| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.5, 1307 (+0.01) | 23.71, 5211 (+0.12) | 4.61, 12 (-0.04) | 0.82, 1 (+0.06) | 6.73, 4 (+0.16) | 47.89, 2 (+0.01) | 5484 | 397張 | 97.2 | 104.5 | 104.5 | 97.1 |
| 2024-11-08 | 0.49, 1311 (0.0) | 23.59, 5218 (-0.0) | 4.65, 12 (-0.28) | 0.76, 1 (+0.02) | 6.57, 4 (-0.2) | 47.88, 2 (+0.01) | 5495 | 835張 | 103.5 | 107.0 | 108.0 | 103.5 |
| 2024-11-01 | 0.49, 1308 (-0.01) | 23.59, 5207 (-0.15) | 4.93, 13 (+0.23) | 0.74, 1 (+0.02) | 6.77, 4 (+0.05) | 47.87, 2 (+0.06) | 5482 | 822張 | 105.5 | 100.5 | 106.0 | 98.3 |
| 2024-10-25 | 0.5, 1319 (0.0) | 23.74, 5261 (-0.01) | 4.7, 12 (-0.03) | 0.72, 1 (-0.03) | 6.72, 4 (+0.11) | 47.81, 2 (+0.04) | 5538 | 403張 | 100.5 | 101.5 | 105.0 | 100.0 |
| 2024-10-18 | 0.5, 1331 (+0.01) | 23.75, 5288 (-0.03) | 4.73, 12 (+0.12) | 0.75, 1 (+0.08) | 6.61, 4 (-0.07) | 47.77, 2 (+0.03) | 5566 | 958張 | 101.0 | 100.5 | 106.5 | 100.5 |
| 2024-10-11 | 0.49, 1326 (0.0) | 23.78, 5265 (-0.08) | 4.61, 12 (+0.09) | 0.67, 1 (+0.07) | 6.68, 4 (-0.04) | 47.74, 2 (+0.07) | 5543 | 284張 | 100.0 | 99.3 | 103.0 | 99.3 |
| 2024-10-04 | 0.49, 1335 (0.0) | 23.86, 5290 (-0.05) | 4.52, 12 (+0.02) | 0.6, 1 (-0.02) | 6.72, 4 (+0.04) | 47.67, 2 (0.0) | 5573 | 122張 | 99.0 | 101.0 | 102.5 | 98.5 |
| 2024-09-27 | 0.49, 1336 (0.0) | 23.91, 5292 (-0.36) | 4.5, 12 (+0.6) | 0.62, 1 (+0.02) | 6.68, 4 (+0.01) | 47.67, 2 (+0.08) | 5576 | 652張 | 101.5 | 99.2 | 104.0 | 99.2 |
| 2024-09-20 | 0.49, 1326 (+0.01) | 24.27, 5350 (-0.19) | 3.9, 10 (-0.83) | 0.6, 1 (+0.6) | 6.67, 4 (-0.01) | 47.59, 2 (+0.08) | 5630 | 499張 | 99.0 | 97.8 | 102.0 | 97.1 |
| 2024-09-13 | 0.48, 1326 (0.0) | 24.46, 5382 (-0.01) | 4.73, 12 (+0.03) | 0.0, 0 (0.0) | 6.68, 4 (-0.05) | 47.51, 2 (+0.02) | 5662 | 346張 | 97.3 | 94.1 | 100.5 | 94.0 |
| 2024-09-06 | 0.48, 1321 (0.0) | 24.47, 5386 (+0.15) | 4.7, 12 (+0.32) | 0.0, 0 (0.0) | 6.73, 4 (-0.05) | 47.49, 2 (0.0) | 5668 | 559張 | 95.7 | 102.5 | 103.5 | 94.1 |
| 2024-08-30 | 0.48, 1315 (0.0) | 24.32, 5381 (-0.02) | 4.38, 11 (-0.22) | 0.0, 0 (0.0) | 6.78, 4 (+0.03) | 47.49, 2 (+0.01) | 5665 | 1219張 | 103.0 | 96.5 | 105.0 | 96.5 |
| 2024-08-23 | 0.48, 1320 (0.0) | 24.34, 5396 (-0.06) | 4.6, 12 (+0.34) | 0.0, 0 (0.0) | 6.75, 4 (+0.15) | 47.48, 2 (+0.02) | 5680 | 312張 | 96.2 | 96.4 | 98.8 | 96.2 |
| 2024-08-16 | 0.48, 1320 (0.0) | 24.4, 5409 (-0.25) | 4.26, 11 (-0.31) | 0.0, 0 (0.0) | 6.6, 4 (0.0) | 47.46, 2 (+0.02) | 5694 | 440張 | 96.5 | 93.4 | 97.9 | 93.0 |
| 2024-08-09 | 0.48, 1322 (0.0) | 24.65, 5428 (-0.01) | 4.57, 12 (+0.27) | 0.0, 0 (0.0) | 6.6, 4 (+0.06) | 47.44, 2 (+0.02) | 5710 | 836張 | 92.2 | 93.0 | 93.9 | 82.0 |
| 2024-08-02 | 0.48, 1314 (-0.02) | 24.66, 5426 (+0.2) | 4.3, 11 (-0.67) | 0.0, 0 (0.0) | 6.54, 4 (-0.06) | 47.42, 2 (+0.02) | 5708 | 863張 | 96.0 | 105.0 | 105.0 | 96.0 |
| 2024-07-26 | 0.5, 1338 (+0.01) | 24.46, 5416 (+0.12) | 4.97, 13 (+0.08) | 0.0, 0 (-0.66) | 6.6, 4 (+0.35) | 47.4, 2 (+0.02) | 5692 | 629張 | 103.0 | 104.5 | 107.5 | 101.0 |
| 2024-07-19 | 0.49, 1339 (-0.01) | 24.34, 5409 (-0.11) | 4.89, 13 (-0.15) | 0.66, 1 (+0.01) | 6.25, 4 (+0.49) | 47.38, 2 (+0.02) | 5686 | 927張 | 105.0 | 113.5 | 115.0 | 104.0 |
