2022-10-21	1.29 (-0.14)	0.0 (0.0)	1.18 (0.0)	-47	8.35	0	0.0	0	0.0	563	94.5	91.5	97.5	89.2
2022-10-14	1.43 (-0.1)	0.0 (0.0)	1.18 (-0.01)	-47	5.74	0	0.0	-4	0.49	819	93.5	95.0	95.0	87.0
2022-10-07	1.53 (-0.3)	0.0 (0.0)	1.19 (0.0)	-108	11.05	0	0.0	0	0.0	977	97.3	99.9	106.0	97.2
2022-09-30	1.83 (-0.13)	0.0 (0.0)	1.19 (-0.02)	-103	7.93	0	0.0	-7	0.54	1299	99.9	107.5	107.5	94.4
2022-09-23	1.96 (-0.12)	0.0 (0.0)	1.21 (-0.03)	-62	7.7	0	0.0	-11	1.37	805	109.5	110.0	112.5	107.0
2022-09-16	2.08 (-0.04)	0.0 (0.0)	1.24 (-0.02)	-20	2.69	0	0.0	-5	0.67	744	109.5	112.5	114.0	107.5
2022-09-08	2.12 (-0.37)	0.0 (0.0)	1.26 (-0.01)	-148	14.23	0	0.0	-2	0.19	1040	111.0	121.0	121.5	107.5
2022-09-02	2.49 (-0.14)	0.0 (0.0)	1.27 (-0.02)	24	2.19	0	0.0	-9	0.82	1097	121.0	118.5	122.5	117.5
2022-08-26	2.63 (+0.08)	0.0 (0.0)	1.29 (+0.02)	3	0.14	0	0.0	9	0.42	2146	122.5	122.5	125.5	120.0
2022-08-19	2.55 (-0.15)	0.0 (0.0)	1.27 (-0.02)	-40	1.2	0	0.0	-8	0.24	3334	124.0	123.5	126.5	119.5
2022-08-12	2.7 (+0.76)	0.0 (0.0)	1.29 (+0.05)	235	6.42	0	0.0	20	0.55	3663	123.0	110.0	123.5	107.0
2022-08-05	1.94 (+0.13)	0.0 (0.0)	1.24 (-0.03)	30	1.94	0	0.0	-12	0.78	1544	114.0	116.0	116.0	108.0
2022-07-29	1.81 (-0.54)	0.0 (0.0)	1.27 (0.0)	-234	12.1	0	0.0	-1	0.05	1934	116.0	115.0	117.5	112.0
2022-07-22	2.35 (-1.08)	0.0 (0.0)	1.27 (0.0)	-439	11.87	0	0.0	2	0.05	3699	123.5	116.5	126.0	115.0
2022-07-15	3.43 (-1.23)	0.0 (0.0)	1.27 (-0.1)	-263	8.45	0	0.0	-34	1.09	3112	115.0	116.0	117.5	105.5
2022-07-08	4.66 (-0.93)	0.0 (0.0)	1.37 (-0.02)	-310	6.97	0	0.0	-4	0.09	4445	116.0	117.5	121.0	108.0
2022-07-01	5.59 (+0.11)	0.0 (-1.05)	1.39 (-0.25)	-17	0.25	-350	5.13	-85	1.25	6823	118.0	137.5	141.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.48 (-1.04)	1.05 (-0.28)	1.64 (-0.32)	-303	5.75	-94	1.79	-105	1.99	5266	140.5	157.5	158.0	140.5
2022-06-17	6.52 (+2.12)	1.33 (0.0)	1.96 (-0.14)	727	8.8	0	0.0	-47	0.57	8259	156.5	161.0	173.0	150.5
2022-06-10	4.4 (-0.02)	1.33 (+0.27)	2.1 (+0.12)	-27	0.26	88	0.84	39	0.37	10469	165.0	158.5	168.0	155.5
2022-06-02	4.42 (-0.19)	1.06 (0.0)	1.98 (+0.18)	-125	2.48	0	0.0	61	1.21	5045	158.0	154.0	160.0	154.0
2022-05-27	4.61 (+0.49)	1.06 (+0.45)	1.8 (+0.18)	190	4.59	151	3.65	61	1.48	4135	151.0	157.0	159.5	148.5
2022-05-20	4.12 (+0.56)	0.61 (+0.61)	1.62 (+0.01)	248	6.21	205	5.13	4	0.1	3996	151.5	150.5	155.5	144.5
2022-05-13	3.56 (+0.82)	0.0 (0.0)	1.61 (+0.16)	233	5.75	0	0.0	50	1.23	4055	147.0	145.0	151.5	138.5