| 2024-07-12 | 0.5, 1363 (0.0) | 24.45, 5477 (-1.08) | 5.04, 13 (+0.15) | 0.65, 1 (-0.83) | 5.76, 4 (+1.31) | 47.36, 2 (+0.01) | 5753 | 1180張 | 112.5 | 116.0 | 117.0 | 110.5 |
| 2024-07-05 | 0.5, 1383 (+0.01) | 25.53, 5674 (+0.49) | 4.89, 13 (+0.26) | 1.48, 2 (+0.78) | 4.45, 3 (-0.09) | 47.35, 2 (0.0) | 5951 | 3933張 | 115.5 | 119.0 | 119.0 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 1369 (-0.01) | 25.04, 5587 (-0.39) | 4.63, 12 (-0.27) | 0.7, 1 (+0.07) | 4.54, 3 (-0.01) | 47.35, 2 (+0.01) | 5880 | 2786張 | 114.5 | 107.0 | 116.0 | 102.0 |
| 2024-06-21 | 0.5, 1366 (0.0) | 25.43, 5673 (+0.19) | 4.9, 13 (+0.69) | 0.63, 1 (-0.67) | 4.55, 3 (0.0) | 47.34, 2 (-0.03) | 5968 | 1419張 | 107.0 | 107.0 | 111.0 | 105.5 |
| 2024-06-14 | 0.5, 1349 (0.0) | 25.24, 5565 (-0.28) | 4.21, 11 (-0.45) | 1.3, 2 (+0.61) | 4.55, 3 (0.0) | 47.37, 2 (+0.02) | 5853 | 805張 | 107.5 | 108.0 | 110.5 | 104.0 |
| 2024-06-07 | 0.5, 1358 (0.0) | 25.52, 5645 (+2.12) | 4.66, 12 (-0.72) | 0.69, 1 (+0.09) | 4.55, 3 (-1.78) | 47.35, 2 (0.0) | 5932 | 2207張 | 108.0 | 115.5 | 115.5 | 105.5 |
| 2024-05-31 | 0.5, 1341 (-0.01) | 23.4, 5302 (-1.0) | 5.38, 14 (+0.51) | 0.6, 1 (-0.62) | 6.33, 4 (+1.75) | 47.35, 2 (+0.01) | 5587 | 7787張 | 116.0 | 98.5 | 120.0 | 97.9 |
| 2024-05-24 | 0.51, 1330 (+0.01) | 24.4, 5268 (+0.06) | 4.87, 13 (0.0) | 1.22, 2 (+0.06) | 4.58, 3 (0.0) | 47.34, 2 (+0.01) | 5577 | 337張 | 97.5 | 101.0 | 101.0 | 96.9 |
| 2024-05-17 | 0.5, 1325 (0.0) | 24.34, 5271 (+0.15) | 4.87, 13 (-0.41) | 1.16, 2 (+0.62) | 4.58, 3 (0.0) | 47.33, 2 (+0.01) | 5583 | 899張 | 99.3 | 97.5 | 102.5 | 95.1 |
| 2024-05-10 | 0.5, 1337 (-0.01) | 24.19, 5245 (-0.2) | 5.28, 14 (-0.19) | 0.54, 1 (+0.54) | 4.58, 3 (0.0) | 47.32, 2 (+0.01) | 5561 | 489張 | 97.0 | 100.0 | 102.0 | 96.1 |
| 2024-05-03 | 0.51, 1334 (0.0) | 24.39, 5274 (-0.06) | 5.47, 14 (+0.47) | 0.0, 0 (-0.54) | 4.58, 3 (0.0) | 47.31, 2 (+0.03) | 5589 | 202張 | 99.2 | 96.3 | 100.0 | 96.3 |
| 2024-04-26 | 0.51, 1330 (+0.01) | 24.45, 5287 (-0.2) | 5.0, 13 (-0.46) | 0.54, 1 (-0.01) | 4.58, 3 (0.0) | 47.28, 2 (+0.04) | 5603 | 304張 | 96.0 | 94.1 | 97.3 | 93.5 |
| 2024-04-19 | 0.5, 1338 (0.0) | 24.65, 5330 (-0.11) | 5.46, 14 (+0.06) | 0.55, 1 (-0.09) | 4.58, 3 (0.0) | 47.24, 2 (+0.03) | 5639 | 619張 | 95.1 | 100.0 | 100.5 | 93.5 |
| 2024-04-12 | 0.5, 1332 (0.0) | 24.76, 5378 (+0.15) | 5.4, 14 (+0.46) | 0.64, 1 (-0.48) | 4.58, 3 (0.0) | 47.21, 2 (+0.03) | 5687 | 822張 | 100.0 | 105.5 | 106.0 | 100.0 |
| 2024-04-03 | 0.5, 1330 (0.0) | 24.61, 5383 (+0.05) | 4.94, 13 (-0.01) | 1.12, 2 (-0.08) | 4.58, 3 (0.0) | 47.18, 2 (0.0) | 5692 | 284張 | 105.5 | 105.0 | 106.5 | 104.0 |
| 2024-03-29 | 0.5, 1327 (0.0) | 24.56, 5397 (+0.2) | 4.95, 13 (-0.05) | 1.2, 2 (-0.05) | 4.58, 3 (0.0) | 47.18, 2 (+0.02) | 5706 | 573張 | 104.0 | 107.0 | 108.0 | 104.0 |
| 2024-03-22 | 0.5, 1329 (0.0) | 24.36, 5393 (+0.01) | 5.0, 13 (-0.03) | 1.25, 2 (-0.16) | 4.58, 3 (0.0) | 47.16, 2 (+0.01) | 5705 | 593張 | 107.0 | 105.5 | 110.0 | 105.5 |
| 2024-03-15 | 0.5, 1331 (0.0) | 24.35, 5418 (+0.37) | 5.03, 13 (-0.33) | 1.41, 2 (-0.05) | 4.58, 3 (0.0) | 47.15, 2 (0.0) | 5725 | 996張 | 106.0 | 109.0 | 113.5 | 106.0 |
| 2024-03-08 | 0.5, 1353 (+0.01) | 23.98, 5442 (+2.04) | 5.36, 14 (-0.85) | 1.46, 2 (-0.91) | 4.58, 3 (0.0) | 47.15, 2 (0.0) | 5753 | 4387張 | 109.0 | 119.0 | 121.0 | 108.0 |
| 2024-03-01 | 0.49, 1323 (0.0) | 21.94, 5006 (-0.54) | 6.21, 16 (+0.48) | 2.37, 3 (+0.27) | 4.58, 3 (0.0) | 47.15, 2 (+0.02) | 5320 | 3242張 | 119.0 | 113.5 | 119.0 | 112.5 |
| 2024-02-23 | 0.49, 1324 (-0.01) | 22.48, 5087 (-0.4) | 5.73, 15 (-0.49) | 2.1, 3 (+1.16) | 4.58, 3 (0.0) | 47.13, 2 (+0.01) | 5403 | 2692張 | 112.5 | 115.0 | 118.5 | 112.5 |
| 2024-02-16 | 0.5, 1351 (-0.01) | 22.88, 5165 (+0.04) | 6.22, 16 (-0.39) | 0.94, 1 (+0.11) | 4.58, 3 (0.0) | 47.12, 2 (0.0) | 5490 | 978張 | 114.0 | 112.5 | 115.0 | 112.0 |
| 2024-02-07 | 0.51, 1356 (0.0) | 22.84, 5176 (-0.33) | 6.61, 17 (+0.34) | 0.83, 1 (+0.03) | 4.58, 3 (0.0) | 47.12, 2 (+0.02) | 5500 | 202張 | 111.5 | 112.0 | 113.0 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 1364 (+0.01) | 23.17, 5253 (-0.59) | 6.27, 16 (+0.81) | 0.8, 1 (+0.22) | 4.58, 3 (0.0) | 47.1, 2 (0.0) | 5576 | 1827張 | 112.0 | 107.0 | 114.5 | 105.5 |
| 2024-01-26 | 0.5, 1352 (+0.01) | 23.76, 5350 (+0.69) | 5.46, 14 (-0.29) | 0.58, 1 (+0.03) | 4.58, 3 (0.0) | 47.1, 2 (+0.01) | 5674 | 3130張 | 107.0 | 103.0 | 116.0 | 103.0 |
| 2024-01-19 | 0.49, 1319 (0.0) | 23.07, 5139 (-0.11) | 5.75, 15 (-0.05) | 0.55, 1 (-0.04) | 4.58, 3 (0.0) | 47.09, 2 (+0.01) | 5468 | 633張 | 102.0 | 105.5 | 107.0 | 101.5 |
| 2024-01-12 | 0.49, 1331 (-0.01) | 23.18, 5195 (-0.17) | 5.8, 15 (-1.25) | 0.59, 1 (+0.59) | 4.58, 3 (0.0) | 47.08, 2 (-0.03) | 5523 | 786張 | 104.5 | 111.0 | 112.0 | 104.0 |
| 2024-01-05 | 0.5, 1336 (-0.03) | 23.35, 5269 (-0.24) | 7.05, 18 (+0.95) | 0.0, 0 (-0.56) | 4.58, 3 (0.0) | 47.11, 2 (0.0) | 5591 | 923張 | 110.0 | 113.5 | 113.5 | 107.5 |
| 2023-12-29 | 0.53, 1375 (+0.03) | 23.59, 5367 (+1.02) | 6.1, 16 (-0.38) | 0.56, 1 (-0.65) | 4.58, 3 (0.0) | 47.11, 2 (+0.02) | 5687 | 3632張 | 113.0 | 112.0 | 116.5 | 110.5 |
| 2023-12-22 | 0.5, 1320 (-0.02) | 22.57, 5097 (-0.58) | 6.48, 17 (-0.06) | 1.21, 2 (+0.49) | 4.58, 3 (-0.03) | 47.09, 2 (+0.36) | 5419 | 1007張 | 110.5 | 111.0 | 113.0 | 107.5 |
| 2023-12-15 | 0.52, 1348 (0.0) | 23.15, 5192 (-0.43) | 6.54, 17 (+0.76) | 0.72, 1 (+0.1) | 4.61, 3 (0.0) | 46.73, 2 (+0.01) | 5497 | 2124張 | 111.0 | 109.5 | 116.0 | 108.5 |
| 2023-12-08 | 0.52, 1349 (+0.01) | 23.58, 5314 (+0.7) | 5.78, 15 (+0.1) | 0.62, 1 (-0.78) | 4.61, 3 (0.0) | 46.72, 2 (+0.01) | 5627 | 2642張 | 109.5 | 114.5 | 115.5 | 109.0 |
| 2023-12-01 | 0.51, 1361 (+0.07) | 22.88, 5250 (+1.99) | 5.68, 15 (-0.28) | 1.4, 2 (+0.75) | 4.61, 3 (-2.67) | 46.71, 2 (+0.06) | 5568 | 8477張 | 115.5 | 101.0 | 122.5 | 100.5 |
| 2023-11-24 | 0.44, 1161 (+0.01) | 20.89, 4485 (+0.37) | 5.96, 16 (-0.91) | 0.65, 1 (-0.01) | 7.28, 4 (+2.67) | 46.65, 2 (-3.45) | 4816 | 2048張 | 101.0 | 101.5 | 105.0 | 101.0 |
| 2023-11-17 | 0.43, 1145 (0.0) | 20.52, 4415 (-0.13) | 6.87, 18 (-0.48) | 0.66, 1 (+0.66) | 4.61, 3 (0.0) | 50.1, 3 (+0.12) | 4732 | 701張 | 100.5 | 97.7 | 100.5 | 96.7 |
| 2023-11-10 | 0.43, 1139 (-0.01) | 20.65, 4434 (-0.14) | 7.35, 19 (0.0) | 0.0, 0 (0.0) | 4.61, 3 (0.0) | 49.98, 3 (+0.06) | 4755 | 499張 | 97.5 | 96.1 | 98.7 | 95.9 |