2022-05-06	2.74 (+0.35)	0.0 (0.0)	1.45 (+0.17)	66	2.75	0	0.0	58	2.42	2401	145.0	130.5	145.0	130.0
2022-04-29	2.39 (-0.49)	0.0 (-0.08)	1.28 (-0.06)	-203	11.63	-27	1.55	-19	1.09	1746	130.0	134.5	134.5	121.0
2022-04-22	2.88 (-0.26)	0.08 (0.0)	1.34 (-0.06)	-132	8.27	0	0.0	-19	1.19	1597	138.5	143.5	143.5	137.5
2022-04-15	3.14 (-0.81)	0.08 (0.0)	1.4 (-0.05)	-270	10.98	0	0.0	-18	0.73	2460	144.5	153.0	153.0	139.5
2022-04-08	3.95 (-0.61)	0.08 (0.0)	1.45 (-0.12)	-234	9.63	0	0.0	-40	1.65	2431	153.5	159.0	161.5	147.0
2022-04-01	4.56 (+0.34)	0.08 (0.0)	1.57 (0.0)	92	1.79	0	0.0	0	0.0	5140	160.0	153.5	164.0	152.0
2022-03-25	4.22 (-0.67)	0.08 (0.0)	1.57 (+0.02)	-177	2.37	0	0.0	7	0.09	7473	154.0	156.0	167.0	150.5
2022-03-18	4.89 (+0.44)	0.08 (0.0)	1.55 (+0.18)	144	3.84	0	0.0	60	1.6	3748	153.5	145.0	154.0	141.0
2022-03-11	4.45 (-0.09)	0.08 (0.0)	1.37 (-0.07)	-18	0.98	0	0.0	-22	1.2	1841	143.5	149.0	149.0	138.0
2022-03-04	4.54 (+0.2)	0.08 (0.0)	1.44 (+0.04)	128	6.33	0	0.0	12	0.59	2021	149.5	147.5	154.5	147.5
2022-02-25	4.34 (+1.09)	0.08 (-0.22)	1.4 (-0.22)	395	11.4	-73	2.11	-72	2.08	3466	148.0	155.5	156.0	143.5
2022-02-18	3.25 (+0.14)	0.3 (0.0)	1.62 (+0.28)	28	0.21	0	0.0	91	0.69	13176	155.0	153.5	158.0	149.0
2022-02-11	3.11 (+0.67)	0.3 (0.0)	1.34 (+0.06)	222	4.73	0	0.0	20	0.43	4689	154.0	134.5	154.0	130.0
2022-01-26	2.44 (-0.02)	0.3 (0.0)	1.28 (-0.02)	8	1.41	0	0.0	-5	0.88	568	131.5	130.0	132.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.46 (-0.37)	0.3 (0.0)	1.3 (-0.02)	-128	9.22	0	0.0	-6	0.43	1388	131.0	131.0	137.0	130.5
2022-01-14	2.83 (-1.28)	0.3 (-0.36)	1.32 (-0.09)	-496	19.7	-120	4.77	-31	1.23	2518	130.0	141.5	144.0	129.0
2022-01-07	4.11 (-0.76)	0.66 (+0.29)	1.41 (+0.02)	-292	2.78	95	0.9	7	0.07	10501	144.0	148.0	163.0	143.0
2021-12-30	4.87 (-0.06)	0.37 (0.0)	1.39 (+0.05)	-26	1.76	0	0.0	16	1.08	1478	146.5	143.0	150.0	142.5
2021-12-24	4.93 (+0.08)	0.37 (0.0)	1.34 (+0.02)	48	4.92	0	0.0	7	0.72	975	143.5	143.0	147.5	140.5
2021-12-17	4.85 (+0.31)	0.37 (-0.06)	1.32 (-0.04)	101	5.2	-19	0.98	-14	0.72	1941	142.0	146.5	147.5	138.0
2021-12-10	4.54 (-0.25)	0.43 (0.0)	1.36 (-0.17)	-108	4.79	0	0.0	-56	2.48	2257	146.0	148.0	153.5	143.5
2021-12-03	4.79 (-0.95)	0.43 (0.0)	1.53 (-0.04)	-323	7.22	0	0.0	-13	0.29	4471	150.0	147.5	158.0	142.5
2021-11-26	5.74 (+0.43)	0.43 (+0.16)	1.57 (-0.14)	153	2.79	54	0.98	-48	0.87	5487	151.5	157.5	157.5	145.0
2021-11-19	5.31 (-0.17)	0.27 (+0.27)	1.71 (+0.38)	-28	0.17	90	0.56	128	0.79	16175	158.5	139.5	171.0	139.0