| 2023-11-03 | 0.44, 1158 (0.0) | 20.79, 4468 (-0.06) | 7.35, 19 (0.0) | 0.0, 0 (0.0) | 4.61, 3 (0.0) | 49.92, 3 (+0.17) | 4789 | 176張 | 96.1 | 95.1 | 96.5 | 94.4 |
| 2023-10-27 | 0.44, 1165 (+0.01) | 20.85, 4494 (-0.23) | 7.35, 19 (+0.55) | 0.0, 0 (-0.54) | 4.61, 3 (0.0) | 49.75, 3 (+0.21) | 4817 | 259張 | 95.6 | 95.8 | 96.6 | 94.9 |
| 2023-10-20 | 0.43, 1152 (0.0) | 21.08, 4528 (+0.18) | 6.8, 18 (-0.82) | 0.54, 1 (+0.54) | 4.61, 3 (0.0) | 49.54, 3 (+0.17) | 4853 | 418張 | 95.8 | 96.3 | 98.3 | 94.9 |
| 2023-10-13 | 0.43, 1150 (+0.01) | 20.9, 4538 (-0.03) | 7.62, 20 (+0.84) | 0.0, 0 (-0.59) | 4.61, 3 (0.0) | 49.37, 3 (-0.19) | 4873 | 521張 | 96.3 | 94.3 | 97.3 | 93.5 |
| 2023-10-06 | 0.42, 1130 (-0.01) | 20.93, 4495 (-0.12) | 6.78, 18 (+0.1) | 0.59, 1 (0.0) | 4.61, 3 (0.0) | 49.56, 3 (+0.1) | 4829 | 158張 | 94.6 | 94.9 | 96.0 | 92.8 |
| 2023-09-28 | 0.43, 1153 (-0.02) | 21.05, 4535 (-0.1) | 6.68, 18 (+0.02) | 0.59, 1 (0.0) | 4.61, 3 (0.0) | 49.46, 3 (+0.07) | 4872 | 118張 | 94.9 | 94.6 | 96.0 | 93.5 |
| 2023-09-22 | 0.45, 1177 (+0.15) | 21.15, 4578 (-2.99) | 6.66, 18 (+1.09) | 0.59, 1 (-0.45) | 4.61, 3 (+1.19) | 49.39, 3 (-0.31) | 4914 | 210張 | 95.6 | 96.6 | 97.3 | 94.3 |
| 2023-09-15 | 0.3, 884 (0.0) | 24.14, 4367 (-0.03) | 5.57, 13 (-0.04) | 1.04, 1 (0.0) | 3.42, 2 (0.0) | 49.7, 3 (+0.13) | 4591 | 233張 | 96.6 | 96.4 | 97.5 | 95.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.3, 884 (0.0) | 24.17, 4388 (-0.16) | 5.61, 13 (-0.36) | 1.04, 1 (0.0) | 3.42, 2 (0.0) | 49.57, 3 (-0.19) | 4615 | 629張 | 96.6 | 93.1 | 98.7 | 93.0 |
| 2023-09-01 | 0.3, 873 (+0.01) | 24.33, 4399 (-0.08) | 5.97, 14 (-0.36) | 1.04, 1 (+0.02) | 3.42, 2 (0.0) | 49.76, 3 (+0.05) | 4622 | 306張 | 93.1 | 88.0 | 93.5 | 87.8 |
| 2023-08-25 | 0.29, 860 (0.0) | 24.41, 4383 (+0.2) | 6.33, 15 (+0.86) | 1.02, 1 (-0.59) | 3.42, 2 (0.0) | 49.71, 3 (+0.17) | 4601 | 362張 | 98.9 | 100.5 | 100.5 | 98.8 |
| 2023-08-18 | 0.29, 862 (-0.01) | 24.21, 4379 (-0.2) | 5.47, 13 (-0.58) | 1.61, 2 (+0.61) | 3.42, 2 (-2.87) | 49.54, 3 (+3.02) | 4604 | 277張 | 99.9 | 100.0 | 100.5 | 98.9 |
| 2023-08-11 | 0.3, 867 (0.0) | 24.41, 4406 (-0.23) | 6.05, 14 (+0.03) | 1.0, 1 (0.0) | 6.29, 3 (+0.18) | 46.52, 2 (+0.01) | 4632 | 254張 | 100.5 | 99.5 | 101.0 | 99.5 |
| 2023-08-04 | 0.3, 865 (0.0) | 24.64, 4426 (-0.19) | 6.02, 14 (+0.01) | 1.0, 1 (0.0) | 6.11, 3 (+0.12) | 46.51, 2 (0.0) | 4654 | 228張 | 100.5 | 101.5 | 101.5 | 98.9 |
| 2023-07-28 | 0.3, 860 (0.0) | 24.83, 4446 (-0.3) | 6.01, 14 (-0.03) | 1.0, 1 (0.0) | 5.99, 3 (+0.12) | 46.51, 2 (+0.03) | 4670 | 326張 | 100.5 | 99.5 | 101.0 | 98.7 |
| 2023-07-21 | 0.3, 850 (+0.01) | 25.13, 4477 (-0.19) | 6.04, 14 (-0.01) | 1.0, 1 (0.0) | 5.87, 3 (+0.12) | 46.48, 2 (+0.03) | 4700 | 336張 | 100.0 | 100.0 | 101.5 | 99.5 |
| 2023-07-14 | 0.29, 852 (0.0) | 25.32, 4506 (+0.13) | 6.05, 14 (+0.24) | 1.0, 1 (-0.61) | 5.75, 3 (+0.03) | 46.45, 2 (-0.01) | 4730 | 431張 | 100.5 | 101.0 | 101.5 | 99.0 |
| 2023-07-07 | 0.29, 864 (0.0) | 25.19, 4510 (-0.22) | 5.81, 14 (+0.33) | 1.61, 2 (-0.01) | 5.72, 3 (+0.06) | 46.46, 2 (0.0) | 4729 | 476張 | 101.5 | 101.5 | 105.0 | 100.5 |