2021-11-12	5.48 (+0.71)	0.0 (0.0)	1.33 (-0.15)	233	6.96	0	0.0	-51	1.52	3349	137.5	135.5	143.0	131.5
2021-11-05	4.77 (+1.18)	0.0 (0.0)	1.48 (+0.08)	468	17.88	0	0.0	27	1.03	2618	139.0	139.5	141.0	132.0
2021-10-29	3.59 (+0.78)	0.0 (0.0)	1.4 (-0.03)	237	6.56	0	0.0	-10	0.28	3614	137.5	132.0	139.5	130.5
2021-10-22	2.81 (+0.71)	0.0 (0.0)	1.43 (+0.06)	333	14.87	0	0.0	21	0.94	2240	131.0	123.0	132.0	121.5
2021-10-15	2.1 (-0.4)	0.0 (0.0)	1.37 (+0.08)	-115	5.87	0	0.0	25	1.28	1958	123.5	125.0	130.0	115.5
2021-10-08	2.5 (+0.36)	0.0 (0.0)	1.29 (-0.03)	96	4.95	0	0.0	-8	0.41	1940	122.0	116.5	123.5	109.0
2021-10-01	2.14 (-0.1)	0.0 (0.0)	1.32 (-0.09)	-107	13.13	0	0.0	-32	3.93	815	114.5	121.0	122.0	113.0
2021-09-24	2.24 (0.0)	0.0 (0.0)	1.41 (0.0)	-11	4.03	0	0.0	0	0.0	273	119.5	116.0	120.5	116.0
2021-09-17	2.24 (-0.13)	0.0 (0.0)	1.41 (-0.04)	-74	10.9	0	0.0	-14	2.06	679	119.0	122.5	123.5	116.0
2021-09-10	2.37 (-0.25)	0.0 (0.0)	1.45 (+0.06)	-109	7.75	0	0.0	21	1.49	1407	122.5	127.0	128.5	118.0
2021-09-03	2.62 (-0.47)	0.0 (0.0)	1.39 (+0.01)	-176	5.47	0	0.0	4	0.12	3216	125.5	122.0	132.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.09 (+0.13)	0.0 (0.0)	1.38 (-0.13)	36	3.24	0	0.0	-41	3.69	1110	121.0	123.0	127.5	121.0
2021-08-20	2.96 (+0.12)	0.0 (0.0)	1.51 (+0.07)	-4	0.19	0	0.0	21	1.01	2070	121.5	124.0	128.5	116.0
2021-08-13	2.84 (+0.19)	0.0 (0.0)	1.44 (-0.01)	61	2.16	0	0.0	0	0.0	2822	125.5	131.5	134.0	124.0
2021-08-06	2.65 (+0.08)	0.0 (0.0)	1.45 (+0.06)	-30	1.09	0	0.0	19	0.69	2740	133.0	132.5	138.0	131.0
2021-07-30	2.57 (+1.15)	0.0 (0.0)	1.39 (-0.3)	360	4.47	0	0.0	-100	1.24	8052	131.0	142.5	148.5	125.0
2021-07-23	1.42 (-1.04)	0.0 (0.0)	1.69 (-0.69)	-275	2.04	0	0.0	-228	1.69	13471	140.0	134.0	147.0	134.0
2021-07-16	2.46 (+0.44)	0.0 (0.0)	2.38 (+0.03)	133	1.82	0	0.0	4	0.05	7301	133.5	132.0	142.0	131.0
2021-07-09	2.02 (-0.4)	0.0 (0.0)	2.35 (+0.99)	-67	1.05	0	0.0	337	5.29	6366	128.5	126.0	132.0	122.0
2021-07-02	2.42 (+0.9)	0.0 (0.0)	1.36 (+0.02)	265	7.16	0	0.0	5	0.14	3702	123.0	121.5	124.0	117.5
2021-06-25	1.52 (-0.8)	0.0 (0.0)	1.34 (+0.03)	-280	7.83	0	0.0	11	0.31	3575	120.0	119.5	123.5	114.5
2021-06-18	2.32 (-0.09)	0.0 (-0.06)	1.31 (+0.08)	-4	0.16	-58	2.25	24	0.93	2577	119.5	115.5	123.5	114.0
2021-06-11	2.41 (-0.78)	0.06 (-0.01)	1.23 (-0.07)	-268	10.57	-6	0.24	-21	0.83	2535	114.5	113.5	121.0	110.0
2021-06-04	3.19 (-0.15)	0.07 (-0.41)	1.3 (+0.11)	-47	2.74	-136	7.93	36	2.1	1714	113.5	113.0	117.0	110.0
2021-05-28	3.34 (-0.12)	0.48 (0.0)	1.19 (+0.02)	54	3.46	0	0.0	6	0.38	1561	112.0	102.0	112.5	101.0
2021-05-21	3.46 (+1.26)	0.48 (0.0)	1.17 (-0.01)	391	18.14	0	0.0	-4	0.19	2155	103.5	91.5	105.0	91.5
2021-05-14	2.2 (-0.27)	0.48 (0.0)	1.18 (-0.13)	-93	2.56	0	0.0	-42	1.15	3637	101.5	120.0	120.0	97.0
2021-05-07	2.47 (+0.94)	0.48 (0.0)	1.31 (-0.22)	297	7.51	0	0.0	-75	1.9	3955	120.0	133.0	133.5	112.5
2021-04-29	1.53 (-0.61)	0.48 (-1.05)	1.53 (-0.16)	-310	7.0	-351	7.93	-54	1.22	4429	134.0	137.5	141.0	132.5
2021-04-23	2.14 (+0.25)	1.53 (-1.49)	1.69 (+0.25)	80	1.35	-496	8.4	84	1.42	5906	135.5	136.5	144.5	131.0
2021-04-16	1.89 (+0.29)	3.02 (+0.01)	1.44 (-0.14)	121	2.2	0	0.0	-46	0.84	5494	135.0	142.0	143.0	126.0
2021-04-09	1.6 (-0.13)	3.01 (-0.01)	1.58 (+0.12)	-36	0.22	0	0.0	40	0.25	16010	140.5	133.0	151.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.73 (+0.1)	3.02 (+0.03)	1.46 (-0.1)	21	0.16	48	0.36	-32	0.24	13360	131.0	133.5	142.5	130.5
2021-03-26	1.63 (-0.92)	2.99 (-0.01)	1.56 (+0.17)	-337	4.51	0	0.0	54	0.72	7477	129.5	122.0	132.5	118.5
2021-03-19	2.55 (-0.8)	3.0 (0.0)	1.39 (+0.09)	-291	7.51	0	0.0	34	0.88	3874	121.0	122.0	128.0	120.0
2021-03-12	3.35 (+0.08)	3.0 (0.0)	1.3 (+0.02)	93	7.48	0	0.0	5	0.4	1243	122.0	117.5	124.0	113.0
2021-03-05	3.27 (+0.26)	3.0 (0.0)	1.28 (-0.03)	113	12.18	0	0.0	-9	0.97	928	116.5	121.5	122.0	115.5
2021-02-26	3.01 (+0.25)	3.0 (0.0)	1.31 (+0.03)	58	1.94	0	0.0	9	0.3	2997	119.5	122.0	125.0	117.5
2021-02-19	2.76 (-0.12)	3.0 (0.0)	1.28 (+0.03)	-44	2.83	0	0.0	9	0.58	1554	119.0	113.5	119.5	111.5
2021-02-05	2.88 (-0.28)	3.0 (-0.43)	1.25 (-0.06)	-93	6.32	-144	9.78	-20	1.36	1472	108.5	106.5	110.0	103.5
2021-01-29	3.16 (+0.26)	3.43 (-1.74)	1.31 (-0.26)	99	4.12	-581	24.16	-86	3.58	2405	106.5	120.0	120.0	106.0
2021-01-22	2.9 (+0.81)	5.17 (-1.21)	1.57 (-0.19)	270	11.25	-401	16.72	-62	2.58	2399	120.0	123.5	128.0	117.5
2021-01-15	2.09 (+0.05)	6.38 (-0.88)	1.76 (-0.26)	23	0.6	-300	7.81	-89	2.32	3843	125.5	128.0	132.5	125.0
2021-01-08	2.04 (+0.41)	7.26 (+0.21)	2.02 (-0.09)	134	1.72	73	0.94	-28	0.36	7801	128.5	139.0	141.5	126.0
2020-12-31	1.63 (-0.61)	7.05 (+1.52)	2.11 (+0.36)	-152	0.98	516	3.32	121	0.78	15542	135.0	137.5	141.5	130.0
2020-12-25	2.24 (+0.55)	5.53 (+1.2)	1.75 (-0.24)	103	1.4	397	5.38	-84	1.14	7374	130.0	118.0	130.0	115.5
2020-12-18	1.69 (-1.55)	4.33 (+0.16)	1.99 (+0.29)	-454	4.04	53	0.47	97	0.86	11247	118.0	117.5	127.5	115.5
2020-12-11	3.24 (-0.32)	4.17 (+0.3)	1.7 (-0.1)	18	0.5	103	2.85	-29	0.8	3613	116.0	122.0	125.0	114.0