| 2023-06-30 | 0.29, 858 (+0.01) | 25.41, 4531 (-0.02) | 5.48, 13 (-0.9) | 1.62, 2 (+0.62) | 5.66, 3 (+0.09) | 46.46, 2 (+0.02) | 4747 | 236張 | 101.0 | 101.5 | 102.5 | 100.5 |
| 2023-06-21 | 0.28, 858 (0.0) | 25.43, 4533 (+0.01) | 6.38, 15 (+0.02) | 1.0, 1 (-0.64) | 5.57, 3 (+0.6) | 46.44, 2 (+0.01) | 4749 | 396張 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2023-06-16 | 0.28, 856 (0.0) | 25.42, 4521 (+0.2) | 6.36, 15 (+1.09) | 1.64, 2 (-0.99) | 4.97, 3 (+0.27) | 46.43, 2 (+0.01) | 4734 | 760張 | 102.0 | 103.0 | 105.0 | 100.5 |
| 2023-06-09 | 0.28, 848 (-0.01) | 25.22, 4504 (+0.16) | 5.27, 13 (-0.32) | 2.63, 3 (+0.01) | 4.7, 3 (0.0) | 46.42, 2 (+0.01) | 4718 | 467張 | 102.5 | 104.5 | 105.0 | 102.0 |
| 2023-06-02 | 0.29, 854 (0.0) | 25.06, 4510 (-0.15) | 5.59, 14 (-0.05) | 2.62, 3 (+0.08) | 4.7, 3 (+0.06) | 46.41, 2 (+0.01) | 4726 | 319張 | 104.0 | 102.5 | 105.0 | 102.5 |
| 2023-05-26 | 0.29, 861 (-0.01) | 25.21, 4524 (-0.04) | 5.64, 14 (-0.1) | 2.54, 3 (-1.09) | 4.64, 3 (-1.76) | 46.4, 2 (+2.99) | 4739 | 316張 | 102.5 | 104.0 | 104.5 | 102.0 |
| 2023-05-19 | 0.3, 860 (+0.01) | 25.25, 4535 (-0.18) | 5.74, 14 (-0.02) | 3.63, 4 (+0.12) | 6.4, 3 (+0.02) | 43.41, 1 (0.0) | 4751 | 360張 | 103.0 | 100.0 | 104.0 | 100.0 |
| 2023-05-12 | 0.29, 861 (-0.01) | 25.43, 4554 (-0.16) | 5.76, 14 (-0.31) | 3.51, 4 (+0.16) | 6.38, 3 (0.0) | 43.41, 1 (0.0) | 4770 | 644張 | 100.5 | 106.0 | 106.5 | 99.5 |
| 2023-05-05 | 0.3, 865 (0.0) | 25.59, 4569 (-0.07) | 6.07, 15 (+0.31) | 3.35, 4 (-0.02) | 6.38, 3 (0.0) | 43.41, 1 (0.0) | 4782 | 273張 | 105.5 | 105.5 | 106.0 | 104.0 |
| 2023-04-28 | 0.3, 868 (0.0) | 25.66, 4587 (+0.39) | 5.76, 14 (-1.24) | 3.37, 4 (+0.07) | 6.38, 3 (+0.05) | 43.41, 1 (0.0) | 4800 | 587張 | 105.0 | 104.5 | 106.5 | 101.0 |
| 2023-04-21 | 0.3, 877 (0.0) | 25.27, 4577 (-0.62) | 7.0, 17 (-0.95) | 3.3, 4 (+0.71) | 6.33, 3 (+0.05) | 43.41, 1 (0.0) | 4791 | 1319張 | 105.0 | 110.0 | 113.0 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.3, 890 (+0.01) | 25.89, 4723 (-0.03) | 7.95, 19 (+0.62) | 2.59, 3 (0.0) | 6.28, 3 (+0.04) | 43.41, 1 (0.0) | 4928 | 2600張 | 109.5 | 108.5 | 112.0 | 108.5 |
| 2023-04-07 | 0.29, 859 (+0.01) | 25.92, 4705 (-0.06) | 7.33, 17 (+0.26) | 2.59, 3 (-0.03) | 6.24, 3 (0.0) | 43.41, 1 (0.0) | 4916 | 207張 | 105.0 | 104.0 | 105.0 | 103.5 |
| 2023-03-31 | 0.28, 856 (-0.01) | 25.98, 4705 (+0.17) | 7.07, 16 (-0.12) | 2.62, 3 (+0.06) | 6.24, 3 (+0.01) | 43.41, 1 (0.0) | 4917 | 528張 | 104.0 | 104.5 | 105.5 | 102.5 |
| 2023-03-24 | 0.29, 865 (+0.01) | 25.81, 4702 (-0.21) | 7.19, 16 (+0.18) | 2.56, 3 (-0.12) | 6.23, 3 (+0.01) | 43.41, 1 (0.0) | 4917 | 683張 | 104.5 | 102.5 | 105.5 | 102.0 |
| 2023-03-17 | 0.28, 860 (0.0) | 26.02, 4714 (+0.12) | 7.01, 16 (+0.38) | 2.68, 3 (-0.62) | 6.22, 3 (+0.01) | 43.41, 1 (0.0) | 4928 | 714張 | 101.5 | 102.0 | 102.5 | 99.5 |
| 2023-03-10 | 0.28, 860 (+0.01) | 25.9, 4722 (-0.06) | 6.63, 15 (+0.32) | 3.3, 4 (-0.04) | 6.21, 3 (+0.01) | 43.41, 1 (0.0) | 4934 | 711張 | 103.5 | 104.5 | 107.0 | 102.5 |
| 2023-03-03 | 0.27, 844 (+0.01) | 25.96, 4732 (+0.07) | 6.31, 14 (-0.34) | 3.34, 4 (+0.08) | 6.2, 3 (0.0) | 43.41, 1 (0.0) | 4948 | 386張 | 104.0 | 102.0 | 104.5 | 101.5 |