2020-12-04	3.56 (+0.89)	3.87 (+0.43)	1.8 (-0.04)	253	5.35	141	2.98	-18	0.38	4730	121.0	121.0	126.0	116.0
2020-11-27	2.67 (-1.22)	3.44 (+1.0)	1.84 (+0.09)	-334	3.75	336	3.77	33	0.37	8902	119.5	121.5	126.0	117.5
2020-11-20	3.89 (+0.82)	2.44 (+0.18)	1.75 (-0.05)	259	2.75	60	0.64	-17	0.18	9433	119.5	118.0	119.5	112.5
2020-11-13	3.07 (+1.15)	2.26 (+1.05)	1.8 (+0.51)	289	2.67	350	3.23	171	1.58	10837	115.5	110.0	119.0	104.0
2020-11-06	1.92 (+0.15)	1.21 (+1.1)	1.29 (-0.02)	150	4.19	366	10.23	-9	0.25	3578	105.0	99.5	106.5	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.77 (-0.6)	0.11 (0.0)	1.31 (-0.07)	-208	8.04	0	0.0	-21	0.81	2586	99.0	105.5	106.0	98.3
2020-10-23	2.37 (+0.41)	0.11 (0.0)	1.38 (+0.03)	76	1.85	0	0.0	7	0.17	4103	104.5	104.0	106.5	99.6
2020-10-16	1.96 (+0.19)	0.11 (0.0)	1.35 (+0.19)	15	0.1	0	0.0	64	0.42	15224	102.0	106.5	114.5	102.0
2020-10-08	1.77 (+0.74)	0.11 (+0.09)	1.16 (-0.02)	229	2.17	30	0.28	-8	0.08	10536	105.0	90.9	105.0	90.8
2020-09-30	1.03 (-0.05)	0.02 (0.0)	1.18 (-0.04)	-15	4.2	0	0.0	-12	3.36	357	90.8	90.8	91.6	89.9
2020-09-25	1.08 (-0.23)	0.02 (0.0)	1.22 (-0.1)	-131	4.31	0	0.0	-34	1.12	3036	89.4	93.5	98.0	89.1
2020-09-18	1.31 (+0.4)	0.02 (0.0)	1.32 (+0.07)	130	5.39	0	0.0	20	0.83	2411	95.9	91.0	96.5	90.5
2020-09-11	0.91 (+0.07)	0.02 (0.0)	1.25 (+0.1)	13	1.53	0	0.0	36	4.23	851	91.3	92.1	93.1	90.0
2020-09-04	0.84 (-0.1)	0.02 (0.0)	1.15 (-0.02)	38	2.92	0	0.0	-5	0.38	1301	92.0	95.0	96.0	89.1
2020-08-28	0.94 (+0.3)	0.02 (0.0)	1.17 (-0.02)	-10	0.24	0	0.0	-7	0.17	4229	93.8	90.5	97.9	90.0
2020-08-21	0.64 (-0.14)	0.02 (0.0)	1.19 (+0.01)	-53	6.42	0	0.0	2	0.24	825	88.5	90.6	91.9	83.6
2020-08-14	0.78 (-0.04)	0.02 (0.0)	1.18 (-0.03)	-35	3.87	0	0.0	-10	1.1	905	90.6	94.0	94.0	88.4
2020-08-07	0.82 (-0.11)	0.02 (0.0)	1.21 (+0.04)	-11	0.76	0	0.0	18	1.25	1443	93.5	90.4	95.3	89.5
2020-07-31	0.93 (+0.38)	0.02 (0.0)	1.17 (-0.01)	6	0.69	0	0.0	-4	0.46	873	90.0	89.1	90.4	86.3
2020-07-24	0.55 (-0.29)	0.02 (0.0)	1.18 (-0.02)	-19	1.37	0	0.0	-7	0.5	1391	89.0	93.8	94.9	89.0
2020-07-17	0.84 (-0.34)	0.02 (0.0)	1.2 (+0.03)	-55	5.31	0	0.0	9	0.87	1035	93.4	94.2	94.7	91.5
2020-07-10	1.18 (-0.47)	0.02 (0.0)	1.17 (0.0)	-132	2.69	0	0.0	3	0.06	4898	93.1	95.1	101.5	92.8
2020-07-03	1.65 (+0.34)	0.02 (0.0)	1.17 (-0.1)	144	9.39	0	0.0	-37	2.41	1534	93.6	89.8	94.4	89.5
2020-06-24	1.31 (+0.07)	0.02 (-0.14)	1.27 (+0.13)	24	3.19	-45	5.98	45	5.98	753	92.0	89.9	92.5	89.2
2020-06-19	1.24 (-0.22)	0.16 (-0.19)	1.14 (-0.01)	-83	8.17	-65	6.4	-1	0.1	1016	89.9	89.0	91.9	88.3
2020-06-12	1.46 (-0.01)	0.35 (0.0)	1.15 (-0.01)	22	1.13	0	0.0	-7	0.36	1946	89.1	95.9	96.4	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.47 (+0.25)	0.35 (0.0)	1.16 (-0.01)	120	4.89	0	0.0	-3	0.12	2454	94.8	92.2	96.3	92.2
2020-05-29	1.22 (0.0)	0.35 (0.0)	1.17 (+0.02)	-9	0.58	0	0.0	7	0.45	1561	91.6	90.3	94.9	88.9
2020-05-22	1.22 (-0.12)	0.35 (0.0)	1.15 (-0.02)	-20	1.34	0	0.0	-4	0.27	1496	90.0	90.0	93.9	87.9
2020-05-15	1.34 (+0.14)	0.35 (0.0)	1.17 (-0.02)	45	2.33	0	0.0	-8	0.41	1930	89.7	95.1	95.8	88.5
2020-05-08	1.2 (+0.03)	0.35 (+0.04)	1.19 (+0.03)	-16	0.41	15	0.39	9	0.23	3892	93.7	84.9	97.0	84.1
2020-04-30	1.17 (-0.16)	0.31 (0.0)	1.16 (-0.01)	-9	0.46	0	0.0	-1	0.05	1945	87.2	84.7	88.8	83.3
2020-04-24	1.33 (-0.03)	0.31 (+0.09)	1.17 (-0.02)	15	0.54	30	1.08	-7	0.25	2770	83.6	79.0	86.0	76.2
2020-04-17	1.36 (-0.06)	0.22 (+0.2)	1.19 (-0.07)	84	3.34	65	2.58	-22	0.87	2515	79.8	76.4	82.3	74.5
2020-04-10	1.42 (+0.17)	0.02 (-0.41)	1.26 (+0.12)	24	0.87	-135	4.9	36	1.31	2756	76.4	72.1	78.2	71.0
2020-04-01	1.25 (-0.27)	0.43 (+0.02)	1.14 (+0.04)	-28	2.57	0	0.0	14	1.29	1089	71.5	70.3	74.0	69.8
2020-03-27	1.52 (+0.05)	0.41 (+0.33)	1.1 (0.0)	8	0.39	110	5.35	2	0.1	2056	71.0	61.0	73.5	58.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.54 (-0.2)	0.0 (0.0)	1.04 (0.0)	-82	4.45	0	0.0	-2	0.11	1842	95.0	102.5	108.0	94.1
2024-10-30	2.74 (+0.19)	0.0 (0.0)	1.04 (0.0)	53	2.42	0	0.0	1	0.05	2189	104.0	102.0	106.5	98.3
2024-09-30	2.55 (+0.39)	0.0 (0.0)	1.04 (-0.02)	113	5.4	0	0.0	-6	0.29	2091	102.0	102.5	104.0	94.0
2024-08-30	2.16 (-0.13)	0.0 (0.0)	1.06 (+0.02)	78	2.55	0	0.0	7	0.23	3060	103.0	98.5	105.0	82.0
2024-07-31	2.29 (-0.5)	0.0 (0.0)	1.04 (-0.1)	-7	0.1	0	0.0	-35	0.48	7283	99.8	119.0	119.0	99.4
2024-06-28	2.79 (-0.09)	0.0 (0.0)	1.14 (+0.01)	-90	1.25	0	0.0	2	0.03	7219	114.5	115.5	116.0	102.0
2024-05-31	2.88 (+0.78)	0.0 (0.0)	1.13 (+0.11)	288	3.0	0	0.0	42	0.44	9595	116.0	97.9	120.0	95.1
2024-04-30	2.1 (+0.41)	0.0 (0.0)	1.02 (-0.02)	-101	4.69	0	0.0	-10	0.46	2152	98.4	105.0	106.5	93.5
2024-03-29	1.69 (-1.65)	0.0 (0.0)	1.04 (0.0)	-674	8.41	0	0.0	1	0.01	8015	104.0	114.5	121.0	104.0
2024-02-29	3.34 (+2.19)	0.0 (0.0)	1.04 (+0.04)	985	14.62	0	0.0	16	0.24	6737	114.0	108.5	118.5	108.5
2024-01-31	1.15 (+0.1)	0.0 (0.0)	1.0 (0.0)	-30	0.48	0	0.0	1	0.02	6215	108.5	113.5	116.0	101.5
2023-12-29	1.05 (-0.19)	0.0 (0.0)	1.0 (-0.03)	-403	3.65	0	0.0	-8	0.07	11029	113.0	118.5	119.0	107.5