| 2023-02-24 | 0.26, 831 (0.0) | 25.89, 4694 (+0.87) | 6.65, 15 (+0.05) | 3.26, 4 (+1.64) | 6.2, 3 (-2.94) | 43.41, 1 (0.0) | 4906 | 1541張 | 103.0 | 107.5 | 109.5 | 103.0 |
| 2023-02-17 | 0.26, 832 (-0.01) | 25.02, 4587 (+0.3) | 6.6, 15 (-0.43) | 1.62, 2 (+0.62) | 9.14, 5 (-0.08) | 43.41, 1 (0.0) | 4793 | 789張 | 107.5 | 107.0 | 108.5 | 105.0 |
| 2023-02-10 | 0.27, 832 (-0.01) | 24.72, 4588 (-0.07) | 7.03, 16 (+0.21) | 1.0, 1 (-0.65) | 9.22, 5 (-0.16) | 43.41, 1 (0.0) | 4795 | 1897張 | 108.0 | 106.5 | 112.0 | 105.0 |
| 2023-02-03 | 0.28, 837 (+0.01) | 24.79, 4572 (+0.18) | 6.82, 16 (+0.89) | 1.65, 2 (0.0) | 9.38, 5 (-0.43) | 43.41, 1 (0.0) | 4782 | 1714張 | 106.5 | 101.0 | 108.0 | 100.0 |
| 2023-01-19 | 0.27, 814 (0.0) | 24.61, 4507 (+0.01) | 5.93, 14 (0.0) | 1.65, 2 (0.0) | 9.81, 5 (+0.08) | 43.41, 1 (0.0) | 4718 | 105張 | 99.5 | 100.0 | 100.5 | 99.0 |
| 2023-01-13 | 0.27, 810 (0.0) | 24.6, 4514 (+0.23) | 5.93, 14 (-0.2) | 1.65, 2 (0.0) | 9.73, 5 (-0.29) | 43.41, 1 (0.0) | 4724 | 1098張 | 99.7 | 99.2 | 104.5 | 99.0 |
| 2023-01-06 | 0.27, 800 (0.0) | 24.37, 4437 (-0.22) | 6.13, 15 (+0.06) | 1.65, 2 (0.0) | 10.02, 5 (+0.03) | 43.41, 1 (0.0) | 4648 | 276張 | 98.6 | 97.4 | 99.4 | 96.7 |
| 2022-12-30 | 0.27, 802 (+0.01) | 24.59, 4447 (+0.04) | 6.07, 15 (-0.08) | 1.65, 2 (0.0) | 9.99, 5 (+0.19) | 43.41, 1 (0.0) | 4657 | 539張 | 97.5 | 99.0 | 101.0 | 95.6 |
| 2022-12-23 | 0.26, 798 (0.0) | 24.55, 4447 (+0.25) | 6.15, 15 (-0.52) | 1.65, 2 (0.0) | 9.8, 5 (+0.22) | 43.41, 1 (0.0) | 4656 | 759張 | 99.0 | 102.0 | 102.0 | 97.4 |
| 2022-12-16 | 0.26, 788 (0.0) | 24.3, 4414 (+0.05) | 6.67, 16 (+0.13) | 1.65, 2 (-0.67) | 9.58, 5 (+0.21) | 43.41, 1 (0.0) | 4623 | 524張 | 103.0 | 103.0 | 105.0 | 101.5 |
| 2022-12-09 | 0.26, 789 (0.0) | 24.25, 4394 (+0.33) | 6.54, 16 (-0.08) | 2.32, 3 (-0.01) | 9.37, 5 (+0.02) | 43.41, 1 (0.0) | 4604 | 1467張 | 104.0 | 112.5 | 115.5 | 102.5 |
| 2022-12-02 | 0.26, 786 (0.0) | 23.92, 4365 (+0.3) | 6.62, 16 (+0.1) | 2.33, 3 (-0.21) | 9.35, 5 (-0.59) | 43.41, 1 (0.0) | 4576 | 1962張 | 111.5 | 106.5 | 112.5 | 105.0 |
| 2022-11-25 | 0.26, 787 (-0.01) | 23.62, 4293 (+0.52) | 6.52, 16 (+0.01) | 2.54, 3 (-1.22) | 9.94, 5 (+1.2) | 43.41, 1 (0.0) | 4502 | 1872張 | 107.5 | 105.5 | 111.5 | 103.0 |
| 2022-11-18 | 0.27, 776 (0.0) | 23.1, 4208 (-0.29) | 6.51, 16 (+0.73) | 3.76, 4 (+0.01) | 8.74, 4 (-0.23) | 43.41, 1 (0.0) | 4422 | 1276張 | 105.0 | 105.0 | 110.5 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 779 (0.0) | 23.39, 4242 (-0.1) | 5.78, 14 (+0.36) | 3.75, 4 (0.0) | 8.97, 4 (-0.02) | 43.41, 1 (0.0) | 4457 | 1503張 | 105.5 | 101.0 | 109.5 | 100.5 |
| 2022-11-04 | 0.27, 788 (0.0) | 23.49, 4239 (-0.08) | 5.42, 13 (-0.32) | 3.75, 4 (0.0) | 8.99, 4 (+0.21) | 43.41, 1 (0.0) | 4451 | 441張 | 100.0 | 94.9 | 100.0 | 94.3 |
| 2022-10-28 | 0.27, 787 (0.0) | 23.57, 4260 (-0.12) | 5.74, 14 (-0.31) | 3.75, 4 (0.0) | 8.78, 4 (+0.47) | 43.41, 1 (0.0) | 4477 | 518張 | 95.0 | 95.6 | 96.8 | 92.2 |
| 2022-10-21 | 0.27, 789 (0.0) | 23.69, 4289 (-0.25) | 6.05, 15 (+0.23) | 3.75, 4 (0.0) | 8.31, 4 (+0.4) | 43.41, 1 (0.0) | 4508 | 563張 | 94.5 | 91.5 | 97.5 | 89.2 |
| 2022-10-14 | 0.27, 786 (0.0) | 23.94, 4321 (+0.07) | 5.82, 14 (-0.69) | 3.75, 4 (-0.09) | 7.91, 4 (+0.51) | 43.41, 1 (0.0) | 4541 | 819張 | 93.5 | 95.0 | 95.0 | 87.0 |
| 2022-10-07 | 0.27, 779 (+0.01) | 23.87, 4343 (+0.01) | 6.51, 16 (-0.06) | 3.84, 4 (0.0) | 7.4, 4 (+0.38) | 43.41, 1 (0.0) | 4561 | 977張 | 97.3 | 99.9 | 106.0 | 97.2 |
| 2022-09-30 | 0.26, 781 (0.0) | 23.86, 4363 (+0.15) | 6.57, 16 (+0.11) | 3.84, 4 (-0.41) | 7.02, 4 (+0.19) | 43.41, 1 (0.0) | 4583 | 1299張 | 99.9 | 107.5 | 107.5 | 94.4 |
| 2022-09-23 | 0.26, 773 (0.0) | 23.71, 4364 (+0.08) | 6.46, 16 (-0.22) | 4.25, 5 (-0.06) | 6.83, 4 (+0.12) | 43.41, 1 (0.0) | 4582 | 805張 | 109.5 | 110.0 | 112.5 | 107.0 |
| 2022-09-16 | 0.26, 771 (0.0) | 23.63, 4354 (+0.19) | 6.68, 16 (-0.3) | 4.31, 5 (+0.04) | 6.71, 4 (+0.15) | 43.41, 1 (0.0) | 4572 | 744張 | 109.5 | 112.5 | 114.0 | 107.5 |
| 2022-09-08 | 0.26, 779 (0.0) | 23.44, 4348 (-0.24) | 6.98, 17 (+0.03) | 4.27, 5 (-0.72) | 6.56, 4 (+0.17) | 43.41, 1 (0.0) | 4569 | 1040張 | 111.0 | 121.0 | 121.5 | 107.5 |
| 2022-09-02 | 0.26, 787 (0.0) | 23.68, 4401 (+0.25) | 6.95, 18 (+0.56) | 4.99, 6 (-1.53) | 6.39, 4 (+1.23) | 43.41, 1 (0.0) | 4614 | 1097張 | 121.0 | 118.5 | 122.5 | 117.5 |
| 2022-08-26 | 0.26, 784 (0.0) | 23.43, 4362 (+0.1) | 6.39, 16 (-0.75) | 6.52, 8 (+0.28) | 5.16, 3 (+0.01) | 43.41, 1 (0.0) | 4577 | 2146張 | 122.5 | 122.5 | 125.5 | 120.0 |
| 2022-08-19 | 0.26, 799 (0.0) | 23.33, 4364 (-0.68) | 7.14, 18 (-0.13) | 6.24, 8 (+1.52) | 5.15, 3 (+0.01) | 43.41, 1 (0.0) | 4578 | 3334張 | 124.0 | 123.5 | 126.5 | 119.5 |
| 2022-08-12 | 0.26, 779 (0.0) | 24.01, 4418 (-0.05) | 7.27, 17 (+0.24) | 4.72, 6 (-0.07) | 5.14, 3 (+0.02) | 43.41, 1 (0.0) | 4627 | 3663張 | 123.0 | 110.0 | 123.5 | 107.0 |
| 2022-08-05 | 0.26, 773 (+0.01) | 24.06, 4413 (+0.14) | 7.03, 17 (-0.43) | 4.79, 6 (+0.01) | 5.12, 3 (+0.01) | 43.41, 1 (0.0) | 4628 | 1544張 | 114.0 | 116.0 | 116.0 | 108.0 |
| 2022-07-29 | 0.25, 756 (0.0) | 23.92, 4391 (+0.67) | 7.46, 18 (-1.44) | 4.78, 6 (-0.64) | 5.11, 3 (+0.01) | 43.41, 1 (0.0) | 4605 | 1934張 | 116.0 | 115.0 | 117.5 | 112.0 |
| 2022-07-22 | 0.25, 758 (+0.01) | 23.25, 4333 (+0.69) | 8.9, 22 (+0.09) | 5.42, 6 (+0.39) | 5.1, 3 (-1.33) | 43.41, 1 (0.0) | 4541 | 3699張 | 123.5 | 116.5 | 126.0 | 115.0 |
| 2022-07-15 | 0.24, 741 (+0.02) | 22.56, 4168 (+0.89) | 8.81, 22 (+0.67) | 5.03, 6 (-1.38) | 6.43, 4 (+0.14) | 43.41, 1 (0.0) | 4380 | 3112張 | 115.0 | 116.0 | 117.5 | 105.5 |
| 2022-07-08 | 0.22, 711 (+0.02) | 21.67, 4032 (+0.56) | 8.14, 20 (+1.6) | 6.41, 8 (-0.53) | 6.29, 4 (-1.42) | 43.41, 1 (0.0) | 4246 | 4445張 | 116.0 | 117.5 | 121.0 | 108.0 |
| 2022-07-01 | 0.2, 693 (+0.01) | 21.11, 3977 (+1.77) | 6.54, 16 (-0.33) | 6.94, 8 (-0.4) | 7.71, 5 (-0.51) | 43.41, 1 (0.0) | 4178 | 6823張 | 118.0 | 137.5 | 141.0 | 118.0 |
| 2022-06-24 | 0.19, 673 (0.0) | 19.34, 3690 (+0.41) | 6.87, 16 (-0.26) | 7.34, 8 (+0.61) | 8.22, 5 (-1.12) | 43.41, 1 (0.0) | 3895 | 5266張 | 140.5 | 157.5 | 158.0 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 683 (-0.01) | 18.93, 3688 (-0.44) | 7.13, 16 (+1.09) | 6.73, 8 (+0.08) | 9.34, 6 (+0.18) | 43.41, 1 (0.0) | 3895 | 8259張 | 156.5 | 161.0 | 173.0 | 150.5 |