2023-11-30	1.24 (+0.42)	0.0 (0.0)	1.03 (+0.06)	175	1.72	0	0.0	19	0.19	10182	119.0	95.7	122.5	95.2
2023-10-31	0.82 (+0.43)	0.0 (0.0)	0.97 (+0.01)	170	11.68	0	0.0	0	0.0	1456	96.2	94.9	98.3	92.8
2023-09-28	0.39 (+0.05)	0.0 (0.0)	0.96 (-0.11)	127	10.23	0	0.0	1	0.08	1241	94.9	92.2	98.7	92.2
2023-08-31	0.34 (-0.3)	0.0 (0.0)	1.07 (-0.01)	99	7.47	0	0.0	0	0.0	1326	92.2	100.0	101.0	87.8
2023-07-31	0.64 (-0.37)	0.0 (0.0)	1.08 (0.0)	-145	8.92	0	0.0	2	0.12	1625	101.0	101.5	105.0	98.7
2023-06-30	1.01 (+0.16)	0.0 (0.0)	1.08 (-0.01)	72	3.65	0	0.0	-1	0.05	1974	101.0	104.0	105.0	100.5
2023-05-31	0.85 (-0.49)	0.0 (0.0)	1.09 (-0.02)	-92	5.11	0	0.0	-8	0.44	1801	103.5	105.5	106.5	99.5
2023-04-28	1.34 (-0.02)	0.0 (0.0)	1.11 (-0.02)	113	2.4	0	0.0	-9	0.19	4715	105.0	104.0	113.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.36 (+0.29)	0.0 (0.0)	1.13 (-0.01)	24	0.79	0	0.0	-2	0.07	3024	104.0	102.0	107.0	99.5
2023-02-24	1.07 (+0.08)	0.0 (0.0)	1.14 (-0.02)	100	1.8	0	0.0	-4	0.07	5566	103.0	105.0	112.0	103.0
2023-01-31	0.99 (+0.18)	0.0 (0.0)	1.16 (0.0)	80	4.31	0	0.0	0	0.0	1856	103.0	97.4	104.5	96.7
2022-12-30	0.81 (-0.39)	0.0 (0.0)	1.16 (-0.02)	-232	5.34	0	0.0	-5	0.12	4342	97.5	110.0	115.5	95.6
2022-11-30	1.2 (+0.08)	0.0 (0.0)	1.18 (+0.01)	93	1.57	0	0.0	1	0.02	5906	108.0	95.4	111.5	95.4
2022-10-31	1.12 (-0.71)	0.0 (0.0)	1.17 (-0.02)	-268	9.0	0	0.0	-4	0.13	2978	95.4	99.9	106.0	87.0
2022-09-30	1.83 (-0.85)	0.0 (0.0)	1.19 (-0.09)	-390	8.98	0	0.0	-28	0.64	4344	99.9	120.5	121.5	94.4
2022-08-31	2.68 (+0.87)	0.0 (0.0)	1.28 (+0.01)	309	2.73	0	0.0	3	0.03	11331	122.0	116.0	126.5	107.0
2022-07-29	1.81 (-4.16)	0.0 (0.0)	1.27 (-0.19)	-1373	9.48	0	0.0	-61	0.42	14476	116.0	123.5	126.0	105.5
2022-06-30	5.97 (+1.61)	0.0 (-1.06)	1.46 (-0.53)	499	1.56	-356	1.11	-177	0.55	32047	123.0	155.5	173.0	122.0
2022-05-31	4.36 (+1.97)	1.06 (+1.06)	1.99 (+0.71)	620	3.62	356	2.08	237	1.38	17121	155.5	130.5	159.5	130.0
2022-04-29	2.39 (-2.45)	0.0 (-0.08)	1.28 (-0.45)	-936	10.08	-27	0.29	-149	1.61	9282	130.0	159.0	162.5	121.0
2022-03-31	4.84 (+0.5)	0.08 (0.0)	1.73 (+0.33)	266	1.39	0	0.0	110	0.57	19179	161.0	147.5	167.0	138.0
2022-02-25	4.34 (+1.9)	0.08 (-0.22)	1.4 (+0.12)	645	3.02	-73	0.34	39	0.18	21332	148.0	134.5	158.0	130.0
2022-01-26	2.44 (-2.43)	0.3 (-0.07)	1.28 (-0.11)	-908	6.06	-25	0.17	-35	0.23	14977	131.5	148.0	163.0	126.5
2021-12-30	4.87 (+0.59)	0.37 (-0.06)	1.39 (-0.23)	182	2.19	-19	0.23	-80	0.96	8306	146.5	147.0	153.5	138.0