| 2022-06-10 | 0.2, 715 (+0.01) | 19.37, 3758 (-0.9) | 6.04, 14 (+1.31) | 6.65, 9 (-1.46) | 9.16, 6 (+1.26) | 43.41, 1 (0.0) | 3971 | 10469張 | 165.0 | 158.5 | 168.0 | 155.5 |
| 2022-06-02 | 0.19, 648 (+0.01) | 20.27, 3840 (+0.02) | 4.73, 11 (-0.02) | 8.11, 10 (-2.04) | 7.9, 5 (+2.88) | 43.41, 1 (0.0) | 4047 | 5045張 | 158.0 | 154.0 | 160.0 | 154.0 |
| 2022-05-27 | 0.18, 643 (0.0) | 20.25, 3813 (-0.41) | 4.75, 11 (-0.11) | 10.15, 12 (+0.97) | 5.02, 3 (+0.01) | 43.41, 1 (0.0) | 4032 | 4135張 | 151.0 | 157.0 | 159.5 | 148.5 |
| 2022-05-20 | 0.18, 632 (0.0) | 20.66, 3812 (-1.24) | 4.86, 12 (-2.07) | 9.18, 11 (+4.93) | 5.01, 3 (-1.21) | 43.41, 1 (0.0) | 4035 | 3996張 | 151.5 | 150.5 | 155.5 | 144.5 |
| 2022-05-13 | 0.18, 622 (-0.01) | 21.9, 3966 (-0.63) | 6.93, 16 (+0.83) | 4.25, 5 (+0.02) | 6.22, 4 (-0.11) | 43.41, 1 (0.0) | 4194 | 4055張 | 147.0 | 145.0 | 151.5 | 138.5 |
| 2022-05-06 | 0.19, 622 (-0.01) | 22.53, 4116 (-0.27) | 6.1, 14 (-0.48) | 4.23, 5 (-0.22) | 6.33, 4 (+0.12) | 43.41, 1 (0.0) | 4348 | 2401張 | 145.0 | 130.5 | 145.0 | 130.0 |
| 2022-04-29 | 0.2, 626 (+0.01) | 22.8, 4136 (-0.12) | 6.58, 16 (+1.18) | 4.45, 5 (-0.85) | 6.21, 4 (-0.02) | 43.41, 1 (0.0) | 4364 | 1746張 | 130.0 | 134.5 | 134.5 | 121.0 |
| 2022-04-22 | 0.19, 621 (+0.01) | 22.92, 4166 (+0.82) | 5.4, 13 (-0.34) | 5.3, 6 (-1.09) | 6.23, 4 (+0.01) | 43.41, 1 (0.0) | 4393 | 1597張 | 138.5 | 143.5 | 143.5 | 137.5 |
| 2022-04-15 | 0.18, 610 (0.0) | 22.1, 4029 (+0.79) | 5.74, 14 (+0.09) | 6.39, 7 (-0.35) | 6.22, 4 (-0.01) | 43.41, 1 (0.0) | 4248 | 2460張 | 144.5 | 153.0 | 153.0 | 139.5 |
| 2022-04-08 | 0.18, 607 (0.0) | 21.31, 3906 (+0.65) | 5.65, 14 (-2.46) | 6.74, 8 (+2.7) | 6.23, 4 (-2.63) | 43.41, 1 (0.0) | 4125 | 2431張 | 153.5 | 159.0 | 161.5 | 147.0 |
| 2022-04-01 | 0.18, 617 (-0.01) | 20.66, 3826 (-0.95) | 8.11, 20 (+0.45) | 4.04, 5 (+0.21) | 8.86, 6 (+0.9) | 43.41, 1 (0.0) | 4034 | 5140張 | 160.0 | 153.5 | 164.0 | 152.0 |
| 2022-03-25 | 0.19, 638 (-0.01) | 21.61, 3997 (-0.67) | 7.66, 19 (+1.59) | 3.83, 5 (+0.51) | 7.96, 5 (+0.17) | 43.41, 1 (0.0) | 4204 | 7473張 | 154.0 | 156.0 | 167.0 | 150.5 |
| 2022-03-18 | 0.2, 630 (0.0) | 22.28, 4051 (+0.54) | 6.07, 15 (-0.18) | 3.32, 4 (-0.74) | 7.79, 5 (+0.11) | 43.41, 1 (0.0) | 4269 | 3748張 | 153.5 | 145.0 | 154.0 | 141.0 |
| 2022-03-11 | 0.2, 630 (+0.01) | 21.74, 4023 (-0.08) | 6.25, 16 (+0.08) | 4.06, 5 (-1.06) | 7.68, 5 (+1.19) | 43.41, 1 (0.0) | 4250 | 1841張 | 143.5 | 149.0 | 149.0 | 138.0 |
| 2022-03-04 | 0.19, 622 (0.0) | 21.82, 4005 (-0.14) | 6.17, 16 (+0.89) | 5.12, 6 (-0.79) | 6.49, 4 (+0.2) | 43.41, 1 (0.0) | 4228 | 2021張 | 149.5 | 147.5 | 154.5 | 147.5 |
| 2022-02-25 | 0.19, 628 (+0.01) | 21.96, 4105 (-0.18) | 5.28, 14 (-0.05) | 5.91, 7 (+0.92) | 6.29, 4 (+0.1) | 43.41, 1 (0.0) | 4332 | 3466張 | 148.0 | 155.5 | 156.0 | 143.5 |
| 2022-02-18 | 0.18, 624 (-0.03) | 22.14, 4152 (-1.64) | 5.33, 14 (+0.74) | 4.99, 6 (-1.3) | 6.19, 4 (+1.33) | 43.41, 1 (0.0) | 4385 | 13176張 | 155.0 | 153.5 | 158.0 | 149.0 |
| 2022-02-11 | 0.21, 605 (0.0) | 23.78, 4295 (+0.2) | 4.59, 12 (+0.73) | 6.29, 8 (-0.17) | 4.86, 3 (+0.01) | 43.41, 1 (0.0) | 4527 | 4689張 | 154.0 | 134.5 | 154.0 | 130.0 |