2021-11-30	4.28 (+0.69)	0.43 (+0.43)	1.62 (+0.22)	336	1.1	144	0.47	76	0.25	30449	150.5	139.5	171.0	131.5
2021-10-29	3.59 (+1.5)	0.0 (0.0)	1.4 (+0.04)	515	5.12	0	0.0	13	0.13	10063	137.5	117.0	139.5	109.0
2021-09-30	2.09 (-0.69)	0.0 (0.0)	1.36 (-0.04)	-336	7.43	0	0.0	-12	0.27	4520	117.5	127.0	132.0	114.5
2021-08-31	2.78 (+0.21)	0.0 (0.0)	1.4 (+0.01)	-42	0.41	0	0.0	5	0.05	10306	125.5	132.5	138.0	116.0
2021-07-30	2.57 (+0.89)	0.0 (0.0)	1.39 (+0.02)	385	1.04	0	0.0	9	0.02	37022	131.0	121.5	148.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.68 (-1.55)	0.0 (-0.07)	1.37 (+0.13)	-532	4.6	-64	0.55	43	0.37	11571	121.5	113.5	124.0	110.0
2021-05-31	3.23 (+1.7)	0.07 (-0.41)	1.24 (-0.29)	613	5.1	-136	1.13	-99	0.82	12013	113.5	133.0	133.5	91.5
2021-04-29	1.53 (-0.21)	0.48 (-2.52)	1.53 (+0.03)	-149	0.45	-839	2.56	13	0.04	32771	134.0	132.0	151.0	126.0
2021-03-31	1.74 (-1.27)	3.0 (0.0)	1.5 (+0.19)	-397	1.53	40	0.15	63	0.24	25954	132.0	121.5	142.5	113.0
2021-02-26	3.01 (-0.15)	3.0 (-0.43)	1.31 (0.0)	-79	1.31	-144	2.39	-2	0.03	6023	119.5	106.5	125.0	103.5
2021-01-29	3.16 (+1.53)	3.43 (-3.62)	1.31 (-0.8)	526	3.2	-1209	7.35	-265	1.61	16450	106.5	139.0	141.5	106.0
2020-12-31	1.63 (-1.04)	7.05 (+3.61)	2.11 (+0.27)	-234	0.56	1210	2.89	88	0.21	41890	135.0	117.0	141.5	114.0
2020-11-30	2.67 (+0.9)	3.44 (+3.33)	1.84 (+0.53)	366	1.1	1112	3.33	177	0.53	33369	117.0	99.5	126.0	96.3
2020-10-30	1.77 (+0.74)	0.11 (+0.09)	1.31 (+0.13)	112	0.35	30	0.09	42	0.13	32450	99.0	90.9	114.5	90.8
2020-09-30	1.03 (+0.01)	0.02 (0.0)	1.18 (+0.01)	10	0.13	0	0.0	5	0.07	7682	90.8	93.6	98.0	89.1
2020-08-31	1.02 (+0.09)	0.02 (0.0)	1.17 (0.0)	-84	1.09	0	0.0	3	0.04	7679	93.9	90.4	97.9	83.6
2020-07-31	0.93 (-0.37)	0.02 (0.0)	1.17 (+0.03)	-60	0.64	0	0.0	9	0.1	9353	90.0	91.0	101.5	86.3
2020-06-30	1.3 (+0.08)	0.02 (-0.33)	1.14 (-0.03)	87	1.33	-110	1.68	-11	0.17	6551	90.5	92.2	96.4	86.1
2020-05-29	1.22 (+0.05)	0.35 (+0.04)	1.17 (+0.01)	0	0.0	15	0.17	4	0.05	8880	91.6	84.9	97.0	84.1
2020-04-30	1.17 (-0.02)	0.31 (-0.12)	1.16 (+0.01)	134	1.32	-40	0.39	4	0.04	10133	87.2	71.6	88.8	70.5
2020-03-31	1.19 (-0.27)	0.43 (-2.57)	1.15 (-0.02)	-191	1.57	-858	7.06	-7	0.06	12161	71.6	92.0	101.5	58.5
2020-02-27	1.46 (+0.16)	3.0 (-4.05)	1.17 (-0.07)	26	0.26	-1343	13.66	-21	0.21	9833	95.1	93.0	110.0	88.9
2020-01-31	1.3 (-0.84)	7.05 (-2.81)	1.24 (-0.12)	-253	3.16	-933	11.66	-41	0.51	8000	98.7	128.5	129.0	98.1
2019-12-31	2.14 ()	9.86 ()	1.36 ()	640	3.61	3269	18.44	83	0.47	17731	126.0	106.0	128.5	105.5